Skip to content
Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 02-Oct-26 7,000.00 6.25 6.25 6.25
2 30-Sep-26 25,500.00 6.5 6 6.1
3 29-Sep-26 10,000.00 6.15 6.15 6.15
4 17-Sep-26 3,100.00 6.25 6.25 6.25
5 14-Sep-26 3,000.00 6.5 6 6.33
6 11-Sep-26 2,000.00 6.5 6.5 6.5
7 09-Sep-26 1,500.00 6.5 6.5 6.5
8 07-Sep-26 500.00 6.25 6.25 6.25
9 03-Sep-26 2,000.00 6.75 6.75 6.75
10 02-Sep-26 6,600.00 6.5 6.5 6.5
11 01-Sep-26 6,600.00 6.5 6.5 6.5
12 31-Aug-26 10,100.00 6.5 6.2 6.31
13 27-Aug-26 1,000.00 6.75 6.75 6.75
14 21-Aug-26 5,000.00 6.5 6 6.2
15 19-Aug-26 30,000.00 6.3 6.3 6.3
16 18-Aug-26 3,000.00 6.5 6.5 6.5
17 17-Aug-26 40,000.00 6.5 6.3 6.4
18 12-Aug-26 4,000.00 6.3 6 6.15
19 11-Aug-26 5,500.00 6.5 6 6.41
20 10-Aug-26 3,000.00 7 6.75 6.83
21 07-Aug-26 5,000.00 6.5 6.5 6.5
22 05-Aug-26 2,000.00 6.5 6.5 6.5
23 31-Jul-26 1,500.00 6.45 6.45 6.45
24 29-Jul-26 15,000.00 6.25 6.25 6.25
25 28-Jul-26 0.01 5 5 5
26 22-Jul-26 24,170.00 6.5 5.5 5.65
27 21-Jul-26 9,000.00 6.5 5.75 6.11
28 20-Jul-26 1,000.00 6.5 6.5 6.5
29 13-Jul-26 21,500.00 6 5.5 5.53
30 10-Jul-26 3,500.00 6.45 6 6.19
31 09-Jul-26 54,000.00 6 5.8 5.81
32 08-Jul-26 50,000.00 5.8 5.8 5.8
33 06-Jul-26 20,000.00 6.4 6.4 6.4
34 03-Jul-26 22,000.00 6.75 6 6.2
35 02-Jul-26 31,500.00 6.5 6 6.13
36 30-Jun-26 7,000.00 6.5 6.5 6.5
37 29-Jun-26 7,000.00 6.5 6.5 6.5
38 26-Jun-26 6,000.00 6.5 6 6.38
39 25-Jun-26 4,000.00 5 5 5
40 23-Jun-26 15,000.00 5.75 5.75 5.75
41 22-Jun-26 82,000.00 6.5 5 5.08
42 19-Jun-26 1,000.00 5.75 5.75 5.75
43 18-Jun-26 8,500.00 6 5.85 5.93
44 17-Jun-26 1,000.00 6 6 6
45 16-Jun-26 1,000.00 6 6 6
46 15-Jun-26 6,000.00 6.5 6 6.21
47 12-Jun-26 2,500.00 6.5 6.5 6.5
48 11-Jun-26 5,500.00 6 6 6
49 10-Jun-26 6,000.00 6 6 6
50 09-Jun-26 6,000.00 6 6 6
51 08-Jun-26 2,000.00 6 6 6
52 04-Jun-26 3,500.00 6.25 6.25 6.25
53 29-May-26 21,000.00 6.25 5 5.81
54 28-May-26 1,000.00 6.5 6.5 6.5
55 19-May-26 500.00 5 5 5
56 18-May-26 500.00 5.5 5.5 5.5
57 07-May-26 7,000.00 6.25 6 6.21
58 06-May-26 500.00 5.5 5.5 5.5
59 29-Apr-26 22,000.00 6.5 6 6.29
60 27-Apr-26 9,000.00 6.25 6 6.11
61 24-Apr-26 1,000.00 6.5 6.5 6.5
62 23-Apr-26 6,000.00 6.25 6 6.17
63 22-Apr-26 4,000.00 6.25 6.25 6.25
64 21-Apr-26 4,000.00 6.25 6.25 6.25
65 20-Apr-26 6,200.00 6.5 6 6.26
66 17-Apr-26 1,000.00 6 6 6
67 01-Apr-26 41,800.00 6.5 6 6.02
68 31-Mar-26 12,000.00 6.5 4 5.33
69 30-Mar-26 15,500.00 6.5 5 6.37
70 26-Mar-26 2,500.00 5.75 5 5.45
71 25-Mar-26 1,500.00 5.75 5.75 5.75
72 24-Mar-26 700.00 6 6 6
73 23-Mar-26 700.00 6 6 6
74 12-Mar-26 2,000.00 6 6 6
75 11-Mar-26 4,500.00 7 6.6 6.73
76 10-Mar-26 4,000.00 6.5 5.85 6.34
77 09-Mar-26 8,000.00 6.5 5.85 6.12
78 06-Mar-26 10,000.00 6.5 5.85 6.26
79 05-Mar-26 2,800.00 6.5 6 6.36
80 04-Mar-26 2,000.00 6.5 6.5 6.5
81 03-Mar-26 1,200.00 6 6 6
82 02-Mar-26 3,000.00 6 6 6
83 26-Feb-26 52,500.00 6.5 5.3 5.59
84 25-Feb-26 65,000.00 6.5 5.3 5.87
85 23-Feb-26 45,700.00 6.5 5 5.99
86 20-Feb-26 18,500.00 6.5 6 6.36
87 18-Feb-26 33,500.00 6.25 6.25 6.25
88 17-Feb-26 34,500.00 6.5 6 6.2
89 16-Feb-26 13,500.00 6 6 6
90 12-Feb-26 5,000.00 5 5 5
91 11-Feb-26 7,500.00 6 6 6
92 10-Feb-26 9,500.00 6.5 6 6.11
93 09-Feb-26 11,500.00 6 6 6
94 06-Feb-26 10,000.00 7.5 7.5 7.5
95 05-Feb-26 3,000.00 6.5 6.5 6.5
96 04-Feb-26 2,000.00 6.5 6.5 6.5
97 02-Feb-26 2,000.00 6.3 6.3 6.3
98 30-Jan-26 21,500.00 6.25 6 6.07
99 28-Jan-26 4,000.00 6 6 6
100 27-Jan-26 9,000.00 6.5 6.2 6.27
101 26-Jan-26 13,000.00 6 6 6
102 23-Jan-26 2,000.00 6.85 6.5 6.68
103 22-Jan-26 12,000.00 6.5 6 6.05
104 21-Jan-26 15,000.00 6 6 6
105 16-Jan-26 10,000.00 6.5 6.5 6.5
106 15-Jan-26 3,000.00 6.5 6.5 6.5
107 13-Jan-26 14,000.00 6.25 6 6.07
108 08-Jan-26 35,200.00 6.5 6 6.36
109 07-Jan-26 14,000.00 6.25 4.5 5
110 06-Jan-26 5,500.00 6.5 6 6.14
111 05-Jan-26 7,500.00 6.75 6.5 6.73
112 02-Jan-26 8,500.00 6.5 6.5 6.5
113 31-Dec-25 500.00 6.25 6.25 6.25
114 30-Dec-25 25,000.00 6 5.5 5.8
115 29-Dec-25 78,000.00 6 5.5 5.87
116 23-Dec-25 27,200.00 6.5 6 6.1
117 22-Dec-25 62,000.00 6.5 6 6.11
118 19-Dec-25 5,000.00 6 6 6
119 18-Dec-25 24,000.00 6.25 6 6.07
120 17-Dec-25 4,500.00 6.5 6 6.17
121 15-Dec-25 11,000.00 6.5 6 6.14
122 10-Dec-25 3,000.00 6.5 6.5 6.5
123 04-Dec-25 9,200.00 6 5.75 5.92
124 03-Dec-25 1,200.00 6 6 6
125 02-Dec-25 4,000.00 6.5 6.5 6.5
126 01-Dec-25 7,000.00 6 6 6
127 28-Nov-25 2,000.00 6.5 6 6.25
128 20-Nov-25 3,000.00 6 6 6
129 19-Nov-25 7,500.00 6.25 6 6.14
130 18-Nov-25 3,500.00 6.25 6 6.14
131 17-Nov-25 3,500.00 6.25 6 6.14
132 13-Nov-25 1,000.00 6 6 6
133 12-Nov-25 1,000.00 6 6 6
134 11-Nov-25 1,000.00 6 6 6
135 06-Nov-25 1,500.00 6 6 6
136 05-Nov-25 10,200.00 6.5 6 6.01
137 27-Oct-25 2,000.00 7 6.5 6.75
138 24-Oct-25 2,000.00 7 6.5 6.75
139 23-Oct-25 3,000.00 7 6 6.5
140 22-Oct-25 2,500.00 6.5 6.5 6.5
141 21-Oct-25 6,000.00 7 6 6.5
142 20-Oct-25 2,800.00 6.5 6 6.32
143 17-Oct-25 700.00 7 7 7
144 15-Oct-25 7,000.00 6.5 6.5 6.5
145 09-Oct-25 1,000.00 6.5 6.5 6.5
146 07-Oct-25 500.00 6.5 6.5 6.5
147 02-Oct-25 5,000.00 6 6 6
148 30-Sep-25 30,900.00 7 6.25 6.45
149 29-Sep-25 29,200.00 7 6 6.48
150 26-Sep-25 1,000.00 6.25 6.25 6.25
151 25-Sep-25 2,800.00 6.5 6.5 6.5
152 24-Sep-25 29,800.00 7.5 6 6.24
153 23-Sep-25 21,800.00 7.5 6 6.08
154 22-Sep-25 41,000.00 6.5 6 6.2
155 19-Sep-25 2,000.00 6.5 6.5 6.5
156 18-Sep-25 7,000.00 6.5 6.5 6.5
157 16-Sep-25 2,000.00 6.5 6 6.25
158 15-Sep-25 10,000.00 6.25 6.25 6.25
159 12-Sep-25 4,000.00 6.25 6 6.06
160 11-Sep-25 36,000.00 7.5 6 6.25
161 10-Sep-25 42,200.00 6.85 6 6.25
162 09-Sep-25 38,200.00 7 6 6.27
163 08-Sep-25 2,200.00 6.5 6.5 6.5
164 03-Sep-25 6,000.00 6.5 6 6.17
165 01-Sep-25 4,000.00 6.5 6.5 6.5
166 29-Aug-25 14,000.00 6.5 6 6.14
167 28-Aug-25 4,000.00 7 6.5 6.63
168 27-Aug-25 11,500.00 6.5 6 6.37
169 26-Aug-25 23,500.00 6.5 6 6.09
170 25-Aug-25 55,500.00 6.5 6 6.06
171 22-Aug-25 30,000.00 6 6 6
172 21-Aug-25 6,000.00 6.5 6.5 6.5
173 20-Aug-25 10,000.00 6.5 6.5 6.5
174 19-Aug-25 8,500.00 7 6 6.35
175 18-Aug-25 31,000.00 6.5 5.9 6.06
176 15-Aug-25 2,000.00 6.5 6.5 6.5
177 14-Aug-25 43,000.00 6.5 6 6.02
178 13-Aug-25 21,000.00 6 6 6
179 12-Aug-25 2,000.00 7 6.5 6.75
180 11-Aug-25 2,000.00 7 6.5 6.75
181 06-Aug-25 35,500.00 6.5 6 6.3
182 05-Aug-25 4,000.00 6.5 6.5 6.5
183 04-Aug-25 1,000.00 6.3 6.3 6.3
184 31-Jul-25 2,800.00 6.5 6.5 6.5
185 30-Jul-25 1,300.00 7 6.5 6.69
186 29-Jul-25 500.00 7 7 7
187 25-Jul-25 5,000.00 6 6 6
188 24-Jul-25 98,000.00 6 5.75 5.87
189 22-Jul-25 15,000.00 7 6 6.67
190 21-Jul-25 500.00 7.5 7.5 7.5
191 17-Jul-25 21,000.00 7.75 6 6.08
192 16-Jul-25 31,800.00 7.75 6 6.34
193 15-Jul-25 3,300.00 6.5 6.5 6.5
194 14-Jul-25 16,000.00 7.5 7.5 7.5
195 10-Jul-25 32,500.00 8 5.8 6.77
196 09-Jul-25 85,000.00 8 5.75 6.28
197 08-Jul-25 72,000.00 8 5.75 6.29
198 03-Jul-25 73,500.00 8 7.5 7.93
199 02-Jul-25 28,000.00 8 8 8
200 30-Jun-25 59,000.00 8 8 8
201 27-Jun-25 2,000.00 8 8 8
202 26-Jun-25 85,600.00 8 7.5 7.94
203 25-Jun-25 59,600.00 8 7.5 7.97
204 24-Jun-25 40,000.00 8 7.5 7.96
205 23-Jun-25 54,000.00 8 8 8
206 20-Jun-25 26,000.00 8 8 8
207 19-Jun-25 78,300.00 8 7.5 7.85
208 18-Jun-25 101,900.00 8 8 8
209 17-Jun-25 88,000.00 8 7.5 7.86
210 16-Jun-25 97,200.00 8 7.5 7.85
211 13-Jun-25 45,200.00 8 8 8
212 12-Jun-25 32,000.00 8 7.5 7.84
213 11-Jun-25 23,000.00 8.1 8 8.02
214 10-Jun-25 27,000.00 8.1 8 8.02
215 09-Jun-25 71,800.00 8.1 7.5 7.94
216 06-Jun-25 5,000.00 8.1 8 8.04
217 05-Jun-25 39,500.00 8 7.5 7.8
218 04-Jun-25 48,500.00 8 7 7.79
219 03-Jun-25 43,500.00 8 7 7.97
220 02-Jun-25 54,800.00 8 8 8
221 30-May-25 21,200.00 8 8 8
222 29-May-25 102,000.00 8 7.5 7.95
223 28-May-25 63,500.00 8 8 8
224 27-May-25 63,000.00 8 8 8
225 26-May-25 61,500.00 8 7.5 7.89
226 23-May-25 27,500.00 8 7.5 7.64
227 22-May-25 53,000.00 8 7.5 7.95
228 21-May-25 62,700.00 8 8 8
229 20-May-25 60,500.00 8.25 8 8.02
230 19-May-25 94,500.00 8.1 7.5 7.93
231 15-May-25 50,000.00 8 8 8
232 14-May-25 21,000.00 8 8 8
233 13-May-25 21,000.00 8.25 8 8.02
234 12-May-25 21,500.00 8 7.5 7.65
235 08-May-25 79,000.00 8 8 8
236 07-May-25 84,300.00 8 7.75 7.91
237 06-May-25 4,000.00 8 8 8
238 05-May-25 2,000.00 8 8 8
239 30-Apr-25 5,000.00 8 8 8
240 29-Apr-25 11,500.00 8 8 8
241 28-Apr-25 2,000.00 8 8 8
242 25-Apr-25 2,000.00 8 8 8
243 24-Apr-25 62,500.00 8 8 8
244 23-Apr-25 8,000.00 8 8 8
245 22-Apr-25 24,000.00 8 8 8
246 16-Apr-25 68,000.00 8 8 8
247 15-Apr-25 49,300.00 8.2 7 7.99
248 14-Apr-25 43,300.00 8 7 7.87
249 10-Apr-25 30,000.00 8 7.5 7.75
250 09-Apr-25 25,000.00 8 7.5 7.7
251 08-Apr-25 9,000.00 8 7.5 7.78
252 03-Apr-25 65,500.00 8 7.5 7.89
253 02-Apr-25 26,500.00 8 7.5 7.72
254 28-Mar-25 1,000.00 8 8 8
255 27-Mar-25 21,000.00 8 8 8
256 26-Mar-25 20,500.00 8.2 8 8.02
257 25-Mar-25 4,000.00 8 7.5 7.79
258 24-Mar-25 29,000.00 8.25 7.5 7.65
259 20-Mar-25 2,000.00 8 8 8
260 19-Mar-25 3,000.00 8 8 8
261 18-Mar-25 6,000.00 8 8 8
262 17-Mar-25 2,000.00 8 8 8
263 13-Mar-25 4,700.00 8 8 8
264 12-Mar-25 8,400.00 8 8 8
265 11-Mar-25 4,000.00 8 8 8
266 10-Mar-25 13,200.00 8 8 8
267 06-Mar-25 700.00 8 8 8
268 05-Mar-25 5,700.00 8 7.75 7.87
269 04-Mar-25 1,700.00 8 8 8
270 03-Mar-25 3,500.00 8 8 8
271 28-Feb-25 4,000.00 8 8 8
272 27-Feb-25 38,000.00 8 7.5 7.96
273 26-Feb-25 3,000.00 7.5 7.5 7.5
274 25-Feb-25 5,000.00 7.5 7 7.3
275 24-Feb-25 5,000.00 8 7 7.6
276 19-Feb-25 7,000.00 8 8 8
277 18-Feb-25 5,500.00 8 8 8
278 17-Feb-25 3,500.00 7 7 7
279 14-Feb-25 6,000.00 7.5 6 7.25
280 13-Feb-25 37,000.00 8 8 8
281 12-Feb-25 20,500.00 8 7.5 7.76
282 11-Feb-25 54,500.00 8 7.5 7.91
283 10-Feb-25 45,500.00 8 8 8
284 06-Feb-25 18,000.00 8 7.75 7.96
285 05-Feb-25 28,500.00 8 7.5 7.74
286 04-Feb-25 15,000.00 8 7.5 7.67
287 03-Feb-25 3,500.00 8 8 8
288 30-Jan-25 31,400.00 8 7.5 7.84
289 29-Jan-25 44,900.00 8 8 8
290 28-Jan-25 20,000.00 8 8 8
291 27-Jan-25 38,000.00 8.5 8 8.11
292 23-Jan-25 24,400.00 8 7.5 7.74
293 22-Jan-25 16,000.00 8 7 7.6
294 21-Jan-25 10,800.00 8 7.5 7.77
295 20-Jan-25 23,400.00 8.5 7.8 7.98
296 16-Jan-25 57,500.00 8 7.75 7.84
297 15-Jan-25 8,500.00 8 7.8 7.95
298 14-Jan-25 11,500.00 8.1 7.75 7.8
299 13-Jan-25 23,000.00 8 7.5 7.63
300 09-Jan-25 41,000.00 7.8 7.5 7.54
301 08-Jan-25 2,000.00 7.5 7.5 7.5
302 07-Jan-25 15,500.00 7.5 7 7.4
303 06-Jan-25 16,500.00 7.5 7 7.2
304 03-Jan-25 2,000.00 7.5 7.5 7.5
305 02-Jan-25 36,500.00 7.5 6 6.79
306 31-Dec-24 6,000.00 7.5 7.5 7.5
307 30-Dec-24 77,000.00 8 6.3 6.57
308 27-Dec-24 11,000.00 8 7.5 7.55
309 23-Dec-24 8,000.00 8 6.5 7.06
310 19-Dec-24 1,500.00 7.95 7.95 7.95
311 18-Dec-24 1,000.00 6.3 6.3 6.3
312 16-Dec-24 4,000.00 8 8 8
313 13-Dec-24 5,000.00 7.5 6.5 6.9
314 12-Dec-24 3,000.00 9 9 9
315 11-Dec-24 3,000.00 9 9 9
316 10-Dec-24 44,000.00 9 7 7.16
317 05-Dec-24 15,000.00 9 7 7.47
318 04-Dec-24 21,000.00 8 6.8 7.28
319 03-Dec-24 14,000.00 8 8 8
320 02-Dec-24 500.00 8.85 8.85 8.85
321 28-Nov-24 5,000.00 7.8 7.8 7.8
322 25-Nov-24 4,500.00 8 8 8
323 22-Nov-24 2,000.00 8 8 8
324 21-Nov-24 4,000.00 8.5 8.25 8.44
325 20-Nov-24 12,500.00 8.5 7.5 7.68
326 19-Nov-24 2,000.00 8.2 8.2 8.2
327 18-Nov-24 29,000.00 8 8 8
328 14-Nov-24 15,500.00 8 8 8
329 13-Nov-24 13,000.00 8 6.5 7.83
330 12-Nov-24 17,500.00 8 6.5 7.87
331 11-Nov-24 22,500.00 8 8 8
332 07-Nov-24 66,500.00 8.25 7.5 7.97
333 06-Nov-24 35,500.00 8 6.5 7.37
334 05-Nov-24 31,000.00 8 6.5 7.08
335 04-Nov-24 55,700.00 8 7 7.45
336 01-Nov-24 17,000.00 7 7 7
337 31-Oct-24 37,000.00 8 7 7.53
338 30-Oct-24 52,000.00 8.5 7 7.6
339 29-Oct-24 88,400.00 8.5 7 7.45
340 28-Oct-24 125,400.00 8.5 7 7.54
341 25-Oct-24 2,000.00 8 8 8
342 24-Oct-24 86,500.00 8.5 7 7.45
343 23-Oct-24 57,500.00 8.5 7 7.74
344 22-Oct-24 24,500.00 8.5 7.5 7.99
345 21-Oct-24 26,400.00 8 8 8
346 18-Oct-24 6,000.00 7.5 7.5 7.5
347 17-Oct-24 38,500.00 8.5 7 7.97
348 16-Oct-24 58,000.00 8.5 7 7.85
349 15-Oct-24 47,500.00 8 7.5 7.85
350 11-Oct-24 12,000.00 8.5 7.5 8.08
351 10-Oct-24 20,000.00 8.5 7 7.65
352 09-Oct-24 24,500.00 8.5 7 7.74
353 08-Oct-24 16,500.00 8.5 7 7.67
354 07-Oct-24 21,400.00 9 7 7.68
355 04-Oct-24 17,300.00 9 8.5 8.73
356 03-Oct-24 41,000.00 9 7.5 8.09
357 02-Oct-24 26,700.00 8.5 7.5 8.31
358 01-Oct-24 35,075.00 9 7 8.6
359 30-Sep-24 44,600.00 9 8 8.6
360 27-Sep-24 24,500.00 9 8.5 8.6
361 26-Sep-24 9,000.00 8.5 8 8.36
362 25-Sep-24 1,100.00 8.25 8 8.23
363 24-Sep-24 7,000.00 8.25 8 8.21
364 23-Sep-24 33,500.00 8.5 8 8.35
365 20-Sep-24 8,500.00 8.5 8.25 8.47
366 19-Sep-24 16,200.00 8.5 8 8.37
367 18-Sep-24 51,500.00 8.5 7.5 7.87
368 17-Sep-24 37,000.00 8.5 8 8.14
369 13-Sep-24 8,500.00 8.5 8 8.44
370 12-Sep-24 26,500.00 8.5 8 8.23
371 11-Sep-24 29,100.00 8.5 8 8.03
372 10-Sep-24 19,100.00 8.5 8 8.03
373 09-Sep-24 39,100.00 8.5 7.5 7.76
374 05-Sep-24 48,100.00 8 7.5 7.89
375 04-Sep-24 76,500.00 8 7 7.44
376 03-Sep-24 51,100.00 8 7 7.35
377 02-Sep-24 63,200.00 8 7 7.44
378 30-Aug-24 19,500.00 9 8.5 8.76
379 29-Aug-24 31,600.00 8 7.5 7.94
380 28-Aug-24 43,600.00 8.5 7.5 7.97
381 27-Aug-24 68,100.00 8.5 7.5 7.83
382 26-Aug-24 87,600.00 8 7 7.61
383 23-Aug-24 6,000.00 8 8 8
384 22-Aug-24 75,100.00 8 7 7.6
385 21-Aug-24 93,100.00 8 7 7.52
386 20-Aug-24 67,100.00 8 7 7.57
387 19-Aug-24 71,000.00 8 7 7.59
388 16-Aug-24 3,500.00 8 8 8
389 15-Aug-24 70,700.00 8.25 7 7.85
390 14-Aug-24 55,100.00 8 7 7.56
391 13-Aug-24 60,100.00 8 7 7.58
392 12-Aug-24 80,600.00 8 7 7.61
393 09-Aug-24 3,000.00 8 8 8
394 07-Aug-24 3,000.00 8 7.3 7.77
395 06-Aug-24 73,800.00 8 7.3 7.55
396 05-Aug-24 74,300.00 8 7 7.28
397 01-Aug-24 50,000.00 8 7 7.12
398 31-Jul-24 111,500.00 8 6.5 7.3
399 30-Jul-24 40,800.00 8 6.3 7.23
400 29-Jul-24 21,500.00 8 6.1 7.24
401 25-Jul-24 45,100.00 8 6.1 6.47
402 24-Jul-24 90,500.00 8 6.1 6.72
403 23-Jul-24 58,000.00 8 6.1 6.82
404 22-Jul-24 22,500.00 8 6.1 6.69
405 19-Jul-24 3,000.00 8 7.5 7.83
406 18-Jul-24 83,100.00 8 6.1 7.21
407 17-Jul-24 51,600.00 8 6.1 6.71
408 16-Jul-24 29,600.00 8 6.1 6.86
409 15-Jul-24 23,600.00 8 6.1 6.53
410 12-Jul-24 200.00 8 8 8
411 11-Jul-24 59,100.00 8.5 6.1 6.22
412 10-Jul-24 34,600.00 7.8 6 6.86
413 09-Jul-24 10,500.00 8 6 6.1
414 08-Jul-24 10,500.00 8 6 6.1
415 05-Jul-24 500.00 7.5 7.5 7.5
416 04-Jul-24 57,500.00 7.5 5.8 6.65
417 03-Jul-24 15,000.00 8 5.8 6.1
418 02-Jul-24 13,500.00 6.5 5.8 5.98
419 01-Jul-24 24,000.00 8 5.5 6.32
420 27-Jun-24 22,500.00 8 6.5 6.97
421 26-Jun-24 45,200.00 8 6.25 6.7
422 25-Jun-24 67,200.00 8 6 6.49
423 24-Jun-24 32,500.00 8 6.5 7.19
424 21-Jun-24 500.00 8 8 8
425 20-Jun-24 44,200.00 7.5 6.5 6.91
426 19-Jun-24 22,720.00 8 7 7.36
427 18-Jun-24 9,000.00 8 7.5 7.63
428 13-Jun-24 10,000.00 7.5 6.5 7.16
429 12-Jun-24 3,000.00 7 6.5 6.67
430 11-Jun-24 3,000.00 8 8 8
431 10-Jun-24 16,000.00 8 7.5 7.58
432 05-Jun-24 15,500.00 7.5 7 7.07
433 04-Jun-24 7,000.00 7.5 7 7.14
434 03-Jun-24 10,000.00 7.5 7.5 7.5
435 24-May-24 1,000.00 7 7 7
436 23-May-24 10,000.00 7.5 7.5 7.5
437 21-May-24 2,500.00 7 7 7
438 20-May-24 5,000.00 7 7 7
439 16-May-24 1,800.00 7.5 7.5 7.5
440 15-May-24 6,200.00 8 7 7.19
441 14-May-24 1,000.00 7.5 7.5 7.5
442 13-May-24 20,500.00 7.5 6.5 6.6
443 10-May-24 5,000.00 6.8 6.8 6.8
444 02-May-24 7,000.00 8 7.5 7.75
445 24-Apr-24 18,000.00 7 7 7
446 23-Apr-24 5,000.00 7 7 7
447 22-Apr-24 8,500.00 7.5 7.2 7.23
448 19-Apr-24 3,000.00 7 7 7
449 18-Apr-24 20,000.00 7 6.25 6.6
450 17-Apr-24 18,000.00 6.8 6.25 6.56
451 15-Apr-24 2,000.00 7 7 7
452 08-Apr-24 13,500.00 7.5 6.25 6.69
453 05-Apr-24 4,000.00 8 7 7.5
454 04-Apr-24 37,500.00 7.5 6.25 6.92
455 03-Apr-24 38,500.00 7 5.5 6.13
456 02-Apr-24 55,400.00 7 5.5 6.06
457 27-Mar-24 10,000.00 5.5 5.5 5.5
458 26-Mar-24 10,000.00 5.5 5.5 5.5
459 25-Mar-24 20,000.00 5.5 5.5 5.5
460 22-Mar-24 1,000.00 6 6 6
461 20-Mar-24 10,000.00 6 6 6
462 19-Mar-24 1,000.00 7.5 7.5 7.5
463 18-Mar-24 1,000.00 6 6 6
464 14-Mar-24 500.00 7.5 7.5 7.5
465 13-Mar-24 30,600.00 7.5 5.5 6.19
466 12-Mar-24 600.00 7.5 7.5 7.5
467 11-Mar-24 12,000.00 7.5 5.5 7.17
468 06-Mar-24 19,000.00 8 5 7.11
469 04-Mar-24 2,000.00 5.75 5.75 5.75
470 29-Feb-24 34,000.00 7 5.5 5.68
471 28-Feb-24 27,000.00 6.8 6.5 6.54
472 27-Feb-24 17,000.00 7.2 6.5 6.7
473 26-Feb-24 2,000.00 7 7 7
474 21-Feb-24 5,000.00 6.5 6.5 6.5
475 19-Feb-24 5,000.00 7 7 7
476 14-Feb-24 1,000.00 7 7 7
477 12-Feb-24 8,000.00 7.5 7.5 7.5
478 07-Feb-24 1,000.00 7.2 7.2 7.2
479 01-Feb-24 1,000.00 7.5 7.5 7.5
480 31-Jan-24 9,000.00 7.5 7.5 7.5
481 29-Jan-24 1,000.00 6 6 6
482 26-Jan-24 10,000.00 7 7 7
483 25-Jan-24 15,500.00 7 7 7
484 24-Jan-24 5,000.00 7 7 7
485 23-Jan-24 20,000.00 7 7 7
486 18-Jan-24 18,000.00 7 6.5 6.72
487 17-Jan-24 5,000.00 7 7 7
488 16-Jan-24 20,000.00 7 5 5.5
489 15-Jan-24 40,000.00 7.5 5 6.31
490 08-Jan-24 43,000.00 10 7 7.55
491 05-Jan-24 16,000.00 7 7 7
492 04-Jan-24 23,000.00 10 6.75 7.02
493 03-Jan-24 28,000.00 7 5 6.11
494 02-Jan-24 28,000.00 7 5 6
495 28-Dec-23 80,500.00 8 6.5 6.83
496 27-Dec-23 127,500.00 7.75 5.5 6.51
497 21-Dec-23 18,000.00 7.5 6.5 6.81
498 20-Dec-23 30,000.00 8 6.5 6.79
499 19-Dec-23 22,500.00 7 6.5 6.77
500 18-Dec-23 500.00 6.5 6.5 6.5
501 15-Dec-23 7,000.00 7 6.7 6.79
502 13-Dec-23 48,500.00 7 6 6.11
503 12-Dec-23 500.00 7 7 7
504 11-Dec-23 15,000.00 7.75 5.5 6.2
505 07-Dec-23 8,500.00 6.5 6.5 6.5
506 06-Dec-23 12,500.00 6.5 6.5 6.5
507 05-Dec-23 5,000.00 6.5 6.5 6.5
508 04-Dec-23 11,400.00 6.5 6 6.26
509 01-Dec-23 5,000.00 7.5 7.5 7.5
510 30-Nov-23 9,000.00 6.5 6 6.28
511 29-Nov-23 9,500.00 6 6 6
512 27-Nov-23 5,000.00 6 6 6
513 24-Nov-23 3,000.00 6.7 6.7 6.7
514 23-Nov-23 35,000.00 7 4.5 5.94
515 22-Nov-23 13,000.00 7.5 6 6.35
516 21-Nov-23 10,400.00 7.5 5.5 5.93
517 20-Nov-23 15,000.00 6 5.5 5.67
518 16-Nov-23 6,000.00 6.5 6.5 6.5
519 15-Nov-23 13,000.00 6.5 5.5 6.12
520 14-Nov-23 48,000.00 6.5 4.5 5.93
521 13-Nov-23 65,000.00 7.75 5 5.36
522 09-Nov-23 18,000.00 7 5 5.21
523 08-Nov-23 500.00 5.5 5.5 5.5
524 07-Nov-23 28,400.00 5.75 4 4.56
525 06-Nov-23 14,500.00 5 4.5 4.84
526 02-Nov-23 2,500.00 7.75 5.5 7.3
527 01-Nov-23 1,000.00 5.5 5.5 5.5
528 31-Oct-23 1,000.00 5.5 5.5 5.5
529 30-Oct-23 21,900.00 6 5 5.31
530 26-Oct-23 9,400.00 6.5 5.5 5.93
531 25-Oct-23 20,800.00 6.5 5.5 5.67
532 24-Oct-23 6,650.00 6.5 5 6.1
533 23-Oct-23 22,650.00 6 6 6
534 19-Oct-23 23,550.00 6 5.5 5.9
535 18-Oct-23 65,650.00 7 5.5 5.77
536 17-Oct-23 43,750.00 6 5.5 5.66
537 13-Oct-23 300.00 6.5 6.5 6.5
538 12-Oct-23 49,600.00 7 5.5 5.88
539 11-Oct-23 48,600.00 7 5 5.77
540 10-Oct-23 50,600.00 7 5.5 5.79
541 09-Oct-23 29,200.00 7 6 6.02
542 05-Oct-23 20,200.00 7 4.5 4.62
543 04-Oct-23 61,200.00 7 4 4.5
544 03-Oct-23 61,800.00 7 4 4.53
545 02-Oct-23 49,000.00 6.5 4 4.53
546 26-Sep-23 28,000.00 6.5 3 4.3
547 25-Sep-23 22,700.00 6.5 3 4.74
548 21-Sep-23 800.00 6 5 5.63
549 20-Sep-23 2,800.00 6 5 5.89
550 19-Sep-23 1,300.00 6 5 5.77
551 14-Sep-23 500.00 5 5 5
552 13-Sep-23 4,000.00 5.5 4.5 4.88
553 12-Sep-23 1,500.00 5.5 5.5 5.5
554 06-Sep-23 5,000.00 5.5 4.5 4.7
555 05-Sep-23 1,500.00 6 6 6
556 01-Sep-23 5,000.00 4.5 4.5 4.5
557 31-Aug-23 11,000.00 6 3 3.55
558 29-Aug-23 26,700.00 6.5 5 6.1
559 28-Aug-23 30,500.00 6.5 4 5.12
560 25-Aug-23 5,000.00 5 5 5
561 24-Aug-23 2,000.00 5 5 5
562 22-Aug-23 2,000.00 5 5 5
563 21-Aug-23 12,000.00 5 4 4.17
564 18-Aug-23 1,000.00 5 5 5
565 17-Aug-23 9,000.00 5.5 3.2 3.79
566 16-Aug-23 30,000.00 6.5 3.2 4.41
567 15-Aug-23 23,000.00 6.5 4 4.65
568 14-Aug-23 13,500.00 4 4 4
569 11-Aug-23 10,000.00 4 4 4
570 10-Aug-23 35,500.00 5.5 3 4.53
571 09-Aug-23 12,500.00 5.8 4.5 4.91
572 04-Aug-23 20,000.00 3 3 3
573 03-Aug-23 5,000.00 4 4 4
574 02-Aug-23 7,600.00 5 3.5 3.82
575 01-Aug-23 17,000.00 4.5 2 2.88
576 31-Jul-23 17,200.00 5 3.5 3.73
577 28-Jul-23 1,000.00 5 5 5
578 27-Jul-23 20,000.00 2 2 2
579 26-Jul-23 41,000.00 4 2 2.54
580 25-Jul-23 10,000.00 3 3 3
581 24-Jul-23 35,000.00 5 3 4.14
582 21-Jul-23 7,000.00 4 3 3.29
583 20-Jul-23 1,000.00 6 6 6
584 19-Jul-23 1,000.00 6 6 6
585 18-Jul-23 16,000.00 6 3.2 3.94
586 17-Jul-23 10,000.00 3.2 3.2 3.2
587 14-Jul-23 1,500.00 5.5 5.5 5.5
588 13-Jul-23 13,000.00 5.5 3.5 3.96
589 12-Jul-23 13,000.00 6 4.5 5.23
590 11-Jul-23 17,500.00 5.5 4 4.32
591 10-Jul-23 36,000.00 5 3.2 3.65
592 04-Jul-23 1,525.00 5.5 5 5.1
593 03-Jul-23 16,225.00 5 4.5 4.54
594 30-Jun-23 17,000.00 6 3 3.53
595 27-Jun-23 47,500.00 5.7 3 3.42
596 23-Jun-23 11,000.00 5.5 4.2 4.32
597 22-Jun-23 9,000.00 7 2 3.73
598 20-Jun-23 10,000.00 5 4.5 4.75
599 19-Jun-23 11,000.00 4 4 4
600 16-Jun-23 10,000.00 3 3 3
601 15-Jun-23 41,000.00 6.5 3 4.55
602 14-Jun-23 21,500.00 5.5 3 3.24
603 13-Jun-23 19,000.00 6 3 4
604 12-Jun-23 28,000.00 6 2 2.87
605 09-Jun-23 10,500.00 4.5 2.8 2.88
606 08-Jun-23 500.00 5.5 5.5 5.5
607 07-Jun-23 7,500.00 5.5 4 4.77
608 06-Jun-23 11,000.00 5.5 5 5.36
609 05-Jun-23 6,600.00 5.5 5 5.05
610 31-May-23 58,100.00 5.5 2.8 3.17
611 30-May-23 21,000.00 4 2 2.1
612 29-May-23 5,100.00 5.5 4 4.62
613 25-May-23 7,000.00 4 4 4
614 24-May-23 10,000.00 4 4 4
615 23-May-23 20,000.00 3 2.8 2.9
616 19-May-23 4,500.00 5.5 2.8 3.1
617 18-May-23 10,000.00 2.8 2.8 2.8
618 16-May-23 10,000.00 4 4 4
619 15-May-23 10,000.00 4 4 4
620 12-May-23 1,000.00 4 4 4
621 11-May-23 10,700.00 4 4 4
622 08-May-23 5,000.00 3 3 3
623 04-May-23 3,500.00 5.7 4 5.01
624 03-May-23 500.00 5.5 5.5 5.5
625 02-May-23 20,000.00 3 3 3
626 28-Apr-23 9,000.00 6 6 6
627 27-Apr-23 5,500.00 6 6 6
628 24-Apr-23 35,500.00 6 3 3.46
629 21-Apr-23 34,500.00 6 3 4.13
630 19-Apr-23 10,000.00 6 4 5.5
631 12-Apr-23 10,500.00 3 3 3
632 11-Apr-23 14,300.00 5.5 2.5 3.34
633 05-Apr-23 10,500.00 5.25 4.3 4.94
634 31-Mar-23 17,000.00 4.5 1.2 1.59
635 29-Mar-23 6,500.00 5 5 5
636 28-Mar-23 2,000.00 4 4 4
637 21-Mar-23 20,000.00 1 1 1
638 16-Mar-23 1,000.00 4.7 4.7 4.7
639 15-Mar-23 1,000.00 4.7 4.7 4.7
640 14-Mar-23 1,000.00 4.7 4.7 4.7
641 13-Mar-23 3,000.00 5.25 5.25 5.25
642 10-Mar-23 20,000.00 1.5 1.5 1.5
643 09-Mar-23 20,000.00 1.5 1.5 1.5
644 08-Mar-23 24,000.00 4.5 1.5 2
645 07-Mar-23 22,500.00 4.5 1.5 1.63
646 06-Mar-23 26,500.00 4 1.5 1.97
647 03-Mar-23 15,000.00 4.5 4 4.33
648 02-Mar-23 20,000.00 1.5 1.5 1.5
649 01-Mar-23 6,000.00 5 4.5 4.93
650 28-Feb-23 15,700.00 5 3 3.57
651 27-Feb-23 3,500.00 4.7 4.5 4.53
652 23-Feb-23 500.00 5 5 5
653 22-Feb-23 1,500.00 5 5 5
654 21-Feb-23 1,000.00 5.5 5.5 5.5
655 20-Feb-23 1,000.00 5 5 5
656 15-Feb-23 2,000.00 5.5 4.6 5.05
657 13-Feb-23 1,000.00 4.6 4.6 4.6
658 09-Feb-23 1,000.00 4.5 4.5 4.5
659 08-Feb-23 1,000.00 4.5 4.5 4.5
660 07-Feb-23 1,000.00 4 4 4
661 01-Feb-23 13,000.00 5 4 4.23
662 31-Jan-23 10,000.00 4 4 4
663 25-Jan-23 3,000.00 5 5 5
664 24-Jan-23 1,300.00 4.5 4 4.31
665 23-Jan-23 1,000.00 5 5 5
666 19-Jan-23 22,200.00 5.25 3 3.41
667 16-Jan-23 9,000.00 4 4 4
668 05-Jan-23 25,000.00 3 3 3
669 03-Jan-23 18,500.00 5 4 4.44
670 02-Jan-23 50,000.00 4 3 3.2
671 30-Dec-22 50,000.00 3.5 3 3.1
672 29-Dec-22 30,500.00 5 3.5 4
673 28-Dec-22 500.00 4 4 4
674 27-Dec-22 18,500.00 4 3 3.03
675 22-Dec-22 18,000.00 3 3 3
676 21-Dec-22 15,000.00 3 3 3
677 20-Dec-22 49,000.00 5.65 3 3.06
678 19-Dec-22 16,500.00 3.3 3 3.11
679 07-Dec-22 21,000.00 3.5 3 3.33
680 06-Dec-22 4,000.00 4.75 3.5 4.13
681 01-Dec-22 23,600.00 4.75 3 3.5
682 30-Nov-22 21,000.00 4 3 3.29
683 24-Nov-22 500.00 5.9 5.9 5.9
684 21-Nov-22 2,000.00 4.75 4.75 4.75
685 18-Nov-22 3,500.00 5 4 4.43
686 16-Nov-22 2,500.00 4.5 4 4.2
687 15-Nov-22 1,000.00 4.75 4.75 4.75
688 10-Nov-22 2,000.00 4.5 4.5 4.5
689 09-Nov-22 2,500.00 4.5 4.5 4.5
690 08-Nov-22 1,000.00 4.2 4.2 4.2
691 02-Nov-22 1,500.00 4 4 4
692 01-Nov-22 1,500.00 4 4 4
693 31-Oct-22 3,500.00 4 4 4
694 28-Oct-22 2,500.00 4.75 4.75 4.75
695 27-Oct-22 2,000.00 4 4 4
696 26-Oct-22 1,500.00 4 4 4
697 25-Oct-22 2,500.00 4.3 4 4.12
698 24-Oct-22 1,500.00 4 4 4
699 20-Oct-22 1,500.00 4 4 4
700 19-Oct-22 5,500.00 5 4 4.18
701 18-Oct-22 1,500.00 4 4 4
702 17-Oct-22 18,100.00 6 3 3.87
703 12-Oct-22 2,500.00 5 4 4.4
704 11-Oct-22 5,500.00 4 4 4
705 10-Oct-22 29,500.00 4 3 3.29
706 07-Oct-22 10,500.00 5 3.5 4.19
707 06-Oct-22 16,400.00 5 1.5 3.54
708 05-Oct-22 19,500.00 4 1.5 3.37
709 04-Oct-22 27,700.00 4.5 3 3.75
710 03-Oct-22 3,700.00 4.5 3.75 4.12
711 30-Sep-22 5,200.00 4.25 3.75 4.13
712 28-Sep-22 600.00 4.5 4.5 4.5
713 27-Sep-22 8,600.00 4.5 4.5 4.5
714 26-Sep-22 5,000.00 4.5 4.5 4.5
715 19-Sep-22 2,000.00 4.5 4.5 4.5
716 16-Sep-22 3,000.00 4.5 4.5 4.5
717 15-Sep-22 5,500.00 5 3.5 4.23
718 14-Sep-22 22,000.00 4 2 2.52
719 13-Sep-22 17,000.00 4 4 4
720 12-Sep-22 3,000.00 4.9 4.9 4.9
721 09-Sep-22 1,700.00 5 4 4.29
722 08-Sep-22 2,000.00 4.5 4.5 4.5
723 07-Sep-22 10,000.00 3 3 3
724 05-Sep-22 7,000.00 4 4 4
725 02-Sep-22 2,000.00 4.25 4.25 4.25
726 01-Sep-22 1,000.00 4.8 4.8 4.8
727 31-Aug-22 8,000.00 4.5 4.25 4.44
728 26-Aug-22 1,500.00 4.25 4.25 4.25
729 24-Aug-22 6,500.00 5 4.2 4.75
730 19-Aug-22 2,500.00 5 5 5
731 18-Aug-22 4,000.00 4.2 4 4.1
732 17-Aug-22 2,000.00 4 4 4
733 16-Aug-22 1,000.00 5 5 5
734 15-Aug-22 4,500.00 5 4.25 4.48
735 12-Aug-22 4,000.00 4.8 4 4.3
736 11-Aug-22 1,500.00 5 5 5
737 10-Aug-22 2,400.00 5 5 5
738 09-Aug-22 25,000.00 5 2.5 3.28
739 05-Aug-22 1,000.00 5 5 5
740 04-Aug-22 15,000.00 2.5 2.5 2.5
741 03-Aug-22 12,500.00 4.6 4 4.09
742 02-Aug-22 19,000.00 4.5 2.5 2.77
743 01-Aug-22 15,000.00 2.5 2.5 2.5
744 29-Jul-22 23,500.00 5 2.5 2.81
745 28-Jul-22 500.00 4 4 4
746 27-Jul-22 20,500.00 4 2.5 3.29
747 26-Jul-22 33,000.00 5 2 2.49
748 25-Jul-22 29,500.00 5 2 2.8
749 22-Jul-22 4,000.00 3.5 3.5 3.5
750 20-Jul-22 2,700.00 4 4 4
751 19-Jul-22 7,700.00 4 1.5 2.38
752 18-Jul-22 8,200.00 4 1.5 2.48
753 14-Jul-22 6,000.00 5 3 3.33
754 13-Jul-22 14,000.00 4.75 3 3.66
755 12-Jul-22 16,000.00 4.75 3 3.58
756 11-Jul-22 24,700.00 4.5 1.5 2.68
757 08-Jul-22 4,000.00 4 3.75 3.88
758 06-Jul-22 1,000.00 4.25 4.25 4.25
759 05-Jul-22 43,200.00 4.5 1.5 3.26
760 04-Jul-22 41,700.00 4.5 1.5 3.1
761 27-Jun-22 30,700.00 4.5 4 4.16
762 23-Jun-22 20,700.00 4.5 2 3.27
763 22-Jun-22 13,700.00 4.5 4.5 4.5
764 21-Jun-22 15,200.00 4.75 4.5 4.54
765 20-Jun-22 32,200.00 4.5 1.5 2.64
766 17-Jun-22 5,000.00 4.5 4.5 4.5
767 16-Jun-22 31,000.00 4.5 1.5 2.49
768 15-Jun-22 31,700.00 5.5 1.5 2.6
769 14-Jun-22 37,700.00 5 1.5 2.48
770 13-Jun-22 32,200.00 5 1.5 2.56
771 10-Jun-22 25,000.00 1.5 1.5 1.5
772 09-Jun-22 33,200.00 4.5 1.5 2.57
773 08-Jun-22 43,700.00 4.5 1.5 2.45
774 07-Jun-22 27,200.00 4 1.5 2.14
775 06-Jun-22 27,200.00 4 1.5 2.15
776 03-Jun-22 1,500.00 4 4 4
777 02-Jun-22 30,000.00 1.5 1.5 1.5
778 01-Jun-22 26,500.00 4 1.5 1.74
779 31-May-22 22,700.00 4 1.5 1.8
780 30-May-22 22,700.00 4 1.5 1.8
781 26-May-22 22,700.00 4 1.5 1.8
782 25-May-22 24,000.00 4.5 1.5 2
783 24-May-22 21,000.00 4.5 1.5 1.64
784 23-May-22 20,000.00 1.5 1.5 1.5
785 19-May-22 25,500.00 3 1.5 1.82
786 18-May-22 21,500.00 3 1.5 1.6
787 17-May-22 23,500.00 4 1.5 1.81
788 16-May-22 21,500.00 3 1.5 1.6
789 12-May-22 23,500.00 5 1.5 1.89
790 11-May-22 20,000.00 1.5 1.5 1.5
791 10-May-22 22,000.00 3 1.5 1.64
792 09-May-22 23,000.00 3 1.5 1.7
793 05-May-22 22,000.00 3 1.5 1.64
794 28-Apr-22 22,000.00 3 1.5 1.64
795 27-Apr-22 20,000.00 1.5 1.5 1.5
796 22-Apr-22 1,000.00 2 2 2
797 21-Apr-22 23,000.00 3.2 1.5 1.72
798 20-Apr-22 22,000.00 4.5 1.5 1.77
799 19-Apr-22 30,000.00 2 1.5 1.67
800 13-Apr-22 20,000.00 1.5 1.5 1.5
801 12-Apr-22 22,700.00 4.5 1.5 1.86
802 11-Apr-22 21,500.00 1.5 1.5 1.5
803 05-Apr-22 23,500.00 4.5 1.5 1.86
804 04-Apr-22 20,000.00 1.5 1.5 1.5
805 01-Apr-22 20,000.00 1.5 1.5 1.5
806 31-Mar-22 1,000.00 4 4 4
807 30-Mar-22 49,500.00 2 1.5 1.73
808 29-Mar-22 21,500.00 1.5 1.5 1.5
809 28-Mar-22 21,500.00 1.5 1.5 1.5
810 24-Mar-22 23,000.00 4.5 1.5 1.73
811 23-Mar-22 21,500.00 2 1.5 1.53
812 22-Mar-22 21,500.00 2 1.5 1.53
813 21-Mar-22 21,500.00 2 1.5 1.53
814 18-Mar-22 1,500.00 2 2 2
815 17-Mar-22 26,000.00 4.5 1.5 2.13
816 16-Mar-22 26,000.00 3.5 1.5 1.96
817 15-Mar-22 31,000.00 4.4 1.5 2.13
818 14-Mar-22 20,000.00 1.5 1.5 1.5
819 10-Mar-22 20,000.00 1.5 1.5 1.5
820 09-Mar-22 1,000.00 4 4 4
821 08-Mar-22 8,000.00 6 4 5.38
822 07-Mar-22 10,500.00 4 3.5 3.52
823 02-Mar-22 4,000.00 4 4 4
824 01-Mar-22 15,000.00 4 3.5 3.83
825 28-Feb-22 12,000.00 4 3.5 3.58
826 24-Feb-22 500.00 4.6 4.6 4.6
827 23-Feb-22 1,000.00 3 3 3
828 22-Feb-22 3,000.00 3.5 3 3.33
829 21-Feb-22 2,000.00 3 3 3
830 18-Feb-22 1,000.00 3 3 3
831 17-Feb-22 2,000.00 3 3 3
832 16-Feb-22 2,000.00 3 3 3
833 15-Feb-22 1,000.00 3 3 3
834 14-Feb-22 3,000.00 4 4 4
835 10-Feb-22 1,000.00 3 3 3
836 09-Feb-22 2,000.00 3.5 3.5 3.5
837 08-Feb-22 2,500.00 3.5 3.5 3.5
838 07-Feb-22 500.00 4 4 4
839 28-Jan-22 1,000.00 3.5 3.5 3.5
840 27-Jan-22 3,500.00 4 3.5 3.57
841 25-Jan-22 1,000.00 4 4 4
842 20-Jan-22 24,000.00 4.2 4 4.01
843 19-Jan-22 4,000.00 4.2 4 4.05
844 17-Jan-22 4,000.00 4.5 4 4.38
845 13-Jan-22 3,500.00 5 4 4.42
846 05-Jan-22 500.00 4 4 4
847 24-Dec-21 1,000.00 4 4 4
848 22-Dec-21 4,000.00 4 4 4
849 21-Dec-21 6,000.00 4 4 4
850 17-Dec-21 4,000.00 4.25 4 4.06
851 16-Dec-21 1,000.00 4.5 4.5 4.5
852 15-Dec-21 1,000.00 4.5 4.5 4.5
853 02-Dec-21 2,000.00 4 4 4
854 30-Nov-21 1,000.00 4 4 4
855 29-Nov-21 1,000.00 4 4 4
856 24-Nov-21 4,000.00 4.5 4.5 4.5
857 23-Nov-21 5,000.00 4 3.8 3.88
858 19-Nov-21 1,500.00 4 4 4
859 18-Nov-21 16,500.00 4 3.2 3.45
860 16-Nov-21 5,500.00 4.3 3.5 3.57
861 15-Nov-21 7,000.00 4 3.5 3.64
862 12-Nov-21 6,000.00 3.5 3.5 3.5
863 10-Nov-21 5,000.00 3.5 3.5 3.5
864 09-Nov-21 500.00 4.5 4.5 4.5
865 05-Nov-21 4,500.00 4 4 4
866 04-Nov-21 13,000.00 4.25 3.5 3.67
867 02-Nov-21 500.00 4.3 4.3 4.3
868 01-Nov-21 6,500.00 4.3 3.5 4.05
869 29-Oct-21 4,000.00 4 4 4
870 28-Oct-21 10,000.00 4 3.75 3.88
871 26-Oct-21 9,000.00 4 3.75 3.78
872 25-Oct-21 3,000.00 4 4 4
873 22-Oct-21 500.00 4 4 4
874 21-Oct-21 2,000.00 4.25 4 4.13
875 20-Oct-21 2,000.00 4.5 4.5 4.5
876 15-Oct-21 10,000.00 3.8 3.8 3.8
877 13-Oct-21 20,000.00 3.9 3.9 3.9
878 12-Oct-21 2,000.00 4 4 4
879 08-Oct-21 10,800.00 3.5 3.5 3.5
880 07-Oct-21 22,000.00 4 3.5 3.57
881 06-Oct-21 10,000.00 3.5 3.5 3.5
882 05-Oct-21 7,000.00 3.5 3.5 3.5
883 30-Sep-21 11,500.00 3.75 3.5 3.55
884 29-Sep-21 36,000.00 4 3.5 3.53
885 28-Sep-21 18,000.00 3.65 3.5 3.54
886 27-Sep-21 17,000.00 3.7 3.5 3.59
887 23-Sep-21 10,000.00 3.8 3.5 3.53
888 22-Sep-21 17,000.00 4 3.5 3.62
889 21-Sep-21 5,000.00 3.5 3.5 3.5
890 20-Sep-21 21,200.00 5.5 3.5 3.99
891 17-Sep-21 2,000.00 4 4 4
892 16-Sep-21 6,000.00 3.5 3.5 3.5
893 14-Sep-21 15,500.00 4 3.5 3.78
894 13-Sep-21 1,500.00 3.5 3.5 3.5
895 09-Sep-21 19,000.00 4 3.2 3.38
896 08-Sep-21 27,000.00 4 3.5 3.75
897 07-Sep-21 24,500.00 4 3.5 3.55
898 06-Sep-21 10,500.00 4 3.65 3.67
899 03-Sep-21 500.00 4 4 4
900 02-Sep-21 10,000.00 5.5 3.5 4.1
901 01-Sep-21 2,000.00 3.5 3.5 3.5
902 31-Aug-21 29,000.00 4.5 3.5 3.88
903 30-Aug-21 14,000.00 4 3.75 3.79
904 26-Aug-21 8,000.00 4 3.75 3.84
905 25-Aug-21 4,000.00 4 3.9 3.98
906 24-Aug-21 5,500.00 4 3.9 3.98
907 23-Aug-21 5,500.00 4 3.75 3.91
908 20-Aug-21 2,000.00 3.75 3.75 3.75
909 19-Aug-21 1,000.00 3.75 3.75 3.75
910 18-Aug-21 1,000.00 3.75 3.75 3.75
911 17-Aug-21 1,200.00 3.75 3.75 3.75
912 11-Aug-21 4,000.00 4 4 4
913 10-Aug-21 4,000.00 4 4 4
914 02-Aug-21 7,000.00 3.85 3.85 3.85
915 30-Jul-21 4,000.00 4.5 3.9 4.2
916 16-Jul-21 3,000.00 4 4 4
917 14-Jul-21 500.00 4 4 4
918 08-Jul-21 2,500.00 4 4 4
919 06-Jul-21 4,000.00 4 4 4
920 05-Jul-21 2,000.00 4 4 4
921 23-Jun-21 2,900.00 4 4 4
922 18-Jun-21 2,000.00 4 4 4
923 17-Jun-21 3,100.00 4.5 4 4.32
924 14-Jun-21 2,000.00 4 4 4
925 11-Jun-21 10,000.00 3.8 3.8 3.8
926 09-Jun-21 6,000.00 4 3.5 3.67
927 08-Jun-21 4,000.00 3.75 3.75 3.75
928 07-Jun-21 3,000.00 4 4 4
929 04-Jun-21 1,500.00 4 4 4
930 02-Jun-21 2,000.00 4 4 4
931 01-Jun-21 1,300.00 4 4 4
932 31-May-21 2,500.00 4.5 3.8 4.22
933 28-May-21 1,000.00 3.8 3.8 3.8
934 26-May-21 2,500.00 4 3.8 3.84
935 20-May-21 5,000.00 4 4 4
936 19-May-21 8,000.00 4 4 4
937 11-May-21 20,000.00 4 3.75 3.88
938 05-May-21 1,000.00 4 4 4
939 04-May-21 1,000.00 4 4 4
940 03-May-21 19,000.00 4 3 3.21
941 30-Apr-21 20,000.00 3.5 3.5 3.5
942 29-Apr-21 3,000.00 4 4 4
943 27-Apr-21 1,000.00 4 4 4
944 22-Apr-21 1,000.00 4 4 4
945 21-Apr-21 6,000.00 4 4 4
946 20-Apr-21 1,800.00 4 3.5 3.92
947 19-Apr-21 1,500.00 4 4 4
948 16-Apr-21 2,000.00 3.9 3.9 3.9
949 13-Apr-21 4,500.00 4 3.5 3.78
950 12-Apr-21 2,000.00 3.8 3.8 3.8
951 09-Apr-21 7,000.00 4 3.5 3.64
952 31-Mar-21 3,500.00 4 4 4
953 30-Mar-21 1,000.00 4 4 4
954 29-Mar-21 5,000.00 4 3.8 3.88
955 23-Mar-21 10,000.00 3.8 3.5 3.65
956 16-Mar-21 10,000.00 2.5 2.5 2.5
957 15-Mar-21 52,900.00 4 3.75 3.97
958 12-Mar-21 15,900.00 4 4 4
959 11-Mar-21 30,000.00 3.5 3.5 3.5
960 10-Mar-21 6,500.00 4.5 3.5 3.69
961 04-Mar-21 1,000.00 5.5 5.5 5.5
962 03-Mar-21 1,500.00 4 3.7 3.8
963 02-Mar-21 23,000.00 4.5 3.5 3.63
964 01-Mar-21 16,000.00 3.5 3.5 3.5
965 26-Feb-21 1,000.00 4.5 4.5 4.5
966 25-Feb-21 2,900.00 4 3.5 3.84
967 22-Feb-21 15,000.00 3.5 3.5 3.5
968 18-Feb-21 20,000.00 3.5 3.5 3.5
969 16-Feb-21 20,300.00 4 4 4
970 15-Feb-21 3,000.00 4 4 4
971 12-Feb-21 15,000.00 4 3.5 3.73
972 11-Feb-21 3,000.00 4.5 4.5 4.5
973 09-Feb-21 900.00 4.5 4.5 4.5
974 05-Feb-21 2,500.00 4 3 3.6
975 04-Feb-21 500.00 4 4 4
976 03-Feb-21 1,000.00 4.5 4.5 4.5
977 02-Feb-21 11,500.00 4 4 4
978 01-Feb-21 12,300.00 4 3.67 3.99
979 28-Jan-21 30,000.00 4 3.5 3.67
980 27-Jan-21 30,000.00 4 4 4
981 26-Jan-21 10,000.00 4 4 4
982 25-Jan-21 32,000.00 4 3.5 3.67
983 22-Jan-21 40,000.00 4 3.5 3.68
984 21-Jan-21 20,000.00 4 4 4
985 20-Jan-21 92,000.00 4.5 3.5 3.85
986 19-Jan-21 118,000.00 4.5 3.5 3.76
987 18-Jan-21 50,000.00 4.5 3.5 3.79
988 15-Jan-21 15,000.00 4.5 3.5 3.95
989 14-Jan-21 62,500.00 4 3.5 3.55
990 13-Jan-21 56,500.00 4.5 3.5 3.57
991 08-Jan-21 15,000.00 3.7 3.7 3.7
992 07-Jan-21 60,500.00 4 3.5 3.55
993 06-Jan-21 57,000.00 4.5 3.5 3.56
994 05-Jan-21 66,000.00 4.5 3.5 3.6
995 04-Jan-21 46,000.00 4 3.5 3.69
996 31-Dec-20 11,000.00 4 3.5 3.73
997 30-Dec-20 40,000.00 4 3 3.65
998 29-Dec-20 6,000.00 3.8 3.8 3.8
999 28-Dec-20 6,000.00 3.8 3.8 3.8
1000 24-Dec-20 21,000.00 4.3 3.8 4.18
1001 23-Dec-20 7,000.00 3.7 3.5 3.56
1002 22-Dec-20 11,000.00 4 3.5 3.68
1003 21-Dec-20 45,200.00 4 3.5 3.64
1004 18-Dec-20 26,000.00 3.5 3.5 3.5
1005 17-Dec-20 5,000.00 4 4 4
1006 16-Dec-20 1,000.00 4 4 4
1007 15-Dec-20 2,000.00 4 4 4
1008 14-Dec-20 3,300.00 4.5 4 4.3
1009 11-Dec-20 12,000.00 4.5 3.5 3.67
1010 07-Dec-20 2,000.00 4 4 4
1011 04-Dec-20 3,000.00 3 3 3
1012 01-Dec-20 10,000.00 3.5 3.5 3.5
1013 25-Nov-20 1,000.00 3.85 3.85 3.85
1014 24-Nov-20 5,000.00 4 3.85 3.97
1015 23-Nov-20 2,000.00 4 3.85 3.93
1016 20-Nov-20 4,000.00 3.7 3.5 3.6
1017 19-Nov-20 16,000.00 3.85 3.5 3.52
1018 17-Nov-20 9,300.00 3.8 3.5 3.54
1019 16-Nov-20 17,500.00 3.8 3.5 3.71
1020 13-Nov-20 30,000.00 3.85 3.5 3.56
1021 12-Nov-20 16,000.00 3.9 3.5 3.73
1022 11-Nov-20 13,000.00 3.5 3.5 3.5
1023 10-Nov-20 12,000.00 4 3 3.17
1024 09-Nov-20 63,000.00 3.9 3 3.53
1025 06-Nov-20 10,000.00 3 3 3
1026 05-Nov-20 40,500.00 3.8 3.5 3.7
1027 04-Nov-20 13,000.00 4 3.5 3.54
1028 03-Nov-20 12,000.00 4 3.5 3.62
1029 02-Nov-20 32,000.00 4 3.5 3.55
1030 30-Oct-20 6,500.00 4 3.5 3.77
1031 27-Oct-20 10,000.00 3.5 3.5 3.5
1032 26-Oct-20 13,900.00 4 3.5 3.88
1033 23-Oct-20 11,500.00 4 3.5 3.93
1034 22-Oct-20 10,300.00 4 3.5 3.93
1035 21-Oct-20 23,800.00 4 3.5 3.79
1036 20-Oct-20 20,500.00 4 3 3.59
1037 19-Oct-20 39,000.00 4 3.5 3.79
1038 16-Oct-20 10,000.00 4 3.75 3.88
1039 15-Oct-20 2,000.00 4 4 4
1040 12-Oct-20 7,000.00 4 4 4
1041 09-Oct-20 24,000.00 4 4 4
1042 08-Oct-20 17,500.00 5 4 4.71
1043 07-Oct-20 10,500.00 4.5 3.75 4.18
1044 06-Oct-20 2,500.00 4.25 4 4.2
1045 05-Oct-20 7,500.00 4.25 3.5 3.75
1046 02-Oct-20 10,500.00 5 3.5 3.98
1047 30-Sep-20 18,400.00 4 3.5 3.72
1048 29-Sep-20 22,000.00 4.25 3.5 3.68
1049 28-Sep-20 4,000.00 4 4 4
1050 24-Sep-20 11,000.00 4 3.5 3.73
1051 23-Sep-20 1,000.00 3.5 3.5 3.5
1052 22-Sep-20 6,000.00 3.5 3.45 3.46
1053 21-Sep-20 16,000.00 4 3.45 3.8
1054 18-Sep-20 11,000.00 3.5 3 3.45
1055 17-Sep-20 3,500.00 4 3 3.43
1056 16-Sep-20 21,500.00 4 3.5 3.53
1057 15-Sep-20 10,000.00 3.5 3.5 3.5
1058 14-Sep-20 4,000.00 3.5 3.5 3.5
1059 11-Sep-20 11,000.00 3.5 3 3.05
1060 10-Sep-20 10,000.00 3.25 3.25 3.25
1061 09-Sep-20 12,000.00 3.5 3.5 3.5
1062 07-Sep-20 3,000.00 3.5 3.5 3.5
1063 04-Sep-20 8,000.00 4.25 3 3.44
1064 02-Sep-20 5,000.00 3 3 3
1065 28-Aug-20 2,000.00 3.25 3.25 3.25
1066 27-Aug-20 26,300.00 4.75 3 3.04
1067 26-Aug-20 30,000.00 3.25 3 3.04
1068 25-Aug-20 40,000.00 3 3 3
1069 24-Aug-20 40,300.00 4.75 3 3.01
1070 21-Aug-20 1,000.00 3 3 3
1071 20-Aug-20 42,300.00 4.85 3 3.1
1072 19-Aug-20 49,800.00 5 3 3.29
1073 18-Aug-20 40,300.00 4.75 3 3.01
1074 17-Aug-20 20,300.00 4.75 3 3.03
1075 14-Aug-20 12,500.00 5 3 3.15
1076 13-Aug-20 45,000.00 5 3 3.22
1077 12-Aug-20 56,500.00 4.5 3 3.02
1078 11-Aug-20 30,000.00 4 3 3.05
1079 10-Aug-20 25,500.00 4 3 3.04
1080 07-Aug-20 16,000.00 3.7 3 3.13
1081 06-Aug-20 23,000.00 3.7 3 3.04
1082 05-Aug-20 22,500.00 3.85 3 3.05
1083 04-Aug-20 28,600.00 3.7 3 3.14
1084 03-Aug-20 1,700.00 3.8 3.5 3.62
1085 29-Jul-20 20,000.00 3 3 3
1086 28-Jul-20 20,000.00 3 3 3
1087 27-Jul-20 30,000.00 3 3 3
1088 23-Jul-20 21,000.00 3.5 3 3.02
1089 22-Jul-20 22,000.00 3.5 3 3.02
1090 21-Jul-20 25,000.00 3 3 3
1091 20-Jul-20 50,000.00 3 3 3
1092 17-Jul-20 38,000.00 3 3 3
1093 16-Jul-20 42,500.00 3.75 3 3.04
1094 15-Jul-20 25,000.00 4.5 3 3.24
1095 14-Jul-20 7,700.00 5 4 4.21
1096 13-Jul-20 9,700.00 4.5 4 4.14
1097 09-Jul-20 2,000.00 4.5 4.5 4.5
1098 08-Jul-20 16,380.00 5.5 4 4.18
1099 02-Jul-20 5,000.00 4 4 4
1100 25-Jun-20 2,000.00 5.5 4.5 5.25
1101 22-Jun-20 500.00 4 4 4
1102 19-Jun-20 11,000.00 4 4 4
1103 18-Jun-20 400.00 4 4 4
1104 12-Jun-20 4,000.00 4 4 4
1105 09-Jun-20 3,000.00 4 4 4
1106 08-Jun-20 3,000.00 4 4 4
1107 05-Jun-20 3,000.00 4.25 4.25 4.25
1108 03-Jun-20 20,500.00 5.6 4.5 4.53
1109 02-Jun-20 20,500.00 5.6 4.5 4.53
1110 01-Jun-20 11,000.00 5.5 4 4.11
1111 29-May-20 700.00 5 5 5
1112 28-May-20 29,000.00 5 4 4.16
1113 26-May-20 500.00 5 5 5
1114 22-May-20 38,000.00 4 4 4
1115 21-May-20 24,000.00 5.75 4 4.14
1116 20-May-20 4,500.00 5 5 5
1117 19-May-20 4,500.00 5 5 5
1118 15-May-20 7,500.00 4.5 4 4.33
1119 13-May-20 47,000.00 4 4 4
1120 12-May-20 50,000.00 4.5 4 4.05
1121 11-May-20 58,000.00 4.5 4 4.09
1122 08-May-20 53,000.00 4.5 4 4.14
1123 07-May-20 22,500.00 4.5 4 4.14
1124 06-May-20 2,000.00 5 5 5
1125 05-May-20 19,500.00 5 4.8 4.85
1126 04-May-20 15,200.00 5 4.8 4.85
1127 28-Apr-20 2,000.00 4.8 4.8 4.8
1128 27-Apr-20 500.00 4.85 4.85 4.85
1129 23-Apr-20 20,000.00 4.9 4 4.65
1130 22-Apr-20 9,500.00 5 4 4.8
1131 21-Apr-20 10,000.00 5.5 4.5 5
1132 20-Apr-20 13,000.00 5 4.5 4.62
1133 16-Apr-20 2,600.00 5 5 5
1134 14-Apr-20 6,600.00 5 4.5 4.7
1135 09-Apr-20 1,000.00 4.25 4.25 4.25
1136 08-Apr-20 10,000.00 5.5 4.5 4.7
1137 03-Apr-20 2,000.00 5 5 5
1138 02-Apr-20 17,600.00 5 4.5 4.87
1139 01-Apr-20 23,600.00 5 5 5
1140 31-Mar-20 25,800.00 5 4.5 4.78
1141 30-Mar-20 3,000.00 5 4 4.67
1142 27-Mar-20 9,000.00 4.5 4.5 4.5
1143 26-Mar-20 17,000.00 4.5 4.2 4.24
1144 25-Mar-20 11,500.00 6 4.5 4.83
1145 23-Mar-20 21,000.00 4.5 4.2 4.29
1146 20-Mar-20 24,000.00 4.5 4.2 4.25
1147 19-Mar-20 15,000.00 4.5 4.3 4.37
1148 18-Mar-20 26,000.00 4.5 4.25 4.38
1149 17-Mar-20 19,000.00 4.75 4.25 4.49
1150 16-Mar-20 18,400.00 4.75 4.25 4.4
1151 13-Mar-20 16,000.00 5 4.2 4.49
1152 12-Mar-20 29,000.00 4.5 4.25 4.49
1153 11-Mar-20 13,500.00 5 4 4.51
1154 10-Mar-20 12,000.00 5 4.8 4.97
1155 09-Mar-20 12,000.00 4.5 4 4.29
1156 06-Mar-20 22,000.00 4.5 3.5 3.86
1157 05-Mar-20 15,000.00 4.5 3.8 4.03
1158 04-Mar-20 29,700.00 5.5 4.3 4.47
1159 03-Mar-20 12,400.00 4.7 4 4.18
1160 02-Mar-20 11,500.00 4.5 4 4.39
1161 28-Feb-20 10,000.00 4.5 3.8 4.15
1162 27-Feb-20 7,500.00 4 3.8 3.87
1163 26-Feb-20 19,500.00 5 4 4.36
1164 25-Feb-20 8,500.00 4 4 4
1165 24-Feb-20 14,000.00 5 4 4.04
1166 21-Feb-20 10,000.00 3.8 3.8 3.8
1167 20-Feb-20 20,000.00 4.25 4 4.01
1168 19-Feb-20 8,000.00 4 4 4
1169 18-Feb-20 17,000.00 4 4 4
1170 17-Feb-20 15,500.00 4.9 4 4.03
1171 14-Feb-20 5,000.00 4 4 4
1172 12-Feb-20 10,000.00 4 4 4
1173 11-Feb-20 44,000.00 4.25 4 4.06
1174 10-Feb-20 35,000.00 4.25 4 4.07
1175 07-Feb-20 23,000.00 4.25 4 4.01
1176 06-Feb-20 20,000.00 4 3.5 3.55
1177 05-Feb-20 20,000.00 4 3.5 3.55
1178 04-Feb-20 40,000.00 4.15 3.5 3.98
1179 03-Feb-20 39,000.00 4.5 4 4.1
1180 31-Jan-20 7,000.00 5 4 4.29
1181 30-Jan-20 17,000.00 4 4 4
1182 29-Jan-20 7,000.00 4 4 4
1183 28-Jan-20 12,000.00 4.5 4 4.08
1184 27-Jan-20 2,000.00 5 5 5
1185 23-Jan-20 10,000.00 3.5 3.5 3.5
1186 22-Jan-20 12,000.00 4.25 4 4.21
1187 21-Jan-20 32,000.00 4 3 3.38
1188 20-Jan-20 54,000.00 4 3 3.48
1189 17-Jan-20 8,000.00 4 3 3.75
1190 16-Jan-20 2,000.00 4 4 4
1191 15-Jan-20 5,000.00 3.5 3.5 3.5
1192 14-Jan-20 5,000.00 4 4 4
1193 13-Jan-20 6,000.00 5 4 4.17
1194 10-Jan-20 3,000.00 5 4.5 4.75
1195 09-Jan-20 30,000.00 4.5 4.2 4.36
1196 08-Jan-20 53,500.00 5.3 3.5 4.28
1197 07-Jan-20 45,500.00 5.25 3.5 3.94
1198 06-Jan-20 44,200.00 5.25 3.5 4.15
1199 03-Jan-20 6,000.00 5.5 5 5.42
1200 02-Jan-20 37,300.00 6 3 3.79
1201 31-Dec-19 20,000.00 4 4 4
1202 30-Dec-19 58,000.00 5 3 3.42
1203 24-Dec-19 20,000.00 3 3 3
1204 23-Dec-19 61,000.00 4.5 3 3.44
1205 20-Dec-19 1,000.00 4 4 4
1206 19-Dec-19 29,000.00 3 3 3
1207 18-Dec-19 10,000.00 3 3 3
1208 17-Dec-19 22,500.00 5 3 3.57
1209 16-Dec-19 23,500.00 5.5 3.5 3.76
1210 13-Dec-19 500.00 5.5 5.5 5.5
1211 12-Dec-19 5,000.00 3.5 3.5 3.5
1212 11-Dec-19 12,000.00 5 4.5 4.67
1213 10-Dec-19 6,300.00 6 4.5 4.61
1214 06-Dec-19 1,000.00 4.75 4.75 4.75
1215 05-Dec-19 13,400.00 5.25 4.5 4.63
1216 04-Dec-19 12,400.00 5 4.5 4.52
1217 03-Dec-19 12,900.00 5 4.5 4.57
1218 02-Dec-19 15,500.00 5 4.5 4.52
1219 29-Nov-19 14,000.00 5.5 4.5 4.64
1220 28-Nov-19 2,900.00 5.5 5 5.34
1221 27-Nov-19 3,000.00 5 4 4.33
1222 26-Nov-19 7,600.00 5 4 4.41
1223 25-Nov-19 10,000.00 4 4 4
1224 22-Nov-19 10,000.00 5.5 4 4.3
1225 21-Nov-19 26,000.00 5.5 4 4.32
1226 20-Nov-19 13,200.00 6 4.5 4.81
1227 19-Nov-19 18,000.00 6 4.5 4.86
1228 18-Nov-19 19,000.00 6 4 4.89
1229 14-Nov-19 18,500.00 6 4.5 4.97
1230 13-Nov-19 12,000.00 5.5 4.5 4.83
1231 12-Nov-19 5,500.00 6 4.5 5.25
1232 11-Nov-19 4,400.00 6 5 5.23
1233 08-Nov-19 3,000.00 5.5 5 5.25
1234 07-Nov-19 13,300.00 6 4 4.46
1235 06-Nov-19 10,300.00 6 4.5 4.75
1236 05-Nov-19 8,650.00 6 5 5.15
1237 04-Nov-19 13,650.00 6 4 4.58
1238 01-Nov-19 2,000.00 5 5 5
1239 31-Oct-19 15,400.00 5.5 5 5.01
1240 30-Oct-19 700.00 5.5 5 5.14
1241 25-Oct-19 9,000.00 5.5 3.75 4.31
1242 24-Oct-19 14,200.00 5 3.75 3.93
1243 23-Oct-19 31,000.00 4.5 3.75 3.99
1244 22-Oct-19 19,400.00 5 3.75 4.12
1245 21-Oct-19 21,200.00 5.5 3.75 4.46
1246 18-Oct-19 7,000.00 5.5 5.5 5.5
1247 17-Oct-19 5,300.00 5.5 4 4.75
1248 16-Oct-19 9,200.00 5.5 3.5 4.08
1249 15-Oct-19 4,000.00 5.5 4 4.75
1250 11-Oct-19 10,500.00 5.5 4 4.79
1251 10-Oct-19 29,000.00 5.5 0.5 3.22
1252 09-Oct-19 9,500.00 5.5 4 4.66
1253 08-Oct-19 13,500.00 5.5 4 4.8
1254 07-Oct-19 4,000.00 5.5 4 4.75
1255 04-Oct-19 19,000.00 5.5 2 3.32
1256 03-Oct-19 6,000.00 5 5 5
1257 02-Oct-19 5,500.00 5.5 5 5.18
1258 01-Oct-19 12,700.00 5.5 5.25 5.5
1259 30-Sep-19 25,500.00 5.85 5 5.56
1260 27-Sep-19 20,000.00 5.5 5 5.2
1261 26-Sep-19 30,500.00 5.5 5 5.11
1262 25-Sep-19 20,000.00 5.8 4.5 4.92
1263 24-Sep-19 20,500.00 5.5 4.5 5.16
1264 23-Sep-19 12,500.00 5.8 5.5 5.52
1265 20-Sep-19 6,000.00 5.8 5.5 5.55
1266 19-Sep-19 4,000.00 6.5 6.5 6.5
1267 10-Sep-19 13,000.00 5.5 4.5 5.15
1268 09-Sep-19 16,000.00 5.5 4 4.95
1269 06-Sep-19 17,650.00 5.5 4 5.1
1270 05-Sep-19 13,300.00 5.5 5 5.1
1271 04-Sep-19 5,300.00 5.5 5.5 5.5
1272 03-Sep-19 7,300.00 5.5 5 5.36
1273 02-Sep-19 9,400.00 5.5 4.8 5.36
1274 30-Aug-19 12,000.00 5.5 5 5.4
1275 29-Aug-19 24,000.00 5.5 5 5.21
1276 28-Aug-19 18,500.00 5.5 4.5 4.88
1277 27-Aug-19 13,100.00 5.5 4 5.06
1278 26-Aug-19 10,500.00 5.5 5 5.17
1279 23-Aug-19 3,000.00 5.5 5.25 5.33
1280 22-Aug-19 7,500.00 5.5 5 5.17
1281 21-Aug-19 36,000.00 5.5 4.5 4.87
1282 20-Aug-19 29,500.00 5.5 4.5 4.81
1283 19-Aug-19 37,500.00 5.5 4.5 4.63
1284 16-Aug-19 63,500.00 5.5 4.5 4.56
1285 15-Aug-19 94,400.00 6 4.5 4.62
1286 14-Aug-19 53,900.00 5 4.5 4.52
1287 13-Aug-19 53,300.00 5 4.5 4.53
1288 09-Aug-19 23,500.00 5 4.5 4.57
1289 07-Aug-19 28,000.00 4.6 4 4.33
1290 06-Aug-19 31,000.00 4.6 4.5 4.54
1291 05-Aug-19 34,700.00 4.8 4 4.4
1292 02-Aug-19 26,000.00 4.5 4.5 4.5
1293 01-Aug-19 35,600.00 5 4 4.42
1294 31-Jul-19 15,200.00 4.5 4.5 4.5
1295 30-Jul-19 30,500.00 4.75 4.5 4.5
1296 29-Jul-19 22,000.00 5 4.5 4.55
1297 26-Jul-19 2,000.00 4.9 4.9 4.9
1298 25-Jul-19 2,000.00 4.9 4.9 4.9
1299 24-Jul-19 2,000.00 4.9 4.9 4.9
1300 23-Jul-19 15,000.00 6 4.5 4.83
1301 22-Jul-19 14,000.00 5 4.5 4.84
1302 19-Jul-19 13,000.00 5.4 4 4.41
1303 18-Jul-19 10,000.00 5.45 4 4.72
1304 17-Jul-19 7,000.00 5.5 4.95 5.34
1305 16-Jul-19 5,000.00 5 4.9 4.96
1306 15-Jul-19 2,000.00 4.9 4.9 4.9
1307 12-Jul-19 2,000.00 4.9 4.9 4.9
1308 11-Jul-19 24,500.00 5.8 4 4.91
1309 10-Jul-19 21,000.00 6 4 5.08
1310 09-Jul-19 15,500.00 6 5.5 5.6
1311 08-Jul-19 16,000.00 5.5 5 5.28
1312 05-Jul-19 12,320.00 5.5 5 5.46
1313 04-Jul-19 4,320.00 5.5 5.5 5.5
1314 03-Jul-19 5,000.00 5.5 5.5 5.5
1315 02-Jul-19 44,500.00 5.85 5.5 5.55
1316 28-Jun-19 1,000.00 6 6 6
1317 27-Jun-19 32,800.00 5.6 5.3 5.45
1318 26-Jun-19 42,500.00 6 5.3 5.51
1319 25-Jun-19 60,000.00 5.75 5.3 5.45
1320 24-Jun-19 62,700.00 6 5.2 5.47
1321 21-Jun-19 54,000.00 5.8 5.2 5.41
1322 20-Jun-19 59,000.00 5.8 5 5.45
1323 19-Jun-19 31,500.00 5.5 5 5.29
1324 18-Jun-19 25,000.00 6 5 5.3
1325 17-Jun-19 10,000.00 5.6 5 5.18
1326 14-Jun-19 8,000.00 5.5 5 5.06
1327 11-Jun-19 46,000.00 5.6 5.6 5.6
1328 07-Jun-19 47,000.00 6 5.5 5.54
1329 04-Jun-19 30,000.00 5.5 5.5 5.5
1330 03-Jun-19 42,500.00 6 5.5 5.55
1331 31-May-19 40,000.00 5.77 5.2 5.44
1332 30-May-19 27,500.00 6 5.2 5.65
1333 29-May-19 17,000.00 6 5.5 5.79
1334 28-May-19 37,000.00 6 5 5.27
1335 27-May-19 28,500.00 6 5.3 5.43
1336 24-May-19 63,500.00 6 5.2 5.45
1337 23-May-19 78,500.00 6.5 5 5.27
1338 22-May-19 31,500.00 6 5 5.3
1339 21-May-19 59,000.00 6 5 5.25
1340 20-May-19 43,500.00 6 5.2 5.53
1341 17-May-19 11,500.00 6 5.2 5.32
1342 16-May-19 7,000.00 5.7 5.5 5.64
1343 15-May-19 1,000.00 5.3 5.3 5.3
1344 14-May-19 2,000.00 5.7 5.7 5.7
1345 13-May-19 26,100.00 5.7 5 5.13
1346 10-May-19 57,000.00 6 5 5.15
1347 09-May-19 52,000.00 5.8 5 5.08
1348 08-May-19 37,800.00 5.8 5 5.13
1349 07-May-19 15,500.00 5.8 5 5.28
1350 06-May-19 9,500.00 5.8 5.4 5.53
1351 03-May-19 73,000.00 6 5 5.44
1352 02-May-19 91,000.00 6 5 5.31
1353 30-Apr-19 48,000.00 6 5 5.19
1354 29-Apr-19 73,500.00 5.7 5 5.23
1355 25-Apr-19 62,500.00 5.75 5 5.17
1356 24-Apr-19 64,100.00 5.75 5 5.16
1357 23-Apr-19 45,000.00 6.5 5 5.42
1358 18-Apr-19 60,000.00 6 5 5.45
1359 17-Apr-19 51,200.00 5.5 5 5.33
1360 16-Apr-19 48,550.00 5.5 4.9 5.27
1361 15-Apr-19 27,450.00 6 5 5.3
1362 12-Apr-19 9,550.00 6 5 5.32
1363 11-Apr-19 39,000.00 6 5 5.15
1364 10-Apr-19 43,300.00 6 4.9 5.18
1365 09-Apr-19 38,800.00 5.5 4.9 5.05
1366 08-Apr-19 31,500.00 5.5 4.9 5.12
1367 05-Apr-19 19,000.00 6 5 5.05
1368 04-Apr-19 38,000.00 5.5 4.75 5.02
1369 03-Apr-19 32,500.00 6 4.75 5.23
1370 02-Apr-19 37,750.00 6 4.75 5.54
1371 01-Apr-19 51,250.00 6 4.5 5.43
1372 29-Mar-19 52,100.00 6.5 4.5 5.29
1373 28-Mar-19 45,500.00 6 5 5.19
1374 27-Mar-19 47,000.00 5.5 5 5.08
1375 26-Mar-19 35,000.00 6 5 5.21
1376 25-Mar-19 26,000.00 6 5 5.13
1377 22-Mar-19 36,300.00 5.3 5 5.12
1378 21-Mar-19 51,450.00 6.5 5 5.34
1379 20-Mar-19 61,450.00 6.5 5 5.7
1380 19-Mar-19 15,650.00 6.5 4 5.7
1381 18-Mar-19 16,250.00 6.5 5.5 5.88
1382 15-Mar-19 46,250.00 6.5 4.5 5.48
1383 14-Mar-19 49,200.00 6.5 5.2 5.47
1384 13-Mar-19 30,100.00 6.5 4.5 5.61
1385 12-Mar-19 22,000.00 6.5 5 5.48
1386 11-Mar-19 38,000.00 6.5 5 5.51
1387 08-Mar-19 31,000.00 6.5 5 5.48
1388 07-Mar-19 28,500.00 8 4.9 5.34
1389 06-Mar-19 71,700.00 6.5 4 5.42
1390 05-Mar-19 65,250.00 6.5 4 4.96
1391 04-Mar-19 69,900.00 6.5 4 4.97
1392 01-Mar-19 59,000.00 5 4 4.81
1393 28-Feb-19 31,500.00 5.5 4.5 4.76
1394 27-Feb-19 53,250.00 6.5 4.2 4.68
1395 26-Feb-19 12,000.00 4.75 4.5 4.54
1396 25-Feb-19 20,350.00 6.5 4.5 4.82
1397 22-Feb-19 2,500.00 6.5 6.5 6.5
1398 21-Feb-19 3,500.00 6.5 4.5 5.93
1399 14-Feb-19 100.00 3 3 3
1400 13-Feb-19 6,000.00 5.5 5.5 5.5
1401 11-Feb-19 2,650.00 8 4 7.07
1402 08-Feb-19 20,000.00 3.6 3.6 3.6
1403 07-Feb-19 17,000.00 3.6 3.6 3.6
1404 06-Feb-19 1,000.00 4.8 4.8 4.8
1405 05-Feb-19 2,000.00 5 4.5 4.75
1406 04-Feb-19 1,500.00 3.5 3.5 3.5
1407 01-Feb-19 5,000.00 3.5 3.5 3.5
1408 31-Jan-19 1,000.00 4.3 4.3 4.3
1409 30-Jan-19 600.00 4 4 4
1410 28-Jan-19 6,500.00 4.5 3.5 3.65
1411 25-Jan-19 4,000.00 4 3.5 3.63
1412 24-Jan-19 3,000.00 4.8 3.5 3.89
1413 23-Jan-19 5,000.00 4 3.5 3.62
1414 22-Jan-19 5,000.00 3.9 3.5 3.55
1415 21-Jan-19 5,000.00 4 3.5 3.83
1416 18-Jan-19 14,000.00 0 0 3.59
1417 16-Jan-19 600.00 0 0 4.2
1418 11-Jan-19 10,000.00 0 0 3
1419 10-Jan-19 20,000.00 0 0 3.28
1420 09-Jan-19 10,000.00 0 0 3.07
1421 08-Jan-19 18,000.00 0 0 3
1422 07-Jan-19 25,000.00 0 0 3
1423 04-Jan-19 20,000.00 0 0 3.01
1424 02-Jan-19 3,000.00 0 0 3.35
1425 31-Dec-18 13,000.00 0 0 3
1426 28-Dec-18 11,500.00 0 0 3.05
1427 27-Dec-18 2,000.00 0 0 3.29
1428 24-Dec-18 5,500.00 0 0 3.42
1429 18-Dec-18 5,000.00 0 0 3.71
1430 17-Dec-18 5,000.00 0 0 3.7
1431 13-Dec-18 14,000.00 0 0 3.22
1432 12-Dec-18 45,500.00 0 0 2.97
1433 11-Dec-18 44,000.00 0 0 3.05
1434 10-Dec-18 2,000.00 0 0 3.1
1435 07-Dec-18 1,000.00 0 0 3.44
1436 06-Dec-18 10,000.00 0 0 3.19
1437 05-Dec-18 19,000.00 0 0 3.15
1438 04-Dec-18 19,000.00 0 0 3.05
1439 03-Dec-18 27,250.00 0 0 2.93
1440 30-Nov-18 44,250.00 0 0 2.61
1441 29-Nov-18 13,000.00 0 0 2.87
1442 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI