Government of Tanzania
BENKI KUU YA TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 08-May-25 79,000.00 8 8 8
2 07-May-25 84,300.00 8 7.75 7.91
3 06-May-25 4,000.00 8 8 8
4 05-May-25 2,000.00 8 8 8
5 30-Apr-25 5,000.00 8 8 8
6 29-Apr-25 11,500.00 8 8 8
7 28-Apr-25 2,000.00 8 8 8
8 25-Apr-25 2,000.00 8 8 8
9 24-Apr-25 62,500.00 8 8 8
10 23-Apr-25 8,000.00 8 8 8
11 22-Apr-25 24,000.00 8 8 8
12 16-Apr-25 68,000.00 8 8 8
13 15-Apr-25 49,300.00 8.2 7 7.99
14 14-Apr-25 43,300.00 8 7 7.87
15 10-Apr-25 30,000.00 8 7.5 7.75
16 09-Apr-25 25,000.00 8 7.5 7.7
17 08-Apr-25 9,000.00 8 7.5 7.78
18 03-Apr-25 65,500.00 8 7.5 7.89
19 02-Apr-25 26,500.00 8 7.5 7.72
20 28-Mar-25 1,000.00 8 8 8
21 27-Mar-25 21,000.00 8 8 8
22 26-Mar-25 20,500.00 8.2 8 8.02
23 25-Mar-25 4,000.00 8 7.5 7.79
24 24-Mar-25 29,000.00 8.25 7.5 7.65
25 20-Mar-25 2,000.00 8 8 8
26 19-Mar-25 3,000.00 8 8 8
27 18-Mar-25 6,000.00 8 8 8
28 17-Mar-25 2,000.00 8 8 8
29 13-Mar-25 4,700.00 8 8 8
30 12-Mar-25 8,400.00 8 8 8
31 11-Mar-25 4,000.00 8 8 8
32 10-Mar-25 13,200.00 8 8 8
33 06-Mar-25 700.00 8 8 8
34 05-Mar-25 5,700.00 8 7.75 7.87
35 04-Mar-25 1,700.00 8 8 8
36 03-Mar-25 3,500.00 8 8 8
37 28-Feb-25 4,000.00 8 8 8
38 27-Feb-25 38,000.00 8 7.5 7.96
39 26-Feb-25 3,000.00 7.5 7.5 7.5
40 25-Feb-25 5,000.00 7.5 7 7.3
41 24-Feb-25 5,000.00 8 7 7.6
42 19-Feb-25 7,000.00 8 8 8
43 18-Feb-25 5,500.00 8 8 8
44 17-Feb-25 3,500.00 7 7 7
45 14-Feb-25 6,000.00 7.5 6 7.25
46 13-Feb-25 37,000.00 8 8 8
47 12-Feb-25 20,500.00 8 7.5 7.76
48 11-Feb-25 54,500.00 8 7.5 7.91
49 10-Feb-25 45,500.00 8 8 8
50 06-Feb-25 18,000.00 8 7.75 7.96
51 05-Feb-25 28,500.00 8 7.5 7.74
52 04-Feb-25 15,000.00 8 7.5 7.67
53 03-Feb-25 3,500.00 8 8 8
54 30-Jan-25 31,400.00 8 7.5 7.84
55 29-Jan-25 44,900.00 8 8 8
56 28-Jan-25 20,000.00 8 8 8
57 27-Jan-25 38,000.00 8.5 8 8.11
58 23-Jan-25 24,400.00 8 7.5 7.74
59 22-Jan-25 16,000.00 8 7 7.6
60 21-Jan-25 10,800.00 8 7.5 7.77
61 20-Jan-25 23,400.00 8.5 7.8 7.98
62 16-Jan-25 57,500.00 8 7.75 7.84
63 15-Jan-25 8,500.00 8 7.8 7.95
64 14-Jan-25 11,500.00 8.1 7.75 7.8
65 13-Jan-25 23,000.00 8 7.5 7.63
66 09-Jan-25 41,000.00 7.8 7.5 7.54
67 08-Jan-25 2,000.00 7.5 7.5 7.5
68 07-Jan-25 15,500.00 7.5 7 7.4
69 06-Jan-25 16,500.00 7.5 7 7.2
70 03-Jan-25 2,000.00 7.5 7.5 7.5
71 02-Jan-25 36,500.00 7.5 6 6.79
72 31-Dec-24 6,000.00 7.5 7.5 7.5
73 30-Dec-24 77,000.00 8 6.3 6.57
74 27-Dec-24 11,000.00 8 7.5 7.55
75 23-Dec-24 8,000.00 8 6.5 7.06
76 19-Dec-24 1,500.00 7.95 7.95 7.95
77 18-Dec-24 1,000.00 6.3 6.3 6.3
78 16-Dec-24 4,000.00 8 8 8
79 13-Dec-24 5,000.00 7.5 6.5 6.9
80 12-Dec-24 3,000.00 9 9 9
81 11-Dec-24 3,000.00 9 9 9
82 10-Dec-24 44,000.00 9 7 7.16
83 05-Dec-24 15,000.00 9 7 7.47
84 04-Dec-24 21,000.00 8 6.8 7.28
85 03-Dec-24 14,000.00 8 8 8
86 02-Dec-24 500.00 8.85 8.85 8.85
87 28-Nov-24 5,000.00 7.8 7.8 7.8
88 25-Nov-24 4,500.00 8 8 8
89 22-Nov-24 2,000.00 8 8 8
90 21-Nov-24 4,000.00 8.5 8.25 8.44
91 20-Nov-24 12,500.00 8.5 7.5 7.68
92 19-Nov-24 2,000.00 8.2 8.2 8.2
93 18-Nov-24 29,000.00 8 8 8
94 14-Nov-24 15,500.00 8 8 8
95 13-Nov-24 13,000.00 8 6.5 7.83
96 12-Nov-24 17,500.00 8 6.5 7.87
97 11-Nov-24 22,500.00 8 8 8
98 07-Nov-24 66,500.00 8.25 7.5 7.97
99 06-Nov-24 35,500.00 8 6.5 7.37
100 05-Nov-24 31,000.00 8 6.5 7.08
101 04-Nov-24 55,700.00 8 7 7.45
102 01-Nov-24 17,000.00 7 7 7
103 31-Oct-24 37,000.00 8 7 7.53
104 30-Oct-24 52,000.00 8.5 7 7.6
105 29-Oct-24 88,400.00 8.5 7 7.45
106 28-Oct-24 125,400.00 8.5 7 7.54
107 25-Oct-24 2,000.00 8 8 8
108 24-Oct-24 86,500.00 8.5 7 7.45
109 23-Oct-24 57,500.00 8.5 7 7.74
110 22-Oct-24 24,500.00 8.5 7.5 7.99
111 21-Oct-24 26,400.00 8 8 8
112 18-Oct-24 6,000.00 7.5 7.5 7.5
113 17-Oct-24 38,500.00 8.5 7 7.97
114 16-Oct-24 58,000.00 8.5 7 7.85
115 15-Oct-24 47,500.00 8 7.5 7.85
116 11-Oct-24 12,000.00 8.5 7.5 8.08
117 10-Oct-24 20,000.00 8.5 7 7.65
118 09-Oct-24 24,500.00 8.5 7 7.74
119 08-Oct-24 16,500.00 8.5 7 7.67
120 07-Oct-24 21,400.00 9 7 7.68
121 04-Oct-24 17,300.00 9 8.5 8.73
122 03-Oct-24 41,000.00 9 7.5 8.09
123 02-Oct-24 26,700.00 8.5 7.5 8.31
124 01-Oct-24 35,075.00 9 7 8.6
125 30-Sep-24 44,600.00 9 8 8.6
126 27-Sep-24 24,500.00 9 8.5 8.6
127 26-Sep-24 9,000.00 8.5 8 8.36
128 25-Sep-24 1,100.00 8.25 8 8.23
129 24-Sep-24 7,000.00 8.25 8 8.21
130 23-Sep-24 33,500.00 8.5 8 8.35
131 20-Sep-24 8,500.00 8.5 8.25 8.47
132 19-Sep-24 16,200.00 8.5 8 8.37
133 18-Sep-24 51,500.00 8.5 7.5 7.87
134 17-Sep-24 37,000.00 8.5 8 8.14
135 13-Sep-24 8,500.00 8.5 8 8.44
136 12-Sep-24 26,500.00 8.5 8 8.23
137 11-Sep-24 29,100.00 8.5 8 8.03
138 10-Sep-24 19,100.00 8.5 8 8.03
139 09-Sep-24 39,100.00 8.5 7.5 7.76
140 05-Sep-24 48,100.00 8 7.5 7.89
141 04-Sep-24 76,500.00 8 7 7.44
142 03-Sep-24 51,100.00 8 7 7.35
143 02-Sep-24 63,200.00 8 7 7.44
144 30-Aug-24 19,500.00 9 8.5 8.76
145 29-Aug-24 31,600.00 8 7.5 7.94
146 28-Aug-24 43,600.00 8.5 7.5 7.97
147 27-Aug-24 68,100.00 8.5 7.5 7.83
148 26-Aug-24 87,600.00 8 7 7.61
149 23-Aug-24 6,000.00 8 8 8
150 22-Aug-24 75,100.00 8 7 7.6
151 21-Aug-24 93,100.00 8 7 7.52
152 20-Aug-24 67,100.00 8 7 7.57
153 19-Aug-24 71,000.00 8 7 7.59
154 16-Aug-24 3,500.00 8 8 8
155 15-Aug-24 70,700.00 8.25 7 7.85
156 14-Aug-24 55,100.00 8 7 7.56
157 13-Aug-24 60,100.00 8 7 7.58
158 12-Aug-24 80,600.00 8 7 7.61
159 09-Aug-24 3,000.00 8 8 8
160 07-Aug-24 3,000.00 8 7.3 7.77
161 06-Aug-24 73,800.00 8 7.3 7.55
162 05-Aug-24 74,300.00 8 7 7.28
163 01-Aug-24 50,000.00 8 7 7.12
164 31-Jul-24 111,500.00 8 6.5 7.3
165 30-Jul-24 40,800.00 8 6.3 7.23
166 29-Jul-24 21,500.00 8 6.1 7.24
167 25-Jul-24 45,100.00 8 6.1 6.47
168 24-Jul-24 90,500.00 8 6.1 6.72
169 23-Jul-24 58,000.00 8 6.1 6.82
170 22-Jul-24 22,500.00 8 6.1 6.69
171 19-Jul-24 3,000.00 8 7.5 7.83
172 18-Jul-24 83,100.00 8 6.1 7.21
173 17-Jul-24 51,600.00 8 6.1 6.71
174 16-Jul-24 29,600.00 8 6.1 6.86
175 15-Jul-24 23,600.00 8 6.1 6.53
176 12-Jul-24 200.00 8 8 8
177 11-Jul-24 59,100.00 8.5 6.1 6.22
178 10-Jul-24 34,600.00 7.8 6 6.86
179 09-Jul-24 10,500.00 8 6 6.1
180 08-Jul-24 10,500.00 8 6 6.1
181 05-Jul-24 500.00 7.5 7.5 7.5
182 04-Jul-24 57,500.00 7.5 5.8 6.65
183 03-Jul-24 15,000.00 8 5.8 6.1
184 02-Jul-24 13,500.00 6.5 5.8 5.98
185 01-Jul-24 24,000.00 8 5.5 6.32
186 27-Jun-24 22,500.00 8 6.5 6.97
187 26-Jun-24 45,200.00 8 6.25 6.7
188 25-Jun-24 67,200.00 8 6 6.49
189 24-Jun-24 32,500.00 8 6.5 7.19
190 21-Jun-24 500.00 8 8 8
191 20-Jun-24 44,200.00 7.5 6.5 6.91
192 19-Jun-24 22,720.00 8 7 7.36
193 18-Jun-24 9,000.00 8 7.5 7.63
194 13-Jun-24 10,000.00 7.5 6.5 7.16
195 12-Jun-24 3,000.00 7 6.5 6.67
196 11-Jun-24 3,000.00 8 8 8
197 10-Jun-24 16,000.00 8 7.5 7.58
198 05-Jun-24 15,500.00 7.5 7 7.07
199 04-Jun-24 7,000.00 7.5 7 7.14
200 03-Jun-24 10,000.00 7.5 7.5 7.5
201 24-May-24 1,000.00 7 7 7
202 23-May-24 10,000.00 7.5 7.5 7.5
203 21-May-24 2,500.00 7 7 7
204 20-May-24 5,000.00 7 7 7
205 16-May-24 1,800.00 7.5 7.5 7.5
206 15-May-24 6,200.00 8 7 7.19
207 14-May-24 1,000.00 7.5 7.5 7.5
208 13-May-24 20,500.00 7.5 6.5 6.6
209 10-May-24 5,000.00 6.8 6.8 6.8
210 02-May-24 7,000.00 8 7.5 7.75
211 24-Apr-24 18,000.00 7 7 7
212 23-Apr-24 5,000.00 7 7 7
213 22-Apr-24 8,500.00 7.5 7.2 7.23
214 19-Apr-24 3,000.00 7 7 7
215 18-Apr-24 20,000.00 7 6.25 6.6
216 17-Apr-24 18,000.00 6.8 6.25 6.56
217 15-Apr-24 2,000.00 7 7 7
218 08-Apr-24 13,500.00 7.5 6.25 6.69
219 05-Apr-24 4,000.00 8 7 7.5
220 04-Apr-24 37,500.00 7.5 6.25 6.92
221 03-Apr-24 38,500.00 7 5.5 6.13
222 02-Apr-24 55,400.00 7 5.5 6.06
223 27-Mar-24 10,000.00 5.5 5.5 5.5
224 26-Mar-24 10,000.00 5.5 5.5 5.5
225 25-Mar-24 20,000.00 5.5 5.5 5.5
226 22-Mar-24 1,000.00 6 6 6
227 20-Mar-24 10,000.00 6 6 6
228 19-Mar-24 1,000.00 7.5 7.5 7.5
229 18-Mar-24 1,000.00 6 6 6
230 14-Mar-24 500.00 7.5 7.5 7.5
231 13-Mar-24 30,600.00 7.5 5.5 6.19
232 12-Mar-24 600.00 7.5 7.5 7.5
233 11-Mar-24 12,000.00 7.5 5.5 7.17
234 06-Mar-24 19,000.00 8 5 7.11
235 04-Mar-24 2,000.00 5.75 5.75 5.75
236 29-Feb-24 34,000.00 7 5.5 5.68
237 28-Feb-24 27,000.00 6.8 6.5 6.54
238 27-Feb-24 17,000.00 7.2 6.5 6.7
239 26-Feb-24 2,000.00 7 7 7
240 21-Feb-24 5,000.00 6.5 6.5 6.5
241 19-Feb-24 5,000.00 7 7 7
242 14-Feb-24 1,000.00 7 7 7
243 12-Feb-24 8,000.00 7.5 7.5 7.5
244 07-Feb-24 1,000.00 7.2 7.2 7.2
245 01-Feb-24 1,000.00 7.5 7.5 7.5
246 31-Jan-24 9,000.00 7.5 7.5 7.5
247 29-Jan-24 1,000.00 6 6 6
248 26-Jan-24 10,000.00 7 7 7
249 25-Jan-24 15,500.00 7 7 7
250 24-Jan-24 5,000.00 7 7 7
251 23-Jan-24 20,000.00 7 7 7
252 18-Jan-24 18,000.00 7 6.5 6.72
253 17-Jan-24 5,000.00 7 7 7
254 16-Jan-24 20,000.00 7 5 5.5
255 15-Jan-24 40,000.00 7.5 5 6.31
256 08-Jan-24 43,000.00 10 7 7.55
257 05-Jan-24 16,000.00 7 7 7
258 04-Jan-24 23,000.00 10 6.75 7.02
259 03-Jan-24 28,000.00 7 5 6.11
260 02-Jan-24 28,000.00 7 5 6
261 28-Dec-23 80,500.00 8 6.5 6.83
262 27-Dec-23 127,500.00 7.75 5.5 6.51
263 21-Dec-23 18,000.00 7.5 6.5 6.81
264 20-Dec-23 30,000.00 8 6.5 6.79
265 19-Dec-23 22,500.00 7 6.5 6.77
266 18-Dec-23 500.00 6.5 6.5 6.5
267 15-Dec-23 7,000.00 7 6.7 6.79
268 13-Dec-23 48,500.00 7 6 6.11
269 12-Dec-23 500.00 7 7 7
270 11-Dec-23 15,000.00 7.75 5.5 6.2
271 07-Dec-23 8,500.00 6.5 6.5 6.5
272 06-Dec-23 12,500.00 6.5 6.5 6.5
273 05-Dec-23 5,000.00 6.5 6.5 6.5
274 04-Dec-23 11,400.00 6.5 6 6.26
275 01-Dec-23 5,000.00 7.5 7.5 7.5
276 30-Nov-23 9,000.00 6.5 6 6.28
277 29-Nov-23 9,500.00 6 6 6
278 27-Nov-23 5,000.00 6 6 6
279 24-Nov-23 3,000.00 6.7 6.7 6.7
280 23-Nov-23 35,000.00 7 4.5 5.94
281 22-Nov-23 13,000.00 7.5 6 6.35
282 21-Nov-23 10,400.00 7.5 5.5 5.93
283 20-Nov-23 15,000.00 6 5.5 5.67
284 16-Nov-23 6,000.00 6.5 6.5 6.5
285 15-Nov-23 13,000.00 6.5 5.5 6.12
286 14-Nov-23 48,000.00 6.5 4.5 5.93
287 13-Nov-23 65,000.00 7.75 5 5.36
288 09-Nov-23 18,000.00 7 5 5.21
289 08-Nov-23 500.00 5.5 5.5 5.5
290 07-Nov-23 28,400.00 5.75 4 4.56
291 06-Nov-23 14,500.00 5 4.5 4.84
292 02-Nov-23 2,500.00 7.75 5.5 7.3
293 01-Nov-23 1,000.00 5.5 5.5 5.5
294 31-Oct-23 1,000.00 5.5 5.5 5.5
295 30-Oct-23 21,900.00 6 5 5.31
296 26-Oct-23 9,400.00 6.5 5.5 5.93
297 25-Oct-23 20,800.00 6.5 5.5 5.67
298 24-Oct-23 6,650.00 6.5 5 6.1
299 23-Oct-23 22,650.00 6 6 6
300 19-Oct-23 23,550.00 6 5.5 5.9
301 18-Oct-23 65,650.00 7 5.5 5.77
302 17-Oct-23 43,750.00 6 5.5 5.66
303 13-Oct-23 300.00 6.5 6.5 6.5
304 12-Oct-23 49,600.00 7 5.5 5.88
305 11-Oct-23 48,600.00 7 5 5.77
306 10-Oct-23 50,600.00 7 5.5 5.79
307 09-Oct-23 29,200.00 7 6 6.02
308 05-Oct-23 20,200.00 7 4.5 4.62
309 04-Oct-23 61,200.00 7 4 4.5
310 03-Oct-23 61,800.00 7 4 4.53
311 02-Oct-23 49,000.00 6.5 4 4.53
312 26-Sep-23 28,000.00 6.5 3 4.3
313 25-Sep-23 22,700.00 6.5 3 4.74
314 21-Sep-23 800.00 6 5 5.63
315 20-Sep-23 2,800.00 6 5 5.89
316 19-Sep-23 1,300.00 6 5 5.77
317 14-Sep-23 500.00 5 5 5
318 13-Sep-23 4,000.00 5.5 4.5 4.88
319 12-Sep-23 1,500.00 5.5 5.5 5.5
320 06-Sep-23 5,000.00 5.5 4.5 4.7
321 05-Sep-23 1,500.00 6 6 6
322 01-Sep-23 5,000.00 4.5 4.5 4.5
323 31-Aug-23 11,000.00 6 3 3.55
324 29-Aug-23 26,700.00 6.5 5 6.1
325 28-Aug-23 30,500.00 6.5 4 5.12
326 25-Aug-23 5,000.00 5 5 5
327 24-Aug-23 2,000.00 5 5 5
328 22-Aug-23 2,000.00 5 5 5
329 21-Aug-23 12,000.00 5 4 4.17
330 18-Aug-23 1,000.00 5 5 5
331 17-Aug-23 9,000.00 5.5 3.2 3.79
332 16-Aug-23 30,000.00 6.5 3.2 4.41
333 15-Aug-23 23,000.00 6.5 4 4.65
334 14-Aug-23 13,500.00 4 4 4
335 11-Aug-23 10,000.00 4 4 4
336 10-Aug-23 35,500.00 5.5 3 4.53
337 09-Aug-23 12,500.00 5.8 4.5 4.91
338 04-Aug-23 20,000.00 3 3 3
339 03-Aug-23 5,000.00 4 4 4
340 02-Aug-23 7,600.00 5 3.5 3.82
341 01-Aug-23 17,000.00 4.5 2 2.88
342 31-Jul-23 17,200.00 5 3.5 3.73
343 28-Jul-23 1,000.00 5 5 5
344 27-Jul-23 20,000.00 2 2 2
345 26-Jul-23 41,000.00 4 2 2.54
346 25-Jul-23 10,000.00 3 3 3
347 24-Jul-23 35,000.00 5 3 4.14
348 21-Jul-23 7,000.00 4 3 3.29
349 20-Jul-23 1,000.00 6 6 6
350 19-Jul-23 1,000.00 6 6 6
351 18-Jul-23 16,000.00 6 3.2 3.94
352 17-Jul-23 10,000.00 3.2 3.2 3.2
353 14-Jul-23 1,500.00 5.5 5.5 5.5
354 13-Jul-23 13,000.00 5.5 3.5 3.96
355 12-Jul-23 13,000.00 6 4.5 5.23
356 11-Jul-23 17,500.00 5.5 4 4.32
357 10-Jul-23 36,000.00 5 3.2 3.65
358 04-Jul-23 1,525.00 5.5 5 5.1
359 03-Jul-23 16,225.00 5 4.5 4.54
360 30-Jun-23 17,000.00 6 3 3.53
361 27-Jun-23 47,500.00 5.7 3 3.42
362 23-Jun-23 11,000.00 5.5 4.2 4.32
363 22-Jun-23 9,000.00 7 2 3.73
364 20-Jun-23 10,000.00 5 4.5 4.75
365 19-Jun-23 11,000.00 4 4 4
366 16-Jun-23 10,000.00 3 3 3
367 15-Jun-23 41,000.00 6.5 3 4.55
368 14-Jun-23 21,500.00 5.5 3 3.24
369 13-Jun-23 19,000.00 6 3 4
370 12-Jun-23 28,000.00 6 2 2.87
371 09-Jun-23 10,500.00 4.5 2.8 2.88
372 08-Jun-23 500.00 5.5 5.5 5.5
373 07-Jun-23 7,500.00 5.5 4 4.77
374 06-Jun-23 11,000.00 5.5 5 5.36
375 05-Jun-23 6,600.00 5.5 5 5.05
376 31-May-23 58,100.00 5.5 2.8 3.17
377 30-May-23 21,000.00 4 2 2.1
378 29-May-23 5,100.00 5.5 4 4.62
379 25-May-23 7,000.00 4 4 4
380 24-May-23 10,000.00 4 4 4
381 23-May-23 20,000.00 3 2.8 2.9
382 19-May-23 4,500.00 5.5 2.8 3.1
383 18-May-23 10,000.00 2.8 2.8 2.8
384 16-May-23 10,000.00 4 4 4
385 15-May-23 10,000.00 4 4 4
386 12-May-23 1,000.00 4 4 4
387 11-May-23 10,700.00 4 4 4
388 08-May-23 5,000.00 3 3 3
389 04-May-23 3,500.00 5.7 4 5.01
390 03-May-23 500.00 5.5 5.5 5.5
391 02-May-23 20,000.00 3 3 3
392 28-Apr-23 9,000.00 6 6 6
393 27-Apr-23 5,500.00 6 6 6
394 24-Apr-23 35,500.00 6 3 3.46
395 21-Apr-23 34,500.00 6 3 4.13
396 19-Apr-23 10,000.00 6 4 5.5
397 12-Apr-23 10,500.00 3 3 3
398 11-Apr-23 14,300.00 5.5 2.5 3.34
399 05-Apr-23 10,500.00 5.25 4.3 4.94
400 31-Mar-23 17,000.00 4.5 1.2 1.59
401 29-Mar-23 6,500.00 5 5 5
402 28-Mar-23 2,000.00 4 4 4
403 21-Mar-23 20,000.00 1 1 1
404 16-Mar-23 1,000.00 4.7 4.7 4.7
405 15-Mar-23 1,000.00 4.7 4.7 4.7
406 14-Mar-23 1,000.00 4.7 4.7 4.7
407 13-Mar-23 3,000.00 5.25 5.25 5.25
408 10-Mar-23 20,000.00 1.5 1.5 1.5
409 09-Mar-23 20,000.00 1.5 1.5 1.5
410 08-Mar-23 24,000.00 4.5 1.5 2
411 07-Mar-23 22,500.00 4.5 1.5 1.63
412 06-Mar-23 26,500.00 4 1.5 1.97
413 03-Mar-23 15,000.00 4.5 4 4.33
414 02-Mar-23 20,000.00 1.5 1.5 1.5
415 01-Mar-23 6,000.00 5 4.5 4.93
416 28-Feb-23 15,700.00 5 3 3.57
417 27-Feb-23 3,500.00 4.7 4.5 4.53
418 23-Feb-23 500.00 5 5 5
419 22-Feb-23 1,500.00 5 5 5
420 21-Feb-23 1,000.00 5.5 5.5 5.5
421 20-Feb-23 1,000.00 5 5 5
422 15-Feb-23 2,000.00 5.5 4.6 5.05
423 13-Feb-23 1,000.00 4.6 4.6 4.6
424 09-Feb-23 1,000.00 4.5 4.5 4.5
425 08-Feb-23 1,000.00 4.5 4.5 4.5
426 07-Feb-23 1,000.00 4 4 4
427 01-Feb-23 13,000.00 5 4 4.23
428 31-Jan-23 10,000.00 4 4 4
429 25-Jan-23 3,000.00 5 5 5
430 24-Jan-23 1,300.00 4.5 4 4.31
431 23-Jan-23 1,000.00 5 5 5
432 19-Jan-23 22,200.00 5.25 3 3.41
433 16-Jan-23 9,000.00 4 4 4
434 05-Jan-23 25,000.00 3 3 3
435 03-Jan-23 18,500.00 5 4 4.44
436 02-Jan-23 50,000.00 4 3 3.2
437 30-Dec-22 50,000.00 3.5 3 3.1
438 29-Dec-22 30,500.00 5 3.5 4
439 28-Dec-22 500.00 4 4 4
440 27-Dec-22 18,500.00 4 3 3.03
441 22-Dec-22 18,000.00 3 3 3
442 21-Dec-22 15,000.00 3 3 3
443 20-Dec-22 49,000.00 5.65 3 3.06
444 19-Dec-22 16,500.00 3.3 3 3.11
445 07-Dec-22 21,000.00 3.5 3 3.33
446 06-Dec-22 4,000.00 4.75 3.5 4.13
447 01-Dec-22 23,600.00 4.75 3 3.5
448 30-Nov-22 21,000.00 4 3 3.29
449 24-Nov-22 500.00 5.9 5.9 5.9
450 21-Nov-22 2,000.00 4.75 4.75 4.75
451 18-Nov-22 3,500.00 5 4 4.43
452 16-Nov-22 2,500.00 4.5 4 4.2
453 15-Nov-22 1,000.00 4.75 4.75 4.75
454 10-Nov-22 2,000.00 4.5 4.5 4.5
455 09-Nov-22 2,500.00 4.5 4.5 4.5
456 08-Nov-22 1,000.00 4.2 4.2 4.2
457 02-Nov-22 1,500.00 4 4 4
458 01-Nov-22 1,500.00 4 4 4
459 31-Oct-22 3,500.00 4 4 4
460 28-Oct-22 2,500.00 4.75 4.75 4.75
461 27-Oct-22 2,000.00 4 4 4
462 26-Oct-22 1,500.00 4 4 4
463 25-Oct-22 2,500.00 4.3 4 4.12
464 24-Oct-22 1,500.00 4 4 4
465 20-Oct-22 1,500.00 4 4 4
466 19-Oct-22 5,500.00 5 4 4.18
467 18-Oct-22 1,500.00 4 4 4
468 17-Oct-22 18,100.00 6 3 3.87
469 12-Oct-22 2,500.00 5 4 4.4
470 11-Oct-22 5,500.00 4 4 4
471 10-Oct-22 29,500.00 4 3 3.29
472 07-Oct-22 10,500.00 5 3.5 4.19
473 06-Oct-22 16,400.00 5 1.5 3.54
474 05-Oct-22 19,500.00 4 1.5 3.37
475 04-Oct-22 27,700.00 4.5 3 3.75
476 03-Oct-22 3,700.00 4.5 3.75 4.12
477 30-Sep-22 5,200.00 4.25 3.75 4.13
478 28-Sep-22 600.00 4.5 4.5 4.5
479 27-Sep-22 8,600.00 4.5 4.5 4.5
480 26-Sep-22 5,000.00 4.5 4.5 4.5
481 19-Sep-22 2,000.00 4.5 4.5 4.5
482 16-Sep-22 3,000.00 4.5 4.5 4.5
483 15-Sep-22 5,500.00 5 3.5 4.23
484 14-Sep-22 22,000.00 4 2 2.52
485 13-Sep-22 17,000.00 4 4 4
486 12-Sep-22 3,000.00 4.9 4.9 4.9
487 09-Sep-22 1,700.00 5 4 4.29
488 08-Sep-22 2,000.00 4.5 4.5 4.5
489 07-Sep-22 10,000.00 3 3 3
490 05-Sep-22 7,000.00 4 4 4
491 02-Sep-22 2,000.00 4.25 4.25 4.25
492 01-Sep-22 1,000.00 4.8 4.8 4.8
493 31-Aug-22 8,000.00 4.5 4.25 4.44
494 26-Aug-22 1,500.00 4.25 4.25 4.25
495 24-Aug-22 6,500.00 5 4.2 4.75
496 19-Aug-22 2,500.00 5 5 5
497 18-Aug-22 4,000.00 4.2 4 4.1
498 17-Aug-22 2,000.00 4 4 4
499 16-Aug-22 1,000.00 5 5 5
500 15-Aug-22 4,500.00 5 4.25 4.48
501 12-Aug-22 4,000.00 4.8 4 4.3
502 11-Aug-22 1,500.00 5 5 5
503 10-Aug-22 2,400.00 5 5 5
504 09-Aug-22 25,000.00 5 2.5 3.28
505 05-Aug-22 1,000.00 5 5 5
506 04-Aug-22 15,000.00 2.5 2.5 2.5
507 03-Aug-22 12,500.00 4.6 4 4.09
508 02-Aug-22 19,000.00 4.5 2.5 2.77
509 01-Aug-22 15,000.00 2.5 2.5 2.5
510 29-Jul-22 23,500.00 5 2.5 2.81
511 28-Jul-22 500.00 4 4 4
512 27-Jul-22 20,500.00 4 2.5 3.29
513 26-Jul-22 33,000.00 5 2 2.49
514 25-Jul-22 29,500.00 5 2 2.8
515 22-Jul-22 4,000.00 3.5 3.5 3.5
516 20-Jul-22 2,700.00 4 4 4
517 19-Jul-22 7,700.00 4 1.5 2.38
518 18-Jul-22 8,200.00 4 1.5 2.48
519 14-Jul-22 6,000.00 5 3 3.33
520 13-Jul-22 14,000.00 4.75 3 3.66
521 12-Jul-22 16,000.00 4.75 3 3.58
522 11-Jul-22 24,700.00 4.5 1.5 2.68
523 08-Jul-22 4,000.00 4 3.75 3.88
524 06-Jul-22 1,000.00 4.25 4.25 4.25
525 05-Jul-22 43,200.00 4.5 1.5 3.26
526 04-Jul-22 41,700.00 4.5 1.5 3.1
527 27-Jun-22 30,700.00 4.5 4 4.16
528 23-Jun-22 20,700.00 4.5 2 3.27
529 22-Jun-22 13,700.00 4.5 4.5 4.5
530 21-Jun-22 15,200.00 4.75 4.5 4.54
531 20-Jun-22 32,200.00 4.5 1.5 2.64
532 17-Jun-22 5,000.00 4.5 4.5 4.5
533 16-Jun-22 31,000.00 4.5 1.5 2.49
534 15-Jun-22 31,700.00 5.5 1.5 2.6
535 14-Jun-22 37,700.00 5 1.5 2.48
536 13-Jun-22 32,200.00 5 1.5 2.56
537 10-Jun-22 25,000.00 1.5 1.5 1.5
538 09-Jun-22 33,200.00 4.5 1.5 2.57
539 08-Jun-22 43,700.00 4.5 1.5 2.45
540 07-Jun-22 27,200.00 4 1.5 2.14
541 06-Jun-22 27,200.00 4 1.5 2.15
542 03-Jun-22 1,500.00 4 4 4
543 02-Jun-22 30,000.00 1.5 1.5 1.5
544 01-Jun-22 26,500.00 4 1.5 1.74
545 31-May-22 22,700.00 4 1.5 1.8
546 30-May-22 22,700.00 4 1.5 1.8
547 26-May-22 22,700.00 4 1.5 1.8
548 25-May-22 24,000.00 4.5 1.5 2
549 24-May-22 21,000.00 4.5 1.5 1.64
550 23-May-22 20,000.00 1.5 1.5 1.5
551 19-May-22 25,500.00 3 1.5 1.82
552 18-May-22 21,500.00 3 1.5 1.6
553 17-May-22 23,500.00 4 1.5 1.81
554 16-May-22 21,500.00 3 1.5 1.6
555 12-May-22 23,500.00 5 1.5 1.89
556 11-May-22 20,000.00 1.5 1.5 1.5
557 10-May-22 22,000.00 3 1.5 1.64
558 09-May-22 23,000.00 3 1.5 1.7
559 05-May-22 22,000.00 3 1.5 1.64
560 28-Apr-22 22,000.00 3 1.5 1.64
561 27-Apr-22 20,000.00 1.5 1.5 1.5
562 22-Apr-22 1,000.00 2 2 2
563 21-Apr-22 23,000.00 3.2 1.5 1.72
564 20-Apr-22 22,000.00 4.5 1.5 1.77
565 19-Apr-22 30,000.00 2 1.5 1.67
566 13-Apr-22 20,000.00 1.5 1.5 1.5
567 12-Apr-22 22,700.00 4.5 1.5 1.86
568 11-Apr-22 21,500.00 1.5 1.5 1.5
569 05-Apr-22 23,500.00 4.5 1.5 1.86
570 04-Apr-22 20,000.00 1.5 1.5 1.5
571 01-Apr-22 20,000.00 1.5 1.5 1.5
572 31-Mar-22 1,000.00 4 4 4
573 30-Mar-22 49,500.00 2 1.5 1.73
574 29-Mar-22 21,500.00 1.5 1.5 1.5
575 28-Mar-22 21,500.00 1.5 1.5 1.5
576 24-Mar-22 23,000.00 4.5 1.5 1.73
577 23-Mar-22 21,500.00 2 1.5 1.53
578 22-Mar-22 21,500.00 2 1.5 1.53
579 21-Mar-22 21,500.00 2 1.5 1.53
580 18-Mar-22 1,500.00 2 2 2
581 17-Mar-22 26,000.00 4.5 1.5 2.13
582 16-Mar-22 26,000.00 3.5 1.5 1.96
583 15-Mar-22 31,000.00 4.4 1.5 2.13
584 14-Mar-22 20,000.00 1.5 1.5 1.5
585 10-Mar-22 20,000.00 1.5 1.5 1.5
586 09-Mar-22 1,000.00 4 4 4
587 08-Mar-22 8,000.00 6 4 5.38
588 07-Mar-22 10,500.00 4 3.5 3.52
589 02-Mar-22 4,000.00 4 4 4
590 01-Mar-22 15,000.00 4 3.5 3.83
591 28-Feb-22 12,000.00 4 3.5 3.58
592 24-Feb-22 500.00 4.6 4.6 4.6
593 23-Feb-22 1,000.00 3 3 3
594 22-Feb-22 3,000.00 3.5 3 3.33
595 21-Feb-22 2,000.00 3 3 3
596 18-Feb-22 1,000.00 3 3 3
597 17-Feb-22 2,000.00 3 3 3
598 16-Feb-22 2,000.00 3 3 3
599 15-Feb-22 1,000.00 3 3 3
600 14-Feb-22 3,000.00 4 4 4
601 10-Feb-22 1,000.00 3 3 3
602 09-Feb-22 2,000.00 3.5 3.5 3.5
603 08-Feb-22 2,500.00 3.5 3.5 3.5
604 07-Feb-22 500.00 4 4 4
605 28-Jan-22 1,000.00 3.5 3.5 3.5
606 27-Jan-22 3,500.00 4 3.5 3.57
607 25-Jan-22 1,000.00 4 4 4
608 20-Jan-22 24,000.00 4.2 4 4.01
609 19-Jan-22 4,000.00 4.2 4 4.05
610 17-Jan-22 4,000.00 4.5 4 4.38
611 13-Jan-22 3,500.00 5 4 4.42
612 05-Jan-22 500.00 4 4 4
613 24-Dec-21 1,000.00 4 4 4
614 22-Dec-21 4,000.00 4 4 4
615 21-Dec-21 6,000.00 4 4 4
616 17-Dec-21 4,000.00 4.25 4 4.06
617 16-Dec-21 1,000.00 4.5 4.5 4.5
618 15-Dec-21 1,000.00 4.5 4.5 4.5
619 02-Dec-21 2,000.00 4 4 4
620 30-Nov-21 1,000.00 4 4 4
621 29-Nov-21 1,000.00 4 4 4
622 24-Nov-21 4,000.00 4.5 4.5 4.5
623 23-Nov-21 5,000.00 4 3.8 3.88
624 19-Nov-21 1,500.00 4 4 4
625 18-Nov-21 16,500.00 4 3.2 3.45
626 16-Nov-21 5,500.00 4.3 3.5 3.57
627 15-Nov-21 7,000.00 4 3.5 3.64
628 12-Nov-21 6,000.00 3.5 3.5 3.5
629 10-Nov-21 5,000.00 3.5 3.5 3.5
630 09-Nov-21 500.00 4.5 4.5 4.5
631 05-Nov-21 4,500.00 4 4 4
632 04-Nov-21 13,000.00 4.25 3.5 3.67
633 02-Nov-21 500.00 4.3 4.3 4.3
634 01-Nov-21 6,500.00 4.3 3.5 4.05
635 29-Oct-21 4,000.00 4 4 4
636 28-Oct-21 10,000.00 4 3.75 3.88
637 26-Oct-21 9,000.00 4 3.75 3.78
638 25-Oct-21 3,000.00 4 4 4
639 22-Oct-21 500.00 4 4 4
640 21-Oct-21 2,000.00 4.25 4 4.13
641 20-Oct-21 2,000.00 4.5 4.5 4.5
642 15-Oct-21 10,000.00 3.8 3.8 3.8
643 13-Oct-21 20,000.00 3.9 3.9 3.9
644 12-Oct-21 2,000.00 4 4 4
645 08-Oct-21 10,800.00 3.5 3.5 3.5
646 07-Oct-21 22,000.00 4 3.5 3.57
647 06-Oct-21 10,000.00 3.5 3.5 3.5
648 05-Oct-21 7,000.00 3.5 3.5 3.5
649 30-Sep-21 11,500.00 3.75 3.5 3.55
650 29-Sep-21 36,000.00 4 3.5 3.53
651 28-Sep-21 18,000.00 3.65 3.5 3.54
652 27-Sep-21 17,000.00 3.7 3.5 3.59
653 23-Sep-21 10,000.00 3.8 3.5 3.53
654 22-Sep-21 17,000.00 4 3.5 3.62
655 21-Sep-21 5,000.00 3.5 3.5 3.5
656 20-Sep-21 21,200.00 5.5 3.5 3.99
657 17-Sep-21 2,000.00 4 4 4
658 16-Sep-21 6,000.00 3.5 3.5 3.5
659 14-Sep-21 15,500.00 4 3.5 3.78
660 13-Sep-21 1,500.00 3.5 3.5 3.5
661 09-Sep-21 19,000.00 4 3.2 3.38
662 08-Sep-21 27,000.00 4 3.5 3.75
663 07-Sep-21 24,500.00 4 3.5 3.55
664 06-Sep-21 10,500.00 4 3.65 3.67
665 03-Sep-21 500.00 4 4 4
666 02-Sep-21 10,000.00 5.5 3.5 4.1
667 01-Sep-21 2,000.00 3.5 3.5 3.5
668 31-Aug-21 29,000.00 4.5 3.5 3.88
669 30-Aug-21 14,000.00 4 3.75 3.79
670 26-Aug-21 8,000.00 4 3.75 3.84
671 25-Aug-21 4,000.00 4 3.9 3.98
672 24-Aug-21 5,500.00 4 3.9 3.98
673 23-Aug-21 5,500.00 4 3.75 3.91
674 20-Aug-21 2,000.00 3.75 3.75 3.75
675 19-Aug-21 1,000.00 3.75 3.75 3.75
676 18-Aug-21 1,000.00 3.75 3.75 3.75
677 17-Aug-21 1,200.00 3.75 3.75 3.75
678 11-Aug-21 4,000.00 4 4 4
679 10-Aug-21 4,000.00 4 4 4
680 02-Aug-21 7,000.00 3.85 3.85 3.85
681 30-Jul-21 4,000.00 4.5 3.9 4.2
682 16-Jul-21 3,000.00 4 4 4
683 14-Jul-21 500.00 4 4 4
684 08-Jul-21 2,500.00 4 4 4
685 06-Jul-21 4,000.00 4 4 4
686 05-Jul-21 2,000.00 4 4 4
687 23-Jun-21 2,900.00 4 4 4
688 18-Jun-21 2,000.00 4 4 4
689 17-Jun-21 3,100.00 4.5 4 4.32
690 14-Jun-21 2,000.00 4 4 4
691 11-Jun-21 10,000.00 3.8 3.8 3.8
692 09-Jun-21 6,000.00 4 3.5 3.67
693 08-Jun-21 4,000.00 3.75 3.75 3.75
694 07-Jun-21 3,000.00 4 4 4
695 04-Jun-21 1,500.00 4 4 4
696 02-Jun-21 2,000.00 4 4 4
697 01-Jun-21 1,300.00 4 4 4
698 31-May-21 2,500.00 4.5 3.8 4.22
699 28-May-21 1,000.00 3.8 3.8 3.8
700 26-May-21 2,500.00 4 3.8 3.84
701 20-May-21 5,000.00 4 4 4
702 19-May-21 8,000.00 4 4 4
703 11-May-21 20,000.00 4 3.75 3.88
704 05-May-21 1,000.00 4 4 4
705 04-May-21 1,000.00 4 4 4
706 03-May-21 19,000.00 4 3 3.21
707 30-Apr-21 20,000.00 3.5 3.5 3.5
708 29-Apr-21 3,000.00 4 4 4
709 27-Apr-21 1,000.00 4 4 4
710 22-Apr-21 1,000.00 4 4 4
711 21-Apr-21 6,000.00 4 4 4
712 20-Apr-21 1,800.00 4 3.5 3.92
713 19-Apr-21 1,500.00 4 4 4
714 16-Apr-21 2,000.00 3.9 3.9 3.9
715 13-Apr-21 4,500.00 4 3.5 3.78
716 12-Apr-21 2,000.00 3.8 3.8 3.8
717 09-Apr-21 7,000.00 4 3.5 3.64
718 31-Mar-21 3,500.00 4 4 4
719 30-Mar-21 1,000.00 4 4 4
720 29-Mar-21 5,000.00 4 3.8 3.88
721 23-Mar-21 10,000.00 3.8 3.5 3.65
722 16-Mar-21 10,000.00 2.5 2.5 2.5
723 15-Mar-21 52,900.00 4 3.75 3.97
724 12-Mar-21 15,900.00 4 4 4
725 11-Mar-21 30,000.00 3.5 3.5 3.5
726 10-Mar-21 6,500.00 4.5 3.5 3.69
727 04-Mar-21 1,000.00 5.5 5.5 5.5
728 03-Mar-21 1,500.00 4 3.7 3.8
729 02-Mar-21 23,000.00 4.5 3.5 3.63
730 01-Mar-21 16,000.00 3.5 3.5 3.5
731 26-Feb-21 1,000.00 4.5 4.5 4.5
732 25-Feb-21 2,900.00 4 3.5 3.84
733 22-Feb-21 15,000.00 3.5 3.5 3.5
734 18-Feb-21 20,000.00 3.5 3.5 3.5
735 16-Feb-21 20,300.00 4 4 4
736 15-Feb-21 3,000.00 4 4 4
737 12-Feb-21 15,000.00 4 3.5 3.73
738 11-Feb-21 3,000.00 4.5 4.5 4.5
739 09-Feb-21 900.00 4.5 4.5 4.5
740 05-Feb-21 2,500.00 4 3 3.6
741 04-Feb-21 500.00 4 4 4
742 03-Feb-21 1,000.00 4.5 4.5 4.5
743 02-Feb-21 11,500.00 4 4 4
744 01-Feb-21 12,300.00 4 3.67 3.99
745 28-Jan-21 30,000.00 4 3.5 3.67
746 27-Jan-21 30,000.00 4 4 4
747 26-Jan-21 10,000.00 4 4 4
748 25-Jan-21 32,000.00 4 3.5 3.67
749 22-Jan-21 40,000.00 4 3.5 3.68
750 21-Jan-21 20,000.00 4 4 4
751 20-Jan-21 92,000.00 4.5 3.5 3.85
752 19-Jan-21 118,000.00 4.5 3.5 3.76
753 18-Jan-21 50,000.00 4.5 3.5 3.79
754 15-Jan-21 15,000.00 4.5 3.5 3.95
755 14-Jan-21 62,500.00 4 3.5 3.55
756 13-Jan-21 56,500.00 4.5 3.5 3.57
757 08-Jan-21 15,000.00 3.7 3.7 3.7
758 07-Jan-21 60,500.00 4 3.5 3.55
759 06-Jan-21 57,000.00 4.5 3.5 3.56
760 05-Jan-21 66,000.00 4.5 3.5 3.6
761 04-Jan-21 46,000.00 4 3.5 3.69
762 31-Dec-20 11,000.00 4 3.5 3.73
763 30-Dec-20 40,000.00 4 3 3.65
764 29-Dec-20 6,000.00 3.8 3.8 3.8
765 28-Dec-20 6,000.00 3.8 3.8 3.8
766 24-Dec-20 21,000.00 4.3 3.8 4.18
767 23-Dec-20 7,000.00 3.7 3.5 3.56
768 22-Dec-20 11,000.00 4 3.5 3.68
769 21-Dec-20 45,200.00 4 3.5 3.64
770 18-Dec-20 26,000.00 3.5 3.5 3.5
771 17-Dec-20 5,000.00 4 4 4
772 16-Dec-20 1,000.00 4 4 4
773 15-Dec-20 2,000.00 4 4 4
774 14-Dec-20 3,300.00 4.5 4 4.3
775 11-Dec-20 12,000.00 4.5 3.5 3.67
776 07-Dec-20 2,000.00 4 4 4
777 04-Dec-20 3,000.00 3 3 3
778 01-Dec-20 10,000.00 3.5 3.5 3.5
779 25-Nov-20 1,000.00 3.85 3.85 3.85
780 24-Nov-20 5,000.00 4 3.85 3.97
781 23-Nov-20 2,000.00 4 3.85 3.93
782 20-Nov-20 4,000.00 3.7 3.5 3.6
783 19-Nov-20 16,000.00 3.85 3.5 3.52
784 17-Nov-20 9,300.00 3.8 3.5 3.54
785 16-Nov-20 17,500.00 3.8 3.5 3.71
786 13-Nov-20 30,000.00 3.85 3.5 3.56
787 12-Nov-20 16,000.00 3.9 3.5 3.73
788 11-Nov-20 13,000.00 3.5 3.5 3.5
789 10-Nov-20 12,000.00 4 3 3.17
790 09-Nov-20 63,000.00 3.9 3 3.53
791 06-Nov-20 10,000.00 3 3 3
792 05-Nov-20 40,500.00 3.8 3.5 3.7
793 04-Nov-20 13,000.00 4 3.5 3.54
794 03-Nov-20 12,000.00 4 3.5 3.62
795 02-Nov-20 32,000.00 4 3.5 3.55
796 30-Oct-20 6,500.00 4 3.5 3.77
797 27-Oct-20 10,000.00 3.5 3.5 3.5
798 26-Oct-20 13,900.00 4 3.5 3.88
799 23-Oct-20 11,500.00 4 3.5 3.93
800 22-Oct-20 10,300.00 4 3.5 3.93
801 21-Oct-20 23,800.00 4 3.5 3.79
802 20-Oct-20 20,500.00 4 3 3.59
803 19-Oct-20 39,000.00 4 3.5 3.79
804 16-Oct-20 10,000.00 4 3.75 3.88
805 15-Oct-20 2,000.00 4 4 4
806 12-Oct-20 7,000.00 4 4 4
807 09-Oct-20 24,000.00 4 4 4
808 08-Oct-20 17,500.00 5 4 4.71
809 07-Oct-20 10,500.00 4.5 3.75 4.18
810 06-Oct-20 2,500.00 4.25 4 4.2
811 05-Oct-20 7,500.00 4.25 3.5 3.75
812 02-Oct-20 10,500.00 5 3.5 3.98
813 30-Sep-20 18,400.00 4 3.5 3.72
814 29-Sep-20 22,000.00 4.25 3.5 3.68
815 28-Sep-20 4,000.00 4 4 4
816 24-Sep-20 11,000.00 4 3.5 3.73
817 23-Sep-20 1,000.00 3.5 3.5 3.5
818 22-Sep-20 6,000.00 3.5 3.45 3.46
819 21-Sep-20 16,000.00 4 3.45 3.8
820 18-Sep-20 11,000.00 3.5 3 3.45
821 17-Sep-20 3,500.00 4 3 3.43
822 16-Sep-20 21,500.00 4 3.5 3.53
823 15-Sep-20 10,000.00 3.5 3.5 3.5
824 14-Sep-20 4,000.00 3.5 3.5 3.5
825 11-Sep-20 11,000.00 3.5 3 3.05
826 10-Sep-20 10,000.00 3.25 3.25 3.25
827 09-Sep-20 12,000.00 3.5 3.5 3.5
828 07-Sep-20 3,000.00 3.5 3.5 3.5
829 04-Sep-20 8,000.00 4.25 3 3.44
830 02-Sep-20 5,000.00 3 3 3
831 28-Aug-20 2,000.00 3.25 3.25 3.25
832 27-Aug-20 26,300.00 4.75 3 3.04
833 26-Aug-20 30,000.00 3.25 3 3.04
834 25-Aug-20 40,000.00 3 3 3
835 24-Aug-20 40,300.00 4.75 3 3.01
836 21-Aug-20 1,000.00 3 3 3
837 20-Aug-20 42,300.00 4.85 3 3.1
838 19-Aug-20 49,800.00 5 3 3.29
839 18-Aug-20 40,300.00 4.75 3 3.01
840 17-Aug-20 20,300.00 4.75 3 3.03
841 14-Aug-20 12,500.00 5 3 3.15
842 13-Aug-20 45,000.00 5 3 3.22
843 12-Aug-20 56,500.00 4.5 3 3.02
844 11-Aug-20 30,000.00 4 3 3.05
845 10-Aug-20 25,500.00 4 3 3.04
846 07-Aug-20 16,000.00 3.7 3 3.13
847 06-Aug-20 23,000.00 3.7 3 3.04
848 05-Aug-20 22,500.00 3.85 3 3.05
849 04-Aug-20 28,600.00 3.7 3 3.14
850 03-Aug-20 1,700.00 3.8 3.5 3.62
851 29-Jul-20 20,000.00 3 3 3
852 28-Jul-20 20,000.00 3 3 3
853 27-Jul-20 30,000.00 3 3 3
854 23-Jul-20 21,000.00 3.5 3 3.02
855 22-Jul-20 22,000.00 3.5 3 3.02
856 21-Jul-20 25,000.00 3 3 3
857 20-Jul-20 50,000.00 3 3 3
858 17-Jul-20 38,000.00 3 3 3
859 16-Jul-20 42,500.00 3.75 3 3.04
860 15-Jul-20 25,000.00 4.5 3 3.24
861 14-Jul-20 7,700.00 5 4 4.21
862 13-Jul-20 9,700.00 4.5 4 4.14
863 09-Jul-20 2,000.00 4.5 4.5 4.5
864 08-Jul-20 16,380.00 5.5 4 4.18
865 02-Jul-20 5,000.00 4 4 4
866 25-Jun-20 2,000.00 5.5 4.5 5.25
867 22-Jun-20 500.00 4 4 4
868 19-Jun-20 11,000.00 4 4 4
869 18-Jun-20 400.00 4 4 4
870 12-Jun-20 4,000.00 4 4 4
871 09-Jun-20 3,000.00 4 4 4
872 08-Jun-20 3,000.00 4 4 4
873 05-Jun-20 3,000.00 4.25 4.25 4.25
874 03-Jun-20 20,500.00 5.6 4.5 4.53
875 02-Jun-20 20,500.00 5.6 4.5 4.53
876 01-Jun-20 11,000.00 5.5 4 4.11
877 29-May-20 700.00 5 5 5
878 28-May-20 29,000.00 5 4 4.16
879 26-May-20 500.00 5 5 5
880 22-May-20 38,000.00 4 4 4
881 21-May-20 24,000.00 5.75 4 4.14
882 20-May-20 4,500.00 5 5 5
883 19-May-20 4,500.00 5 5 5
884 15-May-20 7,500.00 4.5 4 4.33
885 13-May-20 47,000.00 4 4 4
886 12-May-20 50,000.00 4.5 4 4.05
887 11-May-20 58,000.00 4.5 4 4.09
888 08-May-20 53,000.00 4.5 4 4.14
889 07-May-20 22,500.00 4.5 4 4.14
890 06-May-20 2,000.00 5 5 5
891 05-May-20 19,500.00 5 4.8 4.85
892 04-May-20 15,200.00 5 4.8 4.85
893 28-Apr-20 2,000.00 4.8 4.8 4.8
894 27-Apr-20 500.00 4.85 4.85 4.85
895 23-Apr-20 20,000.00 4.9 4 4.65
896 22-Apr-20 9,500.00 5 4 4.8
897 21-Apr-20 10,000.00 5.5 4.5 5
898 20-Apr-20 13,000.00 5 4.5 4.62
899 16-Apr-20 2,600.00 5 5 5
900 14-Apr-20 6,600.00 5 4.5 4.7
901 09-Apr-20 1,000.00 4.25 4.25 4.25
902 08-Apr-20 10,000.00 5.5 4.5 4.7
903 03-Apr-20 2,000.00 5 5 5
904 02-Apr-20 17,600.00 5 4.5 4.87
905 01-Apr-20 23,600.00 5 5 5
906 31-Mar-20 25,800.00 5 4.5 4.78
907 30-Mar-20 3,000.00 5 4 4.67
908 27-Mar-20 9,000.00 4.5 4.5 4.5
909 26-Mar-20 17,000.00 4.5 4.2 4.24
910 25-Mar-20 11,500.00 6 4.5 4.83
911 23-Mar-20 21,000.00 4.5 4.2 4.29
912 20-Mar-20 24,000.00 4.5 4.2 4.25
913 19-Mar-20 15,000.00 4.5 4.3 4.37
914 18-Mar-20 26,000.00 4.5 4.25 4.38
915 17-Mar-20 19,000.00 4.75 4.25 4.49
916 16-Mar-20 18,400.00 4.75 4.25 4.4
917 13-Mar-20 16,000.00 5 4.2 4.49
918 12-Mar-20 29,000.00 4.5 4.25 4.49
919 11-Mar-20 13,500.00 5 4 4.51
920 10-Mar-20 12,000.00 5 4.8 4.97
921 09-Mar-20 12,000.00 4.5 4 4.29
922 06-Mar-20 22,000.00 4.5 3.5 3.86
923 05-Mar-20 15,000.00 4.5 3.8 4.03
924 04-Mar-20 29,700.00 5.5 4.3 4.47
925 03-Mar-20 12,400.00 4.7 4 4.18
926 02-Mar-20 11,500.00 4.5 4 4.39
927 28-Feb-20 10,000.00 4.5 3.8 4.15
928 27-Feb-20 7,500.00 4 3.8 3.87
929 26-Feb-20 19,500.00 5 4 4.36
930 25-Feb-20 8,500.00 4 4 4
931 24-Feb-20 14,000.00 5 4 4.04
932 21-Feb-20 10,000.00 3.8 3.8 3.8
933 20-Feb-20 20,000.00 4.25 4 4.01
934 19-Feb-20 8,000.00 4 4 4
935 18-Feb-20 17,000.00 4 4 4
936 17-Feb-20 15,500.00 4.9 4 4.03
937 14-Feb-20 5,000.00 4 4 4
938 12-Feb-20 10,000.00 4 4 4
939 11-Feb-20 44,000.00 4.25 4 4.06
940 10-Feb-20 35,000.00 4.25 4 4.07
941 07-Feb-20 23,000.00 4.25 4 4.01
942 06-Feb-20 20,000.00 4 3.5 3.55
943 05-Feb-20 20,000.00 4 3.5 3.55
944 04-Feb-20 40,000.00 4.15 3.5 3.98
945 03-Feb-20 39,000.00 4.5 4 4.1
946 31-Jan-20 7,000.00 5 4 4.29
947 30-Jan-20 17,000.00 4 4 4
948 29-Jan-20 7,000.00 4 4 4
949 28-Jan-20 12,000.00 4.5 4 4.08
950 27-Jan-20 2,000.00 5 5 5
951 23-Jan-20 10,000.00 3.5 3.5 3.5
952 22-Jan-20 12,000.00 4.25 4 4.21
953 21-Jan-20 32,000.00 4 3 3.38
954 20-Jan-20 54,000.00 4 3 3.48
955 17-Jan-20 8,000.00 4 3 3.75
956 16-Jan-20 2,000.00 4 4 4
957 15-Jan-20 5,000.00 3.5 3.5 3.5
958 14-Jan-20 5,000.00 4 4 4
959 13-Jan-20 6,000.00 5 4 4.17
960 10-Jan-20 3,000.00 5 4.5 4.75
961 09-Jan-20 30,000.00 4.5 4.2 4.36
962 08-Jan-20 53,500.00 5.3 3.5 4.28
963 07-Jan-20 45,500.00 5.25 3.5 3.94
964 06-Jan-20 44,200.00 5.25 3.5 4.15
965 03-Jan-20 6,000.00 5.5 5 5.42
966 02-Jan-20 37,300.00 6 3 3.79
967 31-Dec-19 20,000.00 4 4 4
968 30-Dec-19 58,000.00 5 3 3.42
969 24-Dec-19 20,000.00 3 3 3
970 23-Dec-19 61,000.00 4.5 3 3.44
971 20-Dec-19 1,000.00 4 4 4
972 19-Dec-19 29,000.00 3 3 3
973 18-Dec-19 10,000.00 3 3 3
974 17-Dec-19 22,500.00 5 3 3.57
975 16-Dec-19 23,500.00 5.5 3.5 3.76
976 13-Dec-19 500.00 5.5 5.5 5.5
977 12-Dec-19 5,000.00 3.5 3.5 3.5
978 11-Dec-19 12,000.00 5 4.5 4.67
979 10-Dec-19 6,300.00 6 4.5 4.61
980 06-Dec-19 1,000.00 4.75 4.75 4.75
981 05-Dec-19 13,400.00 5.25 4.5 4.63
982 04-Dec-19 12,400.00 5 4.5 4.52
983 03-Dec-19 12,900.00 5 4.5 4.57
984 02-Dec-19 15,500.00 5 4.5 4.52
985 29-Nov-19 14,000.00 5.5 4.5 4.64
986 28-Nov-19 2,900.00 5.5 5 5.34
987 27-Nov-19 3,000.00 5 4 4.33
988 26-Nov-19 7,600.00 5 4 4.41
989 25-Nov-19 10,000.00 4 4 4
990 22-Nov-19 10,000.00 5.5 4 4.3
991 21-Nov-19 26,000.00 5.5 4 4.32
992 20-Nov-19 13,200.00 6 4.5 4.81
993 19-Nov-19 18,000.00 6 4.5 4.86
994 18-Nov-19 19,000.00 6 4 4.89
995 14-Nov-19 18,500.00 6 4.5 4.97
996 13-Nov-19 12,000.00 5.5 4.5 4.83
997 12-Nov-19 5,500.00 6 4.5 5.25
998 11-Nov-19 4,400.00 6 5 5.23
999 08-Nov-19 3,000.00 5.5 5 5.25
1000 07-Nov-19 13,300.00 6 4 4.46
1001 06-Nov-19 10,300.00 6 4.5 4.75
1002 05-Nov-19 8,650.00 6 5 5.15
1003 04-Nov-19 13,650.00 6 4 4.58
1004 01-Nov-19 2,000.00 5 5 5
1005 31-Oct-19 15,400.00 5.5 5 5.01
1006 30-Oct-19 700.00 5.5 5 5.14
1007 25-Oct-19 9,000.00 5.5 3.75 4.31
1008 24-Oct-19 14,200.00 5 3.75 3.93
1009 23-Oct-19 31,000.00 4.5 3.75 3.99
1010 22-Oct-19 19,400.00 5 3.75 4.12
1011 21-Oct-19 21,200.00 5.5 3.75 4.46
1012 18-Oct-19 7,000.00 5.5 5.5 5.5
1013 17-Oct-19 5,300.00 5.5 4 4.75
1014 16-Oct-19 9,200.00 5.5 3.5 4.08
1015 15-Oct-19 4,000.00 5.5 4 4.75
1016 11-Oct-19 10,500.00 5.5 4 4.79
1017 10-Oct-19 29,000.00 5.5 0.5 3.22
1018 09-Oct-19 9,500.00 5.5 4 4.66
1019 08-Oct-19 13,500.00 5.5 4 4.8
1020 07-Oct-19 4,000.00 5.5 4 4.75
1021 04-Oct-19 19,000.00 5.5 2 3.32
1022 03-Oct-19 6,000.00 5 5 5
1023 02-Oct-19 5,500.00 5.5 5 5.18
1024 01-Oct-19 12,700.00 5.5 5.25 5.5
1025 30-Sep-19 25,500.00 5.85 5 5.56
1026 27-Sep-19 20,000.00 5.5 5 5.2
1027 26-Sep-19 30,500.00 5.5 5 5.11
1028 25-Sep-19 20,000.00 5.8 4.5 4.92
1029 24-Sep-19 20,500.00 5.5 4.5 5.16
1030 23-Sep-19 12,500.00 5.8 5.5 5.52
1031 20-Sep-19 6,000.00 5.8 5.5 5.55
1032 19-Sep-19 4,000.00 6.5 6.5 6.5
1033 10-Sep-19 13,000.00 5.5 4.5 5.15
1034 09-Sep-19 16,000.00 5.5 4 4.95
1035 06-Sep-19 17,650.00 5.5 4 5.1
1036 05-Sep-19 13,300.00 5.5 5 5.1
1037 04-Sep-19 5,300.00 5.5 5.5 5.5
1038 03-Sep-19 7,300.00 5.5 5 5.36
1039 02-Sep-19 9,400.00 5.5 4.8 5.36
1040 30-Aug-19 12,000.00 5.5 5 5.4
1041 29-Aug-19 24,000.00 5.5 5 5.21
1042 28-Aug-19 18,500.00 5.5 4.5 4.88
1043 27-Aug-19 13,100.00 5.5 4 5.06
1044 26-Aug-19 10,500.00 5.5 5 5.17
1045 23-Aug-19 3,000.00 5.5 5.25 5.33
1046 22-Aug-19 7,500.00 5.5 5 5.17
1047 21-Aug-19 36,000.00 5.5 4.5 4.87
1048 20-Aug-19 29,500.00 5.5 4.5 4.81
1049 19-Aug-19 37,500.00 5.5 4.5 4.63
1050 16-Aug-19 63,500.00 5.5 4.5 4.56
1051 15-Aug-19 94,400.00 6 4.5 4.62
1052 14-Aug-19 53,900.00 5 4.5 4.52
1053 13-Aug-19 53,300.00 5 4.5 4.53
1054 09-Aug-19 23,500.00 5 4.5 4.57
1055 07-Aug-19 28,000.00 4.6 4 4.33
1056 06-Aug-19 31,000.00 4.6 4.5 4.54
1057 05-Aug-19 34,700.00 4.8 4 4.4
1058 02-Aug-19 26,000.00 4.5 4.5 4.5
1059 01-Aug-19 35,600.00 5 4 4.42
1060 31-Jul-19 15,200.00 4.5 4.5 4.5
1061 30-Jul-19 30,500.00 4.75 4.5 4.5
1062 29-Jul-19 22,000.00 5 4.5 4.55
1063 26-Jul-19 2,000.00 4.9 4.9 4.9
1064 25-Jul-19 2,000.00 4.9 4.9 4.9
1065 24-Jul-19 2,000.00 4.9 4.9 4.9
1066 23-Jul-19 15,000.00 6 4.5 4.83
1067 22-Jul-19 14,000.00 5 4.5 4.84
1068 19-Jul-19 13,000.00 5.4 4 4.41
1069 18-Jul-19 10,000.00 5.45 4 4.72
1070 17-Jul-19 7,000.00 5.5 4.95 5.34
1071 16-Jul-19 5,000.00 5 4.9 4.96
1072 15-Jul-19 2,000.00 4.9 4.9 4.9
1073 12-Jul-19 2,000.00 4.9 4.9 4.9
1074 11-Jul-19 24,500.00 5.8 4 4.91
1075 10-Jul-19 21,000.00 6 4 5.08
1076 09-Jul-19 15,500.00 6 5.5 5.6
1077 08-Jul-19 16,000.00 5.5 5 5.28
1078 05-Jul-19 12,320.00 5.5 5 5.46
1079 04-Jul-19 4,320.00 5.5 5.5 5.5
1080 03-Jul-19 5,000.00 5.5 5.5 5.5
1081 02-Jul-19 44,500.00 5.85 5.5 5.55
1082 28-Jun-19 1,000.00 6 6 6
1083 27-Jun-19 32,800.00 5.6 5.3 5.45
1084 26-Jun-19 42,500.00 6 5.3 5.51
1085 25-Jun-19 60,000.00 5.75 5.3 5.45
1086 24-Jun-19 62,700.00 6 5.2 5.47
1087 21-Jun-19 54,000.00 5.8 5.2 5.41
1088 20-Jun-19 59,000.00 5.8 5 5.45
1089 19-Jun-19 31,500.00 5.5 5 5.29
1090 18-Jun-19 25,000.00 6 5 5.3
1091 17-Jun-19 10,000.00 5.6 5 5.18
1092 14-Jun-19 8,000.00 5.5 5 5.06
1093 11-Jun-19 46,000.00 5.6 5.6 5.6
1094 07-Jun-19 47,000.00 6 5.5 5.54
1095 04-Jun-19 30,000.00 5.5 5.5 5.5
1096 03-Jun-19 42,500.00 6 5.5 5.55
1097 31-May-19 40,000.00 5.77 5.2 5.44
1098 30-May-19 27,500.00 6 5.2 5.65
1099 29-May-19 17,000.00 6 5.5 5.79
1100 28-May-19 37,000.00 6 5 5.27
1101 27-May-19 28,500.00 6 5.3 5.43
1102 24-May-19 63,500.00 6 5.2 5.45
1103 23-May-19 78,500.00 6.5 5 5.27
1104 22-May-19 31,500.00 6 5 5.3
1105 21-May-19 59,000.00 6 5 5.25
1106 20-May-19 43,500.00 6 5.2 5.53
1107 17-May-19 11,500.00 6 5.2 5.32
1108 16-May-19 7,000.00 5.7 5.5 5.64
1109 15-May-19 1,000.00 5.3 5.3 5.3
1110 14-May-19 2,000.00 5.7 5.7 5.7
1111 13-May-19 26,100.00 5.7 5 5.13
1112 10-May-19 57,000.00 6 5 5.15
1113 09-May-19 52,000.00 5.8 5 5.08
1114 08-May-19 37,800.00 5.8 5 5.13
1115 07-May-19 15,500.00 5.8 5 5.28
1116 06-May-19 9,500.00 5.8 5.4 5.53
1117 03-May-19 73,000.00 6 5 5.44
1118 02-May-19 91,000.00 6 5 5.31
1119 30-Apr-19 48,000.00 6 5 5.19
1120 29-Apr-19 73,500.00 5.7 5 5.23
1121 25-Apr-19 62,500.00 5.75 5 5.17
1122 24-Apr-19 64,100.00 5.75 5 5.16
1123 23-Apr-19 45,000.00 6.5 5 5.42
1124 18-Apr-19 60,000.00 6 5 5.45
1125 17-Apr-19 51,200.00 5.5 5 5.33
1126 16-Apr-19 48,550.00 5.5 4.9 5.27
1127 15-Apr-19 27,450.00 6 5 5.3
1128 12-Apr-19 9,550.00 6 5 5.32
1129 11-Apr-19 39,000.00 6 5 5.15
1130 10-Apr-19 43,300.00 6 4.9 5.18
1131 09-Apr-19 38,800.00 5.5 4.9 5.05
1132 08-Apr-19 31,500.00 5.5 4.9 5.12
1133 05-Apr-19 19,000.00 6 5 5.05
1134 04-Apr-19 38,000.00 5.5 4.75 5.02
1135 03-Apr-19 32,500.00 6 4.75 5.23
1136 02-Apr-19 37,750.00 6 4.75 5.54
1137 01-Apr-19 51,250.00 6 4.5 5.43
1138 29-Mar-19 52,100.00 6.5 4.5 5.29
1139 28-Mar-19 45,500.00 6 5 5.19
1140 27-Mar-19 47,000.00 5.5 5 5.08
1141 26-Mar-19 35,000.00 6 5 5.21
1142 25-Mar-19 26,000.00 6 5 5.13
1143 22-Mar-19 36,300.00 5.3 5 5.12
1144 21-Mar-19 51,450.00 6.5 5 5.34
1145 20-Mar-19 61,450.00 6.5 5 5.7
1146 19-Mar-19 15,650.00 6.5 4 5.7
1147 18-Mar-19 16,250.00 6.5 5.5 5.88
1148 15-Mar-19 46,250.00 6.5 4.5 5.48
1149 14-Mar-19 49,200.00 6.5 5.2 5.47
1150 13-Mar-19 30,100.00 6.5 4.5 5.61
1151 12-Mar-19 22,000.00 6.5 5 5.48
1152 11-Mar-19 38,000.00 6.5 5 5.51
1153 08-Mar-19 31,000.00 6.5 5 5.48
1154 07-Mar-19 28,500.00 8 4.9 5.34
1155 06-Mar-19 71,700.00 6.5 4 5.42
1156 05-Mar-19 65,250.00 6.5 4 4.96
1157 04-Mar-19 69,900.00 6.5 4 4.97
1158 01-Mar-19 59,000.00 5 4 4.81
1159 28-Feb-19 31,500.00 5.5 4.5 4.76
1160 27-Feb-19 53,250.00 6.5 4.2 4.68
1161 26-Feb-19 12,000.00 4.75 4.5 4.54
1162 25-Feb-19 20,350.00 6.5 4.5 4.82
1163 22-Feb-19 2,500.00 6.5 6.5 6.5
1164 21-Feb-19 3,500.00 6.5 4.5 5.93
1165 14-Feb-19 100.00 3 3 3
1166 13-Feb-19 6,000.00 5.5 5.5 5.5
1167 11-Feb-19 2,650.00 8 4 7.07
1168 08-Feb-19 20,000.00 3.6 3.6 3.6
1169 07-Feb-19 17,000.00 3.6 3.6 3.6
1170 06-Feb-19 1,000.00 4.8 4.8 4.8
1171 05-Feb-19 2,000.00 5 4.5 4.75
1172 04-Feb-19 1,500.00 3.5 3.5 3.5
1173 01-Feb-19 5,000.00 3.5 3.5 3.5
1174 31-Jan-19 1,000.00 4.3 4.3 4.3
1175 30-Jan-19 600.00 4 4 4
1176 28-Jan-19 6,500.00 4.5 3.5 3.65
1177 25-Jan-19 4,000.00 4 3.5 3.63
1178 24-Jan-19 3,000.00 4.8 3.5 3.89
1179 23-Jan-19 5,000.00 4 3.5 3.62
1180 22-Jan-19 5,000.00 3.9 3.5 3.55
1181 21-Jan-19 5,000.00 4 3.5 3.83
1182 18-Jan-19 14,000.00 0 0 3.59
1183 16-Jan-19 600.00 0 0 4.2
1184 11-Jan-19 10,000.00 0 0 3
1185 10-Jan-19 20,000.00 0 0 3.28
1186 09-Jan-19 10,000.00 0 0 3.07
1187 08-Jan-19 18,000.00 0 0 3
1188 07-Jan-19 25,000.00 0 0 3
1189 04-Jan-19 20,000.00 0 0 3.01
1190 02-Jan-19 3,000.00 0 0 3.35
1191 31-Dec-18 13,000.00 0 0 3
1192 28-Dec-18 11,500.00 0 0 3.05
1193 27-Dec-18 2,000.00 0 0 3.29
1194 24-Dec-18 5,500.00 0 0 3.42
1195 18-Dec-18 5,000.00 0 0 3.71
1196 17-Dec-18 5,000.00 0 0 3.7
1197 13-Dec-18 14,000.00 0 0 3.22
1198 12-Dec-18 45,500.00 0 0 2.97
1199 11-Dec-18 44,000.00 0 0 3.05
1200 10-Dec-18 2,000.00 0 0 3.1
1201 07-Dec-18 1,000.00 0 0 3.44
1202 06-Dec-18 10,000.00 0 0 3.19
1203 05-Dec-18 19,000.00 0 0 3.15
1204 04-Dec-18 19,000.00 0 0 3.05
1205 03-Dec-18 27,250.00 0 0 2.93
1206 30-Nov-18 44,250.00 0 0 2.61
1207 29-Nov-18 13,000.00 0 0 2.87
1208 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI