Government of Tanzania
BENKI KUU YA TANZANIA
Bank of Tanzania
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 30-Jun-25 59,000.00 8 8 8
2 27-Jun-25 2,000.00 8 8 8
3 26-Jun-25 85,600.00 8 7.5 7.94
4 25-Jun-25 59,600.00 8 7.5 7.97
5 24-Jun-25 40,000.00 8 7.5 7.96
6 23-Jun-25 54,000.00 8 8 8
7 20-Jun-25 26,000.00 8 8 8
8 19-Jun-25 78,300.00 8 7.5 7.85
9 18-Jun-25 101,900.00 8 8 8
10 17-Jun-25 88,000.00 8 7.5 7.86
11 16-Jun-25 97,200.00 8 7.5 7.85
12 13-Jun-25 45,200.00 8 8 8
13 12-Jun-25 32,000.00 8 7.5 7.84
14 11-Jun-25 23,000.00 8.1 8 8.02
15 10-Jun-25 27,000.00 8.1 8 8.02
16 09-Jun-25 71,800.00 8.1 7.5 7.94
17 06-Jun-25 5,000.00 8.1 8 8.04
18 05-Jun-25 39,500.00 8 7.5 7.8
19 04-Jun-25 48,500.00 8 7 7.79
20 03-Jun-25 43,500.00 8 7 7.97
21 02-Jun-25 54,800.00 8 8 8
22 30-May-25 21,200.00 8 8 8
23 29-May-25 102,000.00 8 7.5 7.95
24 28-May-25 63,500.00 8 8 8
25 27-May-25 63,000.00 8 8 8
26 26-May-25 61,500.00 8 7.5 7.89
27 23-May-25 27,500.00 8 7.5 7.64
28 22-May-25 53,000.00 8 7.5 7.95
29 21-May-25 62,700.00 8 8 8
30 20-May-25 60,500.00 8.25 8 8.02
31 19-May-25 94,500.00 8.1 7.5 7.93
32 15-May-25 50,000.00 8 8 8
33 14-May-25 21,000.00 8 8 8
34 13-May-25 21,000.00 8.25 8 8.02
35 12-May-25 21,500.00 8 7.5 7.65
36 08-May-25 79,000.00 8 8 8
37 07-May-25 84,300.00 8 7.75 7.91
38 06-May-25 4,000.00 8 8 8
39 05-May-25 2,000.00 8 8 8
40 30-Apr-25 5,000.00 8 8 8
41 29-Apr-25 11,500.00 8 8 8
42 28-Apr-25 2,000.00 8 8 8
43 25-Apr-25 2,000.00 8 8 8
44 24-Apr-25 62,500.00 8 8 8
45 23-Apr-25 8,000.00 8 8 8
46 22-Apr-25 24,000.00 8 8 8
47 16-Apr-25 68,000.00 8 8 8
48 15-Apr-25 49,300.00 8.2 7 7.99
49 14-Apr-25 43,300.00 8 7 7.87
50 10-Apr-25 30,000.00 8 7.5 7.75
51 09-Apr-25 25,000.00 8 7.5 7.7
52 08-Apr-25 9,000.00 8 7.5 7.78
53 03-Apr-25 65,500.00 8 7.5 7.89
54 02-Apr-25 26,500.00 8 7.5 7.72
55 28-Mar-25 1,000.00 8 8 8
56 27-Mar-25 21,000.00 8 8 8
57 26-Mar-25 20,500.00 8.2 8 8.02
58 25-Mar-25 4,000.00 8 7.5 7.79
59 24-Mar-25 29,000.00 8.25 7.5 7.65
60 20-Mar-25 2,000.00 8 8 8
61 19-Mar-25 3,000.00 8 8 8
62 18-Mar-25 6,000.00 8 8 8
63 17-Mar-25 2,000.00 8 8 8
64 13-Mar-25 4,700.00 8 8 8
65 12-Mar-25 8,400.00 8 8 8
66 11-Mar-25 4,000.00 8 8 8
67 10-Mar-25 13,200.00 8 8 8
68 06-Mar-25 700.00 8 8 8
69 05-Mar-25 5,700.00 8 7.75 7.87
70 04-Mar-25 1,700.00 8 8 8
71 03-Mar-25 3,500.00 8 8 8
72 28-Feb-25 4,000.00 8 8 8
73 27-Feb-25 38,000.00 8 7.5 7.96
74 26-Feb-25 3,000.00 7.5 7.5 7.5
75 25-Feb-25 5,000.00 7.5 7 7.3
76 24-Feb-25 5,000.00 8 7 7.6
77 19-Feb-25 7,000.00 8 8 8
78 18-Feb-25 5,500.00 8 8 8
79 17-Feb-25 3,500.00 7 7 7
80 14-Feb-25 6,000.00 7.5 6 7.25
81 13-Feb-25 37,000.00 8 8 8
82 12-Feb-25 20,500.00 8 7.5 7.76
83 11-Feb-25 54,500.00 8 7.5 7.91
84 10-Feb-25 45,500.00 8 8 8
85 06-Feb-25 18,000.00 8 7.75 7.96
86 05-Feb-25 28,500.00 8 7.5 7.74
87 04-Feb-25 15,000.00 8 7.5 7.67
88 03-Feb-25 3,500.00 8 8 8
89 30-Jan-25 31,400.00 8 7.5 7.84
90 29-Jan-25 44,900.00 8 8 8
91 28-Jan-25 20,000.00 8 8 8
92 27-Jan-25 38,000.00 8.5 8 8.11
93 23-Jan-25 24,400.00 8 7.5 7.74
94 22-Jan-25 16,000.00 8 7 7.6
95 21-Jan-25 10,800.00 8 7.5 7.77
96 20-Jan-25 23,400.00 8.5 7.8 7.98
97 16-Jan-25 57,500.00 8 7.75 7.84
98 15-Jan-25 8,500.00 8 7.8 7.95
99 14-Jan-25 11,500.00 8.1 7.75 7.8
100 13-Jan-25 23,000.00 8 7.5 7.63
101 09-Jan-25 41,000.00 7.8 7.5 7.54
102 08-Jan-25 2,000.00 7.5 7.5 7.5
103 07-Jan-25 15,500.00 7.5 7 7.4
104 06-Jan-25 16,500.00 7.5 7 7.2
105 03-Jan-25 2,000.00 7.5 7.5 7.5
106 02-Jan-25 36,500.00 7.5 6 6.79
107 31-Dec-24 6,000.00 7.5 7.5 7.5
108 30-Dec-24 77,000.00 8 6.3 6.57
109 27-Dec-24 11,000.00 8 7.5 7.55
110 23-Dec-24 8,000.00 8 6.5 7.06
111 19-Dec-24 1,500.00 7.95 7.95 7.95
112 18-Dec-24 1,000.00 6.3 6.3 6.3
113 16-Dec-24 4,000.00 8 8 8
114 13-Dec-24 5,000.00 7.5 6.5 6.9
115 12-Dec-24 3,000.00 9 9 9
116 11-Dec-24 3,000.00 9 9 9
117 10-Dec-24 44,000.00 9 7 7.16
118 05-Dec-24 15,000.00 9 7 7.47
119 04-Dec-24 21,000.00 8 6.8 7.28
120 03-Dec-24 14,000.00 8 8 8
121 02-Dec-24 500.00 8.85 8.85 8.85
122 28-Nov-24 5,000.00 7.8 7.8 7.8
123 25-Nov-24 4,500.00 8 8 8
124 22-Nov-24 2,000.00 8 8 8
125 21-Nov-24 4,000.00 8.5 8.25 8.44
126 20-Nov-24 12,500.00 8.5 7.5 7.68
127 19-Nov-24 2,000.00 8.2 8.2 8.2
128 18-Nov-24 29,000.00 8 8 8
129 14-Nov-24 15,500.00 8 8 8
130 13-Nov-24 13,000.00 8 6.5 7.83
131 12-Nov-24 17,500.00 8 6.5 7.87
132 11-Nov-24 22,500.00 8 8 8
133 07-Nov-24 66,500.00 8.25 7.5 7.97
134 06-Nov-24 35,500.00 8 6.5 7.37
135 05-Nov-24 31,000.00 8 6.5 7.08
136 04-Nov-24 55,700.00 8 7 7.45
137 01-Nov-24 17,000.00 7 7 7
138 31-Oct-24 37,000.00 8 7 7.53
139 30-Oct-24 52,000.00 8.5 7 7.6
140 29-Oct-24 88,400.00 8.5 7 7.45
141 28-Oct-24 125,400.00 8.5 7 7.54
142 25-Oct-24 2,000.00 8 8 8
143 24-Oct-24 86,500.00 8.5 7 7.45
144 23-Oct-24 57,500.00 8.5 7 7.74
145 22-Oct-24 24,500.00 8.5 7.5 7.99
146 21-Oct-24 26,400.00 8 8 8
147 18-Oct-24 6,000.00 7.5 7.5 7.5
148 17-Oct-24 38,500.00 8.5 7 7.97
149 16-Oct-24 58,000.00 8.5 7 7.85
150 15-Oct-24 47,500.00 8 7.5 7.85
151 11-Oct-24 12,000.00 8.5 7.5 8.08
152 10-Oct-24 20,000.00 8.5 7 7.65
153 09-Oct-24 24,500.00 8.5 7 7.74
154 08-Oct-24 16,500.00 8.5 7 7.67
155 07-Oct-24 21,400.00 9 7 7.68
156 04-Oct-24 17,300.00 9 8.5 8.73
157 03-Oct-24 41,000.00 9 7.5 8.09
158 02-Oct-24 26,700.00 8.5 7.5 8.31
159 01-Oct-24 35,075.00 9 7 8.6
160 30-Sep-24 44,600.00 9 8 8.6
161 27-Sep-24 24,500.00 9 8.5 8.6
162 26-Sep-24 9,000.00 8.5 8 8.36
163 25-Sep-24 1,100.00 8.25 8 8.23
164 24-Sep-24 7,000.00 8.25 8 8.21
165 23-Sep-24 33,500.00 8.5 8 8.35
166 20-Sep-24 8,500.00 8.5 8.25 8.47
167 19-Sep-24 16,200.00 8.5 8 8.37
168 18-Sep-24 51,500.00 8.5 7.5 7.87
169 17-Sep-24 37,000.00 8.5 8 8.14
170 13-Sep-24 8,500.00 8.5 8 8.44
171 12-Sep-24 26,500.00 8.5 8 8.23
172 11-Sep-24 29,100.00 8.5 8 8.03
173 10-Sep-24 19,100.00 8.5 8 8.03
174 09-Sep-24 39,100.00 8.5 7.5 7.76
175 05-Sep-24 48,100.00 8 7.5 7.89
176 04-Sep-24 76,500.00 8 7 7.44
177 03-Sep-24 51,100.00 8 7 7.35
178 02-Sep-24 63,200.00 8 7 7.44
179 30-Aug-24 19,500.00 9 8.5 8.76
180 29-Aug-24 31,600.00 8 7.5 7.94
181 28-Aug-24 43,600.00 8.5 7.5 7.97
182 27-Aug-24 68,100.00 8.5 7.5 7.83
183 26-Aug-24 87,600.00 8 7 7.61
184 23-Aug-24 6,000.00 8 8 8
185 22-Aug-24 75,100.00 8 7 7.6
186 21-Aug-24 93,100.00 8 7 7.52
187 20-Aug-24 67,100.00 8 7 7.57
188 19-Aug-24 71,000.00 8 7 7.59
189 16-Aug-24 3,500.00 8 8 8
190 15-Aug-24 70,700.00 8.25 7 7.85
191 14-Aug-24 55,100.00 8 7 7.56
192 13-Aug-24 60,100.00 8 7 7.58
193 12-Aug-24 80,600.00 8 7 7.61
194 09-Aug-24 3,000.00 8 8 8
195 07-Aug-24 3,000.00 8 7.3 7.77
196 06-Aug-24 73,800.00 8 7.3 7.55
197 05-Aug-24 74,300.00 8 7 7.28
198 01-Aug-24 50,000.00 8 7 7.12
199 31-Jul-24 111,500.00 8 6.5 7.3
200 30-Jul-24 40,800.00 8 6.3 7.23
201 29-Jul-24 21,500.00 8 6.1 7.24
202 25-Jul-24 45,100.00 8 6.1 6.47
203 24-Jul-24 90,500.00 8 6.1 6.72
204 23-Jul-24 58,000.00 8 6.1 6.82
205 22-Jul-24 22,500.00 8 6.1 6.69
206 19-Jul-24 3,000.00 8 7.5 7.83
207 18-Jul-24 83,100.00 8 6.1 7.21
208 17-Jul-24 51,600.00 8 6.1 6.71
209 16-Jul-24 29,600.00 8 6.1 6.86
210 15-Jul-24 23,600.00 8 6.1 6.53
211 12-Jul-24 200.00 8 8 8
212 11-Jul-24 59,100.00 8.5 6.1 6.22
213 10-Jul-24 34,600.00 7.8 6 6.86
214 09-Jul-24 10,500.00 8 6 6.1
215 08-Jul-24 10,500.00 8 6 6.1
216 05-Jul-24 500.00 7.5 7.5 7.5
217 04-Jul-24 57,500.00 7.5 5.8 6.65
218 03-Jul-24 15,000.00 8 5.8 6.1
219 02-Jul-24 13,500.00 6.5 5.8 5.98
220 01-Jul-24 24,000.00 8 5.5 6.32
221 27-Jun-24 22,500.00 8 6.5 6.97
222 26-Jun-24 45,200.00 8 6.25 6.7
223 25-Jun-24 67,200.00 8 6 6.49
224 24-Jun-24 32,500.00 8 6.5 7.19
225 21-Jun-24 500.00 8 8 8
226 20-Jun-24 44,200.00 7.5 6.5 6.91
227 19-Jun-24 22,720.00 8 7 7.36
228 18-Jun-24 9,000.00 8 7.5 7.63
229 13-Jun-24 10,000.00 7.5 6.5 7.16
230 12-Jun-24 3,000.00 7 6.5 6.67
231 11-Jun-24 3,000.00 8 8 8
232 10-Jun-24 16,000.00 8 7.5 7.58
233 05-Jun-24 15,500.00 7.5 7 7.07
234 04-Jun-24 7,000.00 7.5 7 7.14
235 03-Jun-24 10,000.00 7.5 7.5 7.5
236 24-May-24 1,000.00 7 7 7
237 23-May-24 10,000.00 7.5 7.5 7.5
238 21-May-24 2,500.00 7 7 7
239 20-May-24 5,000.00 7 7 7
240 16-May-24 1,800.00 7.5 7.5 7.5
241 15-May-24 6,200.00 8 7 7.19
242 14-May-24 1,000.00 7.5 7.5 7.5
243 13-May-24 20,500.00 7.5 6.5 6.6
244 10-May-24 5,000.00 6.8 6.8 6.8
245 02-May-24 7,000.00 8 7.5 7.75
246 24-Apr-24 18,000.00 7 7 7
247 23-Apr-24 5,000.00 7 7 7
248 22-Apr-24 8,500.00 7.5 7.2 7.23
249 19-Apr-24 3,000.00 7 7 7
250 18-Apr-24 20,000.00 7 6.25 6.6
251 17-Apr-24 18,000.00 6.8 6.25 6.56
252 15-Apr-24 2,000.00 7 7 7
253 08-Apr-24 13,500.00 7.5 6.25 6.69
254 05-Apr-24 4,000.00 8 7 7.5
255 04-Apr-24 37,500.00 7.5 6.25 6.92
256 03-Apr-24 38,500.00 7 5.5 6.13
257 02-Apr-24 55,400.00 7 5.5 6.06
258 27-Mar-24 10,000.00 5.5 5.5 5.5
259 26-Mar-24 10,000.00 5.5 5.5 5.5
260 25-Mar-24 20,000.00 5.5 5.5 5.5
261 22-Mar-24 1,000.00 6 6 6
262 20-Mar-24 10,000.00 6 6 6
263 19-Mar-24 1,000.00 7.5 7.5 7.5
264 18-Mar-24 1,000.00 6 6 6
265 14-Mar-24 500.00 7.5 7.5 7.5
266 13-Mar-24 30,600.00 7.5 5.5 6.19
267 12-Mar-24 600.00 7.5 7.5 7.5
268 11-Mar-24 12,000.00 7.5 5.5 7.17
269 06-Mar-24 19,000.00 8 5 7.11
270 04-Mar-24 2,000.00 5.75 5.75 5.75
271 29-Feb-24 34,000.00 7 5.5 5.68
272 28-Feb-24 27,000.00 6.8 6.5 6.54
273 27-Feb-24 17,000.00 7.2 6.5 6.7
274 26-Feb-24 2,000.00 7 7 7
275 21-Feb-24 5,000.00 6.5 6.5 6.5
276 19-Feb-24 5,000.00 7 7 7
277 14-Feb-24 1,000.00 7 7 7
278 12-Feb-24 8,000.00 7.5 7.5 7.5
279 07-Feb-24 1,000.00 7.2 7.2 7.2
280 01-Feb-24 1,000.00 7.5 7.5 7.5
281 31-Jan-24 9,000.00 7.5 7.5 7.5
282 29-Jan-24 1,000.00 6 6 6
283 26-Jan-24 10,000.00 7 7 7
284 25-Jan-24 15,500.00 7 7 7
285 24-Jan-24 5,000.00 7 7 7
286 23-Jan-24 20,000.00 7 7 7
287 18-Jan-24 18,000.00 7 6.5 6.72
288 17-Jan-24 5,000.00 7 7 7
289 16-Jan-24 20,000.00 7 5 5.5
290 15-Jan-24 40,000.00 7.5 5 6.31
291 08-Jan-24 43,000.00 10 7 7.55
292 05-Jan-24 16,000.00 7 7 7
293 04-Jan-24 23,000.00 10 6.75 7.02
294 03-Jan-24 28,000.00 7 5 6.11
295 02-Jan-24 28,000.00 7 5 6
296 28-Dec-23 80,500.00 8 6.5 6.83
297 27-Dec-23 127,500.00 7.75 5.5 6.51
298 21-Dec-23 18,000.00 7.5 6.5 6.81
299 20-Dec-23 30,000.00 8 6.5 6.79
300 19-Dec-23 22,500.00 7 6.5 6.77
301 18-Dec-23 500.00 6.5 6.5 6.5
302 15-Dec-23 7,000.00 7 6.7 6.79
303 13-Dec-23 48,500.00 7 6 6.11
304 12-Dec-23 500.00 7 7 7
305 11-Dec-23 15,000.00 7.75 5.5 6.2
306 07-Dec-23 8,500.00 6.5 6.5 6.5
307 06-Dec-23 12,500.00 6.5 6.5 6.5
308 05-Dec-23 5,000.00 6.5 6.5 6.5
309 04-Dec-23 11,400.00 6.5 6 6.26
310 01-Dec-23 5,000.00 7.5 7.5 7.5
311 30-Nov-23 9,000.00 6.5 6 6.28
312 29-Nov-23 9,500.00 6 6 6
313 27-Nov-23 5,000.00 6 6 6
314 24-Nov-23 3,000.00 6.7 6.7 6.7
315 23-Nov-23 35,000.00 7 4.5 5.94
316 22-Nov-23 13,000.00 7.5 6 6.35
317 21-Nov-23 10,400.00 7.5 5.5 5.93
318 20-Nov-23 15,000.00 6 5.5 5.67
319 16-Nov-23 6,000.00 6.5 6.5 6.5
320 15-Nov-23 13,000.00 6.5 5.5 6.12
321 14-Nov-23 48,000.00 6.5 4.5 5.93
322 13-Nov-23 65,000.00 7.75 5 5.36
323 09-Nov-23 18,000.00 7 5 5.21
324 08-Nov-23 500.00 5.5 5.5 5.5
325 07-Nov-23 28,400.00 5.75 4 4.56
326 06-Nov-23 14,500.00 5 4.5 4.84
327 02-Nov-23 2,500.00 7.75 5.5 7.3
328 01-Nov-23 1,000.00 5.5 5.5 5.5
329 31-Oct-23 1,000.00 5.5 5.5 5.5
330 30-Oct-23 21,900.00 6 5 5.31
331 26-Oct-23 9,400.00 6.5 5.5 5.93
332 25-Oct-23 20,800.00 6.5 5.5 5.67
333 24-Oct-23 6,650.00 6.5 5 6.1
334 23-Oct-23 22,650.00 6 6 6
335 19-Oct-23 23,550.00 6 5.5 5.9
336 18-Oct-23 65,650.00 7 5.5 5.77
337 17-Oct-23 43,750.00 6 5.5 5.66
338 13-Oct-23 300.00 6.5 6.5 6.5
339 12-Oct-23 49,600.00 7 5.5 5.88
340 11-Oct-23 48,600.00 7 5 5.77
341 10-Oct-23 50,600.00 7 5.5 5.79
342 09-Oct-23 29,200.00 7 6 6.02
343 05-Oct-23 20,200.00 7 4.5 4.62
344 04-Oct-23 61,200.00 7 4 4.5
345 03-Oct-23 61,800.00 7 4 4.53
346 02-Oct-23 49,000.00 6.5 4 4.53
347 26-Sep-23 28,000.00 6.5 3 4.3
348 25-Sep-23 22,700.00 6.5 3 4.74
349 21-Sep-23 800.00 6 5 5.63
350 20-Sep-23 2,800.00 6 5 5.89
351 19-Sep-23 1,300.00 6 5 5.77
352 14-Sep-23 500.00 5 5 5
353 13-Sep-23 4,000.00 5.5 4.5 4.88
354 12-Sep-23 1,500.00 5.5 5.5 5.5
355 06-Sep-23 5,000.00 5.5 4.5 4.7
356 05-Sep-23 1,500.00 6 6 6
357 01-Sep-23 5,000.00 4.5 4.5 4.5
358 31-Aug-23 11,000.00 6 3 3.55
359 29-Aug-23 26,700.00 6.5 5 6.1
360 28-Aug-23 30,500.00 6.5 4 5.12
361 25-Aug-23 5,000.00 5 5 5
362 24-Aug-23 2,000.00 5 5 5
363 22-Aug-23 2,000.00 5 5 5
364 21-Aug-23 12,000.00 5 4 4.17
365 18-Aug-23 1,000.00 5 5 5
366 17-Aug-23 9,000.00 5.5 3.2 3.79
367 16-Aug-23 30,000.00 6.5 3.2 4.41
368 15-Aug-23 23,000.00 6.5 4 4.65
369 14-Aug-23 13,500.00 4 4 4
370 11-Aug-23 10,000.00 4 4 4
371 10-Aug-23 35,500.00 5.5 3 4.53
372 09-Aug-23 12,500.00 5.8 4.5 4.91
373 04-Aug-23 20,000.00 3 3 3
374 03-Aug-23 5,000.00 4 4 4
375 02-Aug-23 7,600.00 5 3.5 3.82
376 01-Aug-23 17,000.00 4.5 2 2.88
377 31-Jul-23 17,200.00 5 3.5 3.73
378 28-Jul-23 1,000.00 5 5 5
379 27-Jul-23 20,000.00 2 2 2
380 26-Jul-23 41,000.00 4 2 2.54
381 25-Jul-23 10,000.00 3 3 3
382 24-Jul-23 35,000.00 5 3 4.14
383 21-Jul-23 7,000.00 4 3 3.29
384 20-Jul-23 1,000.00 6 6 6
385 19-Jul-23 1,000.00 6 6 6
386 18-Jul-23 16,000.00 6 3.2 3.94
387 17-Jul-23 10,000.00 3.2 3.2 3.2
388 14-Jul-23 1,500.00 5.5 5.5 5.5
389 13-Jul-23 13,000.00 5.5 3.5 3.96
390 12-Jul-23 13,000.00 6 4.5 5.23
391 11-Jul-23 17,500.00 5.5 4 4.32
392 10-Jul-23 36,000.00 5 3.2 3.65
393 04-Jul-23 1,525.00 5.5 5 5.1
394 03-Jul-23 16,225.00 5 4.5 4.54
395 30-Jun-23 17,000.00 6 3 3.53
396 27-Jun-23 47,500.00 5.7 3 3.42
397 23-Jun-23 11,000.00 5.5 4.2 4.32
398 22-Jun-23 9,000.00 7 2 3.73
399 20-Jun-23 10,000.00 5 4.5 4.75
400 19-Jun-23 11,000.00 4 4 4
401 16-Jun-23 10,000.00 3 3 3
402 15-Jun-23 41,000.00 6.5 3 4.55
403 14-Jun-23 21,500.00 5.5 3 3.24
404 13-Jun-23 19,000.00 6 3 4
405 12-Jun-23 28,000.00 6 2 2.87
406 09-Jun-23 10,500.00 4.5 2.8 2.88
407 08-Jun-23 500.00 5.5 5.5 5.5
408 07-Jun-23 7,500.00 5.5 4 4.77
409 06-Jun-23 11,000.00 5.5 5 5.36
410 05-Jun-23 6,600.00 5.5 5 5.05
411 31-May-23 58,100.00 5.5 2.8 3.17
412 30-May-23 21,000.00 4 2 2.1
413 29-May-23 5,100.00 5.5 4 4.62
414 25-May-23 7,000.00 4 4 4
415 24-May-23 10,000.00 4 4 4
416 23-May-23 20,000.00 3 2.8 2.9
417 19-May-23 4,500.00 5.5 2.8 3.1
418 18-May-23 10,000.00 2.8 2.8 2.8
419 16-May-23 10,000.00 4 4 4
420 15-May-23 10,000.00 4 4 4
421 12-May-23 1,000.00 4 4 4
422 11-May-23 10,700.00 4 4 4
423 08-May-23 5,000.00 3 3 3
424 04-May-23 3,500.00 5.7 4 5.01
425 03-May-23 500.00 5.5 5.5 5.5
426 02-May-23 20,000.00 3 3 3
427 28-Apr-23 9,000.00 6 6 6
428 27-Apr-23 5,500.00 6 6 6
429 24-Apr-23 35,500.00 6 3 3.46
430 21-Apr-23 34,500.00 6 3 4.13
431 19-Apr-23 10,000.00 6 4 5.5
432 12-Apr-23 10,500.00 3 3 3
433 11-Apr-23 14,300.00 5.5 2.5 3.34
434 05-Apr-23 10,500.00 5.25 4.3 4.94
435 31-Mar-23 17,000.00 4.5 1.2 1.59
436 29-Mar-23 6,500.00 5 5 5
437 28-Mar-23 2,000.00 4 4 4
438 21-Mar-23 20,000.00 1 1 1
439 16-Mar-23 1,000.00 4.7 4.7 4.7
440 15-Mar-23 1,000.00 4.7 4.7 4.7
441 14-Mar-23 1,000.00 4.7 4.7 4.7
442 13-Mar-23 3,000.00 5.25 5.25 5.25
443 10-Mar-23 20,000.00 1.5 1.5 1.5
444 09-Mar-23 20,000.00 1.5 1.5 1.5
445 08-Mar-23 24,000.00 4.5 1.5 2
446 07-Mar-23 22,500.00 4.5 1.5 1.63
447 06-Mar-23 26,500.00 4 1.5 1.97
448 03-Mar-23 15,000.00 4.5 4 4.33
449 02-Mar-23 20,000.00 1.5 1.5 1.5
450 01-Mar-23 6,000.00 5 4.5 4.93
451 28-Feb-23 15,700.00 5 3 3.57
452 27-Feb-23 3,500.00 4.7 4.5 4.53
453 23-Feb-23 500.00 5 5 5
454 22-Feb-23 1,500.00 5 5 5
455 21-Feb-23 1,000.00 5.5 5.5 5.5
456 20-Feb-23 1,000.00 5 5 5
457 15-Feb-23 2,000.00 5.5 4.6 5.05
458 13-Feb-23 1,000.00 4.6 4.6 4.6
459 09-Feb-23 1,000.00 4.5 4.5 4.5
460 08-Feb-23 1,000.00 4.5 4.5 4.5
461 07-Feb-23 1,000.00 4 4 4
462 01-Feb-23 13,000.00 5 4 4.23
463 31-Jan-23 10,000.00 4 4 4
464 25-Jan-23 3,000.00 5 5 5
465 24-Jan-23 1,300.00 4.5 4 4.31
466 23-Jan-23 1,000.00 5 5 5
467 19-Jan-23 22,200.00 5.25 3 3.41
468 16-Jan-23 9,000.00 4 4 4
469 05-Jan-23 25,000.00 3 3 3
470 03-Jan-23 18,500.00 5 4 4.44
471 02-Jan-23 50,000.00 4 3 3.2
472 30-Dec-22 50,000.00 3.5 3 3.1
473 29-Dec-22 30,500.00 5 3.5 4
474 28-Dec-22 500.00 4 4 4
475 27-Dec-22 18,500.00 4 3 3.03
476 22-Dec-22 18,000.00 3 3 3
477 21-Dec-22 15,000.00 3 3 3
478 20-Dec-22 49,000.00 5.65 3 3.06
479 19-Dec-22 16,500.00 3.3 3 3.11
480 07-Dec-22 21,000.00 3.5 3 3.33
481 06-Dec-22 4,000.00 4.75 3.5 4.13
482 01-Dec-22 23,600.00 4.75 3 3.5
483 30-Nov-22 21,000.00 4 3 3.29
484 24-Nov-22 500.00 5.9 5.9 5.9
485 21-Nov-22 2,000.00 4.75 4.75 4.75
486 18-Nov-22 3,500.00 5 4 4.43
487 16-Nov-22 2,500.00 4.5 4 4.2
488 15-Nov-22 1,000.00 4.75 4.75 4.75
489 10-Nov-22 2,000.00 4.5 4.5 4.5
490 09-Nov-22 2,500.00 4.5 4.5 4.5
491 08-Nov-22 1,000.00 4.2 4.2 4.2
492 02-Nov-22 1,500.00 4 4 4
493 01-Nov-22 1,500.00 4 4 4
494 31-Oct-22 3,500.00 4 4 4
495 28-Oct-22 2,500.00 4.75 4.75 4.75
496 27-Oct-22 2,000.00 4 4 4
497 26-Oct-22 1,500.00 4 4 4
498 25-Oct-22 2,500.00 4.3 4 4.12
499 24-Oct-22 1,500.00 4 4 4
500 20-Oct-22 1,500.00 4 4 4
501 19-Oct-22 5,500.00 5 4 4.18
502 18-Oct-22 1,500.00 4 4 4
503 17-Oct-22 18,100.00 6 3 3.87
504 12-Oct-22 2,500.00 5 4 4.4
505 11-Oct-22 5,500.00 4 4 4
506 10-Oct-22 29,500.00 4 3 3.29
507 07-Oct-22 10,500.00 5 3.5 4.19
508 06-Oct-22 16,400.00 5 1.5 3.54
509 05-Oct-22 19,500.00 4 1.5 3.37
510 04-Oct-22 27,700.00 4.5 3 3.75
511 03-Oct-22 3,700.00 4.5 3.75 4.12
512 30-Sep-22 5,200.00 4.25 3.75 4.13
513 28-Sep-22 600.00 4.5 4.5 4.5
514 27-Sep-22 8,600.00 4.5 4.5 4.5
515 26-Sep-22 5,000.00 4.5 4.5 4.5
516 19-Sep-22 2,000.00 4.5 4.5 4.5
517 16-Sep-22 3,000.00 4.5 4.5 4.5
518 15-Sep-22 5,500.00 5 3.5 4.23
519 14-Sep-22 22,000.00 4 2 2.52
520 13-Sep-22 17,000.00 4 4 4
521 12-Sep-22 3,000.00 4.9 4.9 4.9
522 09-Sep-22 1,700.00 5 4 4.29
523 08-Sep-22 2,000.00 4.5 4.5 4.5
524 07-Sep-22 10,000.00 3 3 3
525 05-Sep-22 7,000.00 4 4 4
526 02-Sep-22 2,000.00 4.25 4.25 4.25
527 01-Sep-22 1,000.00 4.8 4.8 4.8
528 31-Aug-22 8,000.00 4.5 4.25 4.44
529 26-Aug-22 1,500.00 4.25 4.25 4.25
530 24-Aug-22 6,500.00 5 4.2 4.75
531 19-Aug-22 2,500.00 5 5 5
532 18-Aug-22 4,000.00 4.2 4 4.1
533 17-Aug-22 2,000.00 4 4 4
534 16-Aug-22 1,000.00 5 5 5
535 15-Aug-22 4,500.00 5 4.25 4.48
536 12-Aug-22 4,000.00 4.8 4 4.3
537 11-Aug-22 1,500.00 5 5 5
538 10-Aug-22 2,400.00 5 5 5
539 09-Aug-22 25,000.00 5 2.5 3.28
540 05-Aug-22 1,000.00 5 5 5
541 04-Aug-22 15,000.00 2.5 2.5 2.5
542 03-Aug-22 12,500.00 4.6 4 4.09
543 02-Aug-22 19,000.00 4.5 2.5 2.77
544 01-Aug-22 15,000.00 2.5 2.5 2.5
545 29-Jul-22 23,500.00 5 2.5 2.81
546 28-Jul-22 500.00 4 4 4
547 27-Jul-22 20,500.00 4 2.5 3.29
548 26-Jul-22 33,000.00 5 2 2.49
549 25-Jul-22 29,500.00 5 2 2.8
550 22-Jul-22 4,000.00 3.5 3.5 3.5
551 20-Jul-22 2,700.00 4 4 4
552 19-Jul-22 7,700.00 4 1.5 2.38
553 18-Jul-22 8,200.00 4 1.5 2.48
554 14-Jul-22 6,000.00 5 3 3.33
555 13-Jul-22 14,000.00 4.75 3 3.66
556 12-Jul-22 16,000.00 4.75 3 3.58
557 11-Jul-22 24,700.00 4.5 1.5 2.68
558 08-Jul-22 4,000.00 4 3.75 3.88
559 06-Jul-22 1,000.00 4.25 4.25 4.25
560 05-Jul-22 43,200.00 4.5 1.5 3.26
561 04-Jul-22 41,700.00 4.5 1.5 3.1
562 27-Jun-22 30,700.00 4.5 4 4.16
563 23-Jun-22 20,700.00 4.5 2 3.27
564 22-Jun-22 13,700.00 4.5 4.5 4.5
565 21-Jun-22 15,200.00 4.75 4.5 4.54
566 20-Jun-22 32,200.00 4.5 1.5 2.64
567 17-Jun-22 5,000.00 4.5 4.5 4.5
568 16-Jun-22 31,000.00 4.5 1.5 2.49
569 15-Jun-22 31,700.00 5.5 1.5 2.6
570 14-Jun-22 37,700.00 5 1.5 2.48
571 13-Jun-22 32,200.00 5 1.5 2.56
572 10-Jun-22 25,000.00 1.5 1.5 1.5
573 09-Jun-22 33,200.00 4.5 1.5 2.57
574 08-Jun-22 43,700.00 4.5 1.5 2.45
575 07-Jun-22 27,200.00 4 1.5 2.14
576 06-Jun-22 27,200.00 4 1.5 2.15
577 03-Jun-22 1,500.00 4 4 4
578 02-Jun-22 30,000.00 1.5 1.5 1.5
579 01-Jun-22 26,500.00 4 1.5 1.74
580 31-May-22 22,700.00 4 1.5 1.8
581 30-May-22 22,700.00 4 1.5 1.8
582 26-May-22 22,700.00 4 1.5 1.8
583 25-May-22 24,000.00 4.5 1.5 2
584 24-May-22 21,000.00 4.5 1.5 1.64
585 23-May-22 20,000.00 1.5 1.5 1.5
586 19-May-22 25,500.00 3 1.5 1.82
587 18-May-22 21,500.00 3 1.5 1.6
588 17-May-22 23,500.00 4 1.5 1.81
589 16-May-22 21,500.00 3 1.5 1.6
590 12-May-22 23,500.00 5 1.5 1.89
591 11-May-22 20,000.00 1.5 1.5 1.5
592 10-May-22 22,000.00 3 1.5 1.64
593 09-May-22 23,000.00 3 1.5 1.7
594 05-May-22 22,000.00 3 1.5 1.64
595 28-Apr-22 22,000.00 3 1.5 1.64
596 27-Apr-22 20,000.00 1.5 1.5 1.5
597 22-Apr-22 1,000.00 2 2 2
598 21-Apr-22 23,000.00 3.2 1.5 1.72
599 20-Apr-22 22,000.00 4.5 1.5 1.77
600 19-Apr-22 30,000.00 2 1.5 1.67
601 13-Apr-22 20,000.00 1.5 1.5 1.5
602 12-Apr-22 22,700.00 4.5 1.5 1.86
603 11-Apr-22 21,500.00 1.5 1.5 1.5
604 05-Apr-22 23,500.00 4.5 1.5 1.86
605 04-Apr-22 20,000.00 1.5 1.5 1.5
606 01-Apr-22 20,000.00 1.5 1.5 1.5
607 31-Mar-22 1,000.00 4 4 4
608 30-Mar-22 49,500.00 2 1.5 1.73
609 29-Mar-22 21,500.00 1.5 1.5 1.5
610 28-Mar-22 21,500.00 1.5 1.5 1.5
611 24-Mar-22 23,000.00 4.5 1.5 1.73
612 23-Mar-22 21,500.00 2 1.5 1.53
613 22-Mar-22 21,500.00 2 1.5 1.53
614 21-Mar-22 21,500.00 2 1.5 1.53
615 18-Mar-22 1,500.00 2 2 2
616 17-Mar-22 26,000.00 4.5 1.5 2.13
617 16-Mar-22 26,000.00 3.5 1.5 1.96
618 15-Mar-22 31,000.00 4.4 1.5 2.13
619 14-Mar-22 20,000.00 1.5 1.5 1.5
620 10-Mar-22 20,000.00 1.5 1.5 1.5
621 09-Mar-22 1,000.00 4 4 4
622 08-Mar-22 8,000.00 6 4 5.38
623 07-Mar-22 10,500.00 4 3.5 3.52
624 02-Mar-22 4,000.00 4 4 4
625 01-Mar-22 15,000.00 4 3.5 3.83
626 28-Feb-22 12,000.00 4 3.5 3.58
627 24-Feb-22 500.00 4.6 4.6 4.6
628 23-Feb-22 1,000.00 3 3 3
629 22-Feb-22 3,000.00 3.5 3 3.33
630 21-Feb-22 2,000.00 3 3 3
631 18-Feb-22 1,000.00 3 3 3
632 17-Feb-22 2,000.00 3 3 3
633 16-Feb-22 2,000.00 3 3 3
634 15-Feb-22 1,000.00 3 3 3
635 14-Feb-22 3,000.00 4 4 4
636 10-Feb-22 1,000.00 3 3 3
637 09-Feb-22 2,000.00 3.5 3.5 3.5
638 08-Feb-22 2,500.00 3.5 3.5 3.5
639 07-Feb-22 500.00 4 4 4
640 28-Jan-22 1,000.00 3.5 3.5 3.5
641 27-Jan-22 3,500.00 4 3.5 3.57
642 25-Jan-22 1,000.00 4 4 4
643 20-Jan-22 24,000.00 4.2 4 4.01
644 19-Jan-22 4,000.00 4.2 4 4.05
645 17-Jan-22 4,000.00 4.5 4 4.38
646 13-Jan-22 3,500.00 5 4 4.42
647 05-Jan-22 500.00 4 4 4
648 24-Dec-21 1,000.00 4 4 4
649 22-Dec-21 4,000.00 4 4 4
650 21-Dec-21 6,000.00 4 4 4
651 17-Dec-21 4,000.00 4.25 4 4.06
652 16-Dec-21 1,000.00 4.5 4.5 4.5
653 15-Dec-21 1,000.00 4.5 4.5 4.5
654 02-Dec-21 2,000.00 4 4 4
655 30-Nov-21 1,000.00 4 4 4
656 29-Nov-21 1,000.00 4 4 4
657 24-Nov-21 4,000.00 4.5 4.5 4.5
658 23-Nov-21 5,000.00 4 3.8 3.88
659 19-Nov-21 1,500.00 4 4 4
660 18-Nov-21 16,500.00 4 3.2 3.45
661 16-Nov-21 5,500.00 4.3 3.5 3.57
662 15-Nov-21 7,000.00 4 3.5 3.64
663 12-Nov-21 6,000.00 3.5 3.5 3.5
664 10-Nov-21 5,000.00 3.5 3.5 3.5
665 09-Nov-21 500.00 4.5 4.5 4.5
666 05-Nov-21 4,500.00 4 4 4
667 04-Nov-21 13,000.00 4.25 3.5 3.67
668 02-Nov-21 500.00 4.3 4.3 4.3
669 01-Nov-21 6,500.00 4.3 3.5 4.05
670 29-Oct-21 4,000.00 4 4 4
671 28-Oct-21 10,000.00 4 3.75 3.88
672 26-Oct-21 9,000.00 4 3.75 3.78
673 25-Oct-21 3,000.00 4 4 4
674 22-Oct-21 500.00 4 4 4
675 21-Oct-21 2,000.00 4.25 4 4.13
676 20-Oct-21 2,000.00 4.5 4.5 4.5
677 15-Oct-21 10,000.00 3.8 3.8 3.8
678 13-Oct-21 20,000.00 3.9 3.9 3.9
679 12-Oct-21 2,000.00 4 4 4
680 08-Oct-21 10,800.00 3.5 3.5 3.5
681 07-Oct-21 22,000.00 4 3.5 3.57
682 06-Oct-21 10,000.00 3.5 3.5 3.5
683 05-Oct-21 7,000.00 3.5 3.5 3.5
684 30-Sep-21 11,500.00 3.75 3.5 3.55
685 29-Sep-21 36,000.00 4 3.5 3.53
686 28-Sep-21 18,000.00 3.65 3.5 3.54
687 27-Sep-21 17,000.00 3.7 3.5 3.59
688 23-Sep-21 10,000.00 3.8 3.5 3.53
689 22-Sep-21 17,000.00 4 3.5 3.62
690 21-Sep-21 5,000.00 3.5 3.5 3.5
691 20-Sep-21 21,200.00 5.5 3.5 3.99
692 17-Sep-21 2,000.00 4 4 4
693 16-Sep-21 6,000.00 3.5 3.5 3.5
694 14-Sep-21 15,500.00 4 3.5 3.78
695 13-Sep-21 1,500.00 3.5 3.5 3.5
696 09-Sep-21 19,000.00 4 3.2 3.38
697 08-Sep-21 27,000.00 4 3.5 3.75
698 07-Sep-21 24,500.00 4 3.5 3.55
699 06-Sep-21 10,500.00 4 3.65 3.67
700 03-Sep-21 500.00 4 4 4
701 02-Sep-21 10,000.00 5.5 3.5 4.1
702 01-Sep-21 2,000.00 3.5 3.5 3.5
703 31-Aug-21 29,000.00 4.5 3.5 3.88
704 30-Aug-21 14,000.00 4 3.75 3.79
705 26-Aug-21 8,000.00 4 3.75 3.84
706 25-Aug-21 4,000.00 4 3.9 3.98
707 24-Aug-21 5,500.00 4 3.9 3.98
708 23-Aug-21 5,500.00 4 3.75 3.91
709 20-Aug-21 2,000.00 3.75 3.75 3.75
710 19-Aug-21 1,000.00 3.75 3.75 3.75
711 18-Aug-21 1,000.00 3.75 3.75 3.75
712 17-Aug-21 1,200.00 3.75 3.75 3.75
713 11-Aug-21 4,000.00 4 4 4
714 10-Aug-21 4,000.00 4 4 4
715 02-Aug-21 7,000.00 3.85 3.85 3.85
716 30-Jul-21 4,000.00 4.5 3.9 4.2
717 16-Jul-21 3,000.00 4 4 4
718 14-Jul-21 500.00 4 4 4
719 08-Jul-21 2,500.00 4 4 4
720 06-Jul-21 4,000.00 4 4 4
721 05-Jul-21 2,000.00 4 4 4
722 23-Jun-21 2,900.00 4 4 4
723 18-Jun-21 2,000.00 4 4 4
724 17-Jun-21 3,100.00 4.5 4 4.32
725 14-Jun-21 2,000.00 4 4 4
726 11-Jun-21 10,000.00 3.8 3.8 3.8
727 09-Jun-21 6,000.00 4 3.5 3.67
728 08-Jun-21 4,000.00 3.75 3.75 3.75
729 07-Jun-21 3,000.00 4 4 4
730 04-Jun-21 1,500.00 4 4 4
731 02-Jun-21 2,000.00 4 4 4
732 01-Jun-21 1,300.00 4 4 4
733 31-May-21 2,500.00 4.5 3.8 4.22
734 28-May-21 1,000.00 3.8 3.8 3.8
735 26-May-21 2,500.00 4 3.8 3.84
736 20-May-21 5,000.00 4 4 4
737 19-May-21 8,000.00 4 4 4
738 11-May-21 20,000.00 4 3.75 3.88
739 05-May-21 1,000.00 4 4 4
740 04-May-21 1,000.00 4 4 4
741 03-May-21 19,000.00 4 3 3.21
742 30-Apr-21 20,000.00 3.5 3.5 3.5
743 29-Apr-21 3,000.00 4 4 4
744 27-Apr-21 1,000.00 4 4 4
745 22-Apr-21 1,000.00 4 4 4
746 21-Apr-21 6,000.00 4 4 4
747 20-Apr-21 1,800.00 4 3.5 3.92
748 19-Apr-21 1,500.00 4 4 4
749 16-Apr-21 2,000.00 3.9 3.9 3.9
750 13-Apr-21 4,500.00 4 3.5 3.78
751 12-Apr-21 2,000.00 3.8 3.8 3.8
752 09-Apr-21 7,000.00 4 3.5 3.64
753 31-Mar-21 3,500.00 4 4 4
754 30-Mar-21 1,000.00 4 4 4
755 29-Mar-21 5,000.00 4 3.8 3.88
756 23-Mar-21 10,000.00 3.8 3.5 3.65
757 16-Mar-21 10,000.00 2.5 2.5 2.5
758 15-Mar-21 52,900.00 4 3.75 3.97
759 12-Mar-21 15,900.00 4 4 4
760 11-Mar-21 30,000.00 3.5 3.5 3.5
761 10-Mar-21 6,500.00 4.5 3.5 3.69
762 04-Mar-21 1,000.00 5.5 5.5 5.5
763 03-Mar-21 1,500.00 4 3.7 3.8
764 02-Mar-21 23,000.00 4.5 3.5 3.63
765 01-Mar-21 16,000.00 3.5 3.5 3.5
766 26-Feb-21 1,000.00 4.5 4.5 4.5
767 25-Feb-21 2,900.00 4 3.5 3.84
768 22-Feb-21 15,000.00 3.5 3.5 3.5
769 18-Feb-21 20,000.00 3.5 3.5 3.5
770 16-Feb-21 20,300.00 4 4 4
771 15-Feb-21 3,000.00 4 4 4
772 12-Feb-21 15,000.00 4 3.5 3.73
773 11-Feb-21 3,000.00 4.5 4.5 4.5
774 09-Feb-21 900.00 4.5 4.5 4.5
775 05-Feb-21 2,500.00 4 3 3.6
776 04-Feb-21 500.00 4 4 4
777 03-Feb-21 1,000.00 4.5 4.5 4.5
778 02-Feb-21 11,500.00 4 4 4
779 01-Feb-21 12,300.00 4 3.67 3.99
780 28-Jan-21 30,000.00 4 3.5 3.67
781 27-Jan-21 30,000.00 4 4 4
782 26-Jan-21 10,000.00 4 4 4
783 25-Jan-21 32,000.00 4 3.5 3.67
784 22-Jan-21 40,000.00 4 3.5 3.68
785 21-Jan-21 20,000.00 4 4 4
786 20-Jan-21 92,000.00 4.5 3.5 3.85
787 19-Jan-21 118,000.00 4.5 3.5 3.76
788 18-Jan-21 50,000.00 4.5 3.5 3.79
789 15-Jan-21 15,000.00 4.5 3.5 3.95
790 14-Jan-21 62,500.00 4 3.5 3.55
791 13-Jan-21 56,500.00 4.5 3.5 3.57
792 08-Jan-21 15,000.00 3.7 3.7 3.7
793 07-Jan-21 60,500.00 4 3.5 3.55
794 06-Jan-21 57,000.00 4.5 3.5 3.56
795 05-Jan-21 66,000.00 4.5 3.5 3.6
796 04-Jan-21 46,000.00 4 3.5 3.69
797 31-Dec-20 11,000.00 4 3.5 3.73
798 30-Dec-20 40,000.00 4 3 3.65
799 29-Dec-20 6,000.00 3.8 3.8 3.8
800 28-Dec-20 6,000.00 3.8 3.8 3.8
801 24-Dec-20 21,000.00 4.3 3.8 4.18
802 23-Dec-20 7,000.00 3.7 3.5 3.56
803 22-Dec-20 11,000.00 4 3.5 3.68
804 21-Dec-20 45,200.00 4 3.5 3.64
805 18-Dec-20 26,000.00 3.5 3.5 3.5
806 17-Dec-20 5,000.00 4 4 4
807 16-Dec-20 1,000.00 4 4 4
808 15-Dec-20 2,000.00 4 4 4
809 14-Dec-20 3,300.00 4.5 4 4.3
810 11-Dec-20 12,000.00 4.5 3.5 3.67
811 07-Dec-20 2,000.00 4 4 4
812 04-Dec-20 3,000.00 3 3 3
813 01-Dec-20 10,000.00 3.5 3.5 3.5
814 25-Nov-20 1,000.00 3.85 3.85 3.85
815 24-Nov-20 5,000.00 4 3.85 3.97
816 23-Nov-20 2,000.00 4 3.85 3.93
817 20-Nov-20 4,000.00 3.7 3.5 3.6
818 19-Nov-20 16,000.00 3.85 3.5 3.52
819 17-Nov-20 9,300.00 3.8 3.5 3.54
820 16-Nov-20 17,500.00 3.8 3.5 3.71
821 13-Nov-20 30,000.00 3.85 3.5 3.56
822 12-Nov-20 16,000.00 3.9 3.5 3.73
823 11-Nov-20 13,000.00 3.5 3.5 3.5
824 10-Nov-20 12,000.00 4 3 3.17
825 09-Nov-20 63,000.00 3.9 3 3.53
826 06-Nov-20 10,000.00 3 3 3
827 05-Nov-20 40,500.00 3.8 3.5 3.7
828 04-Nov-20 13,000.00 4 3.5 3.54
829 03-Nov-20 12,000.00 4 3.5 3.62
830 02-Nov-20 32,000.00 4 3.5 3.55
831 30-Oct-20 6,500.00 4 3.5 3.77
832 27-Oct-20 10,000.00 3.5 3.5 3.5
833 26-Oct-20 13,900.00 4 3.5 3.88
834 23-Oct-20 11,500.00 4 3.5 3.93
835 22-Oct-20 10,300.00 4 3.5 3.93
836 21-Oct-20 23,800.00 4 3.5 3.79
837 20-Oct-20 20,500.00 4 3 3.59
838 19-Oct-20 39,000.00 4 3.5 3.79
839 16-Oct-20 10,000.00 4 3.75 3.88
840 15-Oct-20 2,000.00 4 4 4
841 12-Oct-20 7,000.00 4 4 4
842 09-Oct-20 24,000.00 4 4 4
843 08-Oct-20 17,500.00 5 4 4.71
844 07-Oct-20 10,500.00 4.5 3.75 4.18
845 06-Oct-20 2,500.00 4.25 4 4.2
846 05-Oct-20 7,500.00 4.25 3.5 3.75
847 02-Oct-20 10,500.00 5 3.5 3.98
848 30-Sep-20 18,400.00 4 3.5 3.72
849 29-Sep-20 22,000.00 4.25 3.5 3.68
850 28-Sep-20 4,000.00 4 4 4
851 24-Sep-20 11,000.00 4 3.5 3.73
852 23-Sep-20 1,000.00 3.5 3.5 3.5
853 22-Sep-20 6,000.00 3.5 3.45 3.46
854 21-Sep-20 16,000.00 4 3.45 3.8
855 18-Sep-20 11,000.00 3.5 3 3.45
856 17-Sep-20 3,500.00 4 3 3.43
857 16-Sep-20 21,500.00 4 3.5 3.53
858 15-Sep-20 10,000.00 3.5 3.5 3.5
859 14-Sep-20 4,000.00 3.5 3.5 3.5
860 11-Sep-20 11,000.00 3.5 3 3.05
861 10-Sep-20 10,000.00 3.25 3.25 3.25
862 09-Sep-20 12,000.00 3.5 3.5 3.5
863 07-Sep-20 3,000.00 3.5 3.5 3.5
864 04-Sep-20 8,000.00 4.25 3 3.44
865 02-Sep-20 5,000.00 3 3 3
866 28-Aug-20 2,000.00 3.25 3.25 3.25
867 27-Aug-20 26,300.00 4.75 3 3.04
868 26-Aug-20 30,000.00 3.25 3 3.04
869 25-Aug-20 40,000.00 3 3 3
870 24-Aug-20 40,300.00 4.75 3 3.01
871 21-Aug-20 1,000.00 3 3 3
872 20-Aug-20 42,300.00 4.85 3 3.1
873 19-Aug-20 49,800.00 5 3 3.29
874 18-Aug-20 40,300.00 4.75 3 3.01
875 17-Aug-20 20,300.00 4.75 3 3.03
876 14-Aug-20 12,500.00 5 3 3.15
877 13-Aug-20 45,000.00 5 3 3.22
878 12-Aug-20 56,500.00 4.5 3 3.02
879 11-Aug-20 30,000.00 4 3 3.05
880 10-Aug-20 25,500.00 4 3 3.04
881 07-Aug-20 16,000.00 3.7 3 3.13
882 06-Aug-20 23,000.00 3.7 3 3.04
883 05-Aug-20 22,500.00 3.85 3 3.05
884 04-Aug-20 28,600.00 3.7 3 3.14
885 03-Aug-20 1,700.00 3.8 3.5 3.62
886 29-Jul-20 20,000.00 3 3 3
887 28-Jul-20 20,000.00 3 3 3
888 27-Jul-20 30,000.00 3 3 3
889 23-Jul-20 21,000.00 3.5 3 3.02
890 22-Jul-20 22,000.00 3.5 3 3.02
891 21-Jul-20 25,000.00 3 3 3
892 20-Jul-20 50,000.00 3 3 3
893 17-Jul-20 38,000.00 3 3 3
894 16-Jul-20 42,500.00 3.75 3 3.04
895 15-Jul-20 25,000.00 4.5 3 3.24
896 14-Jul-20 7,700.00 5 4 4.21
897 13-Jul-20 9,700.00 4.5 4 4.14
898 09-Jul-20 2,000.00 4.5 4.5 4.5
899 08-Jul-20 16,380.00 5.5 4 4.18
900 02-Jul-20 5,000.00 4 4 4
901 25-Jun-20 2,000.00 5.5 4.5 5.25
902 22-Jun-20 500.00 4 4 4
903 19-Jun-20 11,000.00 4 4 4
904 18-Jun-20 400.00 4 4 4
905 12-Jun-20 4,000.00 4 4 4
906 09-Jun-20 3,000.00 4 4 4
907 08-Jun-20 3,000.00 4 4 4
908 05-Jun-20 3,000.00 4.25 4.25 4.25
909 03-Jun-20 20,500.00 5.6 4.5 4.53
910 02-Jun-20 20,500.00 5.6 4.5 4.53
911 01-Jun-20 11,000.00 5.5 4 4.11
912 29-May-20 700.00 5 5 5
913 28-May-20 29,000.00 5 4 4.16
914 26-May-20 500.00 5 5 5
915 22-May-20 38,000.00 4 4 4
916 21-May-20 24,000.00 5.75 4 4.14
917 20-May-20 4,500.00 5 5 5
918 19-May-20 4,500.00 5 5 5
919 15-May-20 7,500.00 4.5 4 4.33
920 13-May-20 47,000.00 4 4 4
921 12-May-20 50,000.00 4.5 4 4.05
922 11-May-20 58,000.00 4.5 4 4.09
923 08-May-20 53,000.00 4.5 4 4.14
924 07-May-20 22,500.00 4.5 4 4.14
925 06-May-20 2,000.00 5 5 5
926 05-May-20 19,500.00 5 4.8 4.85
927 04-May-20 15,200.00 5 4.8 4.85
928 28-Apr-20 2,000.00 4.8 4.8 4.8
929 27-Apr-20 500.00 4.85 4.85 4.85
930 23-Apr-20 20,000.00 4.9 4 4.65
931 22-Apr-20 9,500.00 5 4 4.8
932 21-Apr-20 10,000.00 5.5 4.5 5
933 20-Apr-20 13,000.00 5 4.5 4.62
934 16-Apr-20 2,600.00 5 5 5
935 14-Apr-20 6,600.00 5 4.5 4.7
936 09-Apr-20 1,000.00 4.25 4.25 4.25
937 08-Apr-20 10,000.00 5.5 4.5 4.7
938 03-Apr-20 2,000.00 5 5 5
939 02-Apr-20 17,600.00 5 4.5 4.87
940 01-Apr-20 23,600.00 5 5 5
941 31-Mar-20 25,800.00 5 4.5 4.78
942 30-Mar-20 3,000.00 5 4 4.67
943 27-Mar-20 9,000.00 4.5 4.5 4.5
944 26-Mar-20 17,000.00 4.5 4.2 4.24
945 25-Mar-20 11,500.00 6 4.5 4.83
946 23-Mar-20 21,000.00 4.5 4.2 4.29
947 20-Mar-20 24,000.00 4.5 4.2 4.25
948 19-Mar-20 15,000.00 4.5 4.3 4.37
949 18-Mar-20 26,000.00 4.5 4.25 4.38
950 17-Mar-20 19,000.00 4.75 4.25 4.49
951 16-Mar-20 18,400.00 4.75 4.25 4.4
952 13-Mar-20 16,000.00 5 4.2 4.49
953 12-Mar-20 29,000.00 4.5 4.25 4.49
954 11-Mar-20 13,500.00 5 4 4.51
955 10-Mar-20 12,000.00 5 4.8 4.97
956 09-Mar-20 12,000.00 4.5 4 4.29
957 06-Mar-20 22,000.00 4.5 3.5 3.86
958 05-Mar-20 15,000.00 4.5 3.8 4.03
959 04-Mar-20 29,700.00 5.5 4.3 4.47
960 03-Mar-20 12,400.00 4.7 4 4.18
961 02-Mar-20 11,500.00 4.5 4 4.39
962 28-Feb-20 10,000.00 4.5 3.8 4.15
963 27-Feb-20 7,500.00 4 3.8 3.87
964 26-Feb-20 19,500.00 5 4 4.36
965 25-Feb-20 8,500.00 4 4 4
966 24-Feb-20 14,000.00 5 4 4.04
967 21-Feb-20 10,000.00 3.8 3.8 3.8
968 20-Feb-20 20,000.00 4.25 4 4.01
969 19-Feb-20 8,000.00 4 4 4
970 18-Feb-20 17,000.00 4 4 4
971 17-Feb-20 15,500.00 4.9 4 4.03
972 14-Feb-20 5,000.00 4 4 4
973 12-Feb-20 10,000.00 4 4 4
974 11-Feb-20 44,000.00 4.25 4 4.06
975 10-Feb-20 35,000.00 4.25 4 4.07
976 07-Feb-20 23,000.00 4.25 4 4.01
977 06-Feb-20 20,000.00 4 3.5 3.55
978 05-Feb-20 20,000.00 4 3.5 3.55
979 04-Feb-20 40,000.00 4.15 3.5 3.98
980 03-Feb-20 39,000.00 4.5 4 4.1
981 31-Jan-20 7,000.00 5 4 4.29
982 30-Jan-20 17,000.00 4 4 4
983 29-Jan-20 7,000.00 4 4 4
984 28-Jan-20 12,000.00 4.5 4 4.08
985 27-Jan-20 2,000.00 5 5 5
986 23-Jan-20 10,000.00 3.5 3.5 3.5
987 22-Jan-20 12,000.00 4.25 4 4.21
988 21-Jan-20 32,000.00 4 3 3.38
989 20-Jan-20 54,000.00 4 3 3.48
990 17-Jan-20 8,000.00 4 3 3.75
991 16-Jan-20 2,000.00 4 4 4
992 15-Jan-20 5,000.00 3.5 3.5 3.5
993 14-Jan-20 5,000.00 4 4 4
994 13-Jan-20 6,000.00 5 4 4.17
995 10-Jan-20 3,000.00 5 4.5 4.75
996 09-Jan-20 30,000.00 4.5 4.2 4.36
997 08-Jan-20 53,500.00 5.3 3.5 4.28
998 07-Jan-20 45,500.00 5.25 3.5 3.94
999 06-Jan-20 44,200.00 5.25 3.5 4.15
1000 03-Jan-20 6,000.00 5.5 5 5.42
1001 02-Jan-20 37,300.00 6 3 3.79
1002 31-Dec-19 20,000.00 4 4 4
1003 30-Dec-19 58,000.00 5 3 3.42
1004 24-Dec-19 20,000.00 3 3 3
1005 23-Dec-19 61,000.00 4.5 3 3.44
1006 20-Dec-19 1,000.00 4 4 4
1007 19-Dec-19 29,000.00 3 3 3
1008 18-Dec-19 10,000.00 3 3 3
1009 17-Dec-19 22,500.00 5 3 3.57
1010 16-Dec-19 23,500.00 5.5 3.5 3.76
1011 13-Dec-19 500.00 5.5 5.5 5.5
1012 12-Dec-19 5,000.00 3.5 3.5 3.5
1013 11-Dec-19 12,000.00 5 4.5 4.67
1014 10-Dec-19 6,300.00 6 4.5 4.61
1015 06-Dec-19 1,000.00 4.75 4.75 4.75
1016 05-Dec-19 13,400.00 5.25 4.5 4.63
1017 04-Dec-19 12,400.00 5 4.5 4.52
1018 03-Dec-19 12,900.00 5 4.5 4.57
1019 02-Dec-19 15,500.00 5 4.5 4.52
1020 29-Nov-19 14,000.00 5.5 4.5 4.64
1021 28-Nov-19 2,900.00 5.5 5 5.34
1022 27-Nov-19 3,000.00 5 4 4.33
1023 26-Nov-19 7,600.00 5 4 4.41
1024 25-Nov-19 10,000.00 4 4 4
1025 22-Nov-19 10,000.00 5.5 4 4.3
1026 21-Nov-19 26,000.00 5.5 4 4.32
1027 20-Nov-19 13,200.00 6 4.5 4.81
1028 19-Nov-19 18,000.00 6 4.5 4.86
1029 18-Nov-19 19,000.00 6 4 4.89
1030 14-Nov-19 18,500.00 6 4.5 4.97
1031 13-Nov-19 12,000.00 5.5 4.5 4.83
1032 12-Nov-19 5,500.00 6 4.5 5.25
1033 11-Nov-19 4,400.00 6 5 5.23
1034 08-Nov-19 3,000.00 5.5 5 5.25
1035 07-Nov-19 13,300.00 6 4 4.46
1036 06-Nov-19 10,300.00 6 4.5 4.75
1037 05-Nov-19 8,650.00 6 5 5.15
1038 04-Nov-19 13,650.00 6 4 4.58
1039 01-Nov-19 2,000.00 5 5 5
1040 31-Oct-19 15,400.00 5.5 5 5.01
1041 30-Oct-19 700.00 5.5 5 5.14
1042 25-Oct-19 9,000.00 5.5 3.75 4.31
1043 24-Oct-19 14,200.00 5 3.75 3.93
1044 23-Oct-19 31,000.00 4.5 3.75 3.99
1045 22-Oct-19 19,400.00 5 3.75 4.12
1046 21-Oct-19 21,200.00 5.5 3.75 4.46
1047 18-Oct-19 7,000.00 5.5 5.5 5.5
1048 17-Oct-19 5,300.00 5.5 4 4.75
1049 16-Oct-19 9,200.00 5.5 3.5 4.08
1050 15-Oct-19 4,000.00 5.5 4 4.75
1051 11-Oct-19 10,500.00 5.5 4 4.79
1052 10-Oct-19 29,000.00 5.5 0.5 3.22
1053 09-Oct-19 9,500.00 5.5 4 4.66
1054 08-Oct-19 13,500.00 5.5 4 4.8
1055 07-Oct-19 4,000.00 5.5 4 4.75
1056 04-Oct-19 19,000.00 5.5 2 3.32
1057 03-Oct-19 6,000.00 5 5 5
1058 02-Oct-19 5,500.00 5.5 5 5.18
1059 01-Oct-19 12,700.00 5.5 5.25 5.5
1060 30-Sep-19 25,500.00 5.85 5 5.56
1061 27-Sep-19 20,000.00 5.5 5 5.2
1062 26-Sep-19 30,500.00 5.5 5 5.11
1063 25-Sep-19 20,000.00 5.8 4.5 4.92
1064 24-Sep-19 20,500.00 5.5 4.5 5.16
1065 23-Sep-19 12,500.00 5.8 5.5 5.52
1066 20-Sep-19 6,000.00 5.8 5.5 5.55
1067 19-Sep-19 4,000.00 6.5 6.5 6.5
1068 10-Sep-19 13,000.00 5.5 4.5 5.15
1069 09-Sep-19 16,000.00 5.5 4 4.95
1070 06-Sep-19 17,650.00 5.5 4 5.1
1071 05-Sep-19 13,300.00 5.5 5 5.1
1072 04-Sep-19 5,300.00 5.5 5.5 5.5
1073 03-Sep-19 7,300.00 5.5 5 5.36
1074 02-Sep-19 9,400.00 5.5 4.8 5.36
1075 30-Aug-19 12,000.00 5.5 5 5.4
1076 29-Aug-19 24,000.00 5.5 5 5.21
1077 28-Aug-19 18,500.00 5.5 4.5 4.88
1078 27-Aug-19 13,100.00 5.5 4 5.06
1079 26-Aug-19 10,500.00 5.5 5 5.17
1080 23-Aug-19 3,000.00 5.5 5.25 5.33
1081 22-Aug-19 7,500.00 5.5 5 5.17
1082 21-Aug-19 36,000.00 5.5 4.5 4.87
1083 20-Aug-19 29,500.00 5.5 4.5 4.81
1084 19-Aug-19 37,500.00 5.5 4.5 4.63
1085 16-Aug-19 63,500.00 5.5 4.5 4.56
1086 15-Aug-19 94,400.00 6 4.5 4.62
1087 14-Aug-19 53,900.00 5 4.5 4.52
1088 13-Aug-19 53,300.00 5 4.5 4.53
1089 09-Aug-19 23,500.00 5 4.5 4.57
1090 07-Aug-19 28,000.00 4.6 4 4.33
1091 06-Aug-19 31,000.00 4.6 4.5 4.54
1092 05-Aug-19 34,700.00 4.8 4 4.4
1093 02-Aug-19 26,000.00 4.5 4.5 4.5
1094 01-Aug-19 35,600.00 5 4 4.42
1095 31-Jul-19 15,200.00 4.5 4.5 4.5
1096 30-Jul-19 30,500.00 4.75 4.5 4.5
1097 29-Jul-19 22,000.00 5 4.5 4.55
1098 26-Jul-19 2,000.00 4.9 4.9 4.9
1099 25-Jul-19 2,000.00 4.9 4.9 4.9
1100 24-Jul-19 2,000.00 4.9 4.9 4.9
1101 23-Jul-19 15,000.00 6 4.5 4.83
1102 22-Jul-19 14,000.00 5 4.5 4.84
1103 19-Jul-19 13,000.00 5.4 4 4.41
1104 18-Jul-19 10,000.00 5.45 4 4.72
1105 17-Jul-19 7,000.00 5.5 4.95 5.34
1106 16-Jul-19 5,000.00 5 4.9 4.96
1107 15-Jul-19 2,000.00 4.9 4.9 4.9
1108 12-Jul-19 2,000.00 4.9 4.9 4.9
1109 11-Jul-19 24,500.00 5.8 4 4.91
1110 10-Jul-19 21,000.00 6 4 5.08
1111 09-Jul-19 15,500.00 6 5.5 5.6
1112 08-Jul-19 16,000.00 5.5 5 5.28
1113 05-Jul-19 12,320.00 5.5 5 5.46
1114 04-Jul-19 4,320.00 5.5 5.5 5.5
1115 03-Jul-19 5,000.00 5.5 5.5 5.5
1116 02-Jul-19 44,500.00 5.85 5.5 5.55
1117 28-Jun-19 1,000.00 6 6 6
1118 27-Jun-19 32,800.00 5.6 5.3 5.45
1119 26-Jun-19 42,500.00 6 5.3 5.51
1120 25-Jun-19 60,000.00 5.75 5.3 5.45
1121 24-Jun-19 62,700.00 6 5.2 5.47
1122 21-Jun-19 54,000.00 5.8 5.2 5.41
1123 20-Jun-19 59,000.00 5.8 5 5.45
1124 19-Jun-19 31,500.00 5.5 5 5.29
1125 18-Jun-19 25,000.00 6 5 5.3
1126 17-Jun-19 10,000.00 5.6 5 5.18
1127 14-Jun-19 8,000.00 5.5 5 5.06
1128 11-Jun-19 46,000.00 5.6 5.6 5.6
1129 07-Jun-19 47,000.00 6 5.5 5.54
1130 04-Jun-19 30,000.00 5.5 5.5 5.5
1131 03-Jun-19 42,500.00 6 5.5 5.55
1132 31-May-19 40,000.00 5.77 5.2 5.44
1133 30-May-19 27,500.00 6 5.2 5.65
1134 29-May-19 17,000.00 6 5.5 5.79
1135 28-May-19 37,000.00 6 5 5.27
1136 27-May-19 28,500.00 6 5.3 5.43
1137 24-May-19 63,500.00 6 5.2 5.45
1138 23-May-19 78,500.00 6.5 5 5.27
1139 22-May-19 31,500.00 6 5 5.3
1140 21-May-19 59,000.00 6 5 5.25
1141 20-May-19 43,500.00 6 5.2 5.53
1142 17-May-19 11,500.00 6 5.2 5.32
1143 16-May-19 7,000.00 5.7 5.5 5.64
1144 15-May-19 1,000.00 5.3 5.3 5.3
1145 14-May-19 2,000.00 5.7 5.7 5.7
1146 13-May-19 26,100.00 5.7 5 5.13
1147 10-May-19 57,000.00 6 5 5.15
1148 09-May-19 52,000.00 5.8 5 5.08
1149 08-May-19 37,800.00 5.8 5 5.13
1150 07-May-19 15,500.00 5.8 5 5.28
1151 06-May-19 9,500.00 5.8 5.4 5.53
1152 03-May-19 73,000.00 6 5 5.44
1153 02-May-19 91,000.00 6 5 5.31
1154 30-Apr-19 48,000.00 6 5 5.19
1155 29-Apr-19 73,500.00 5.7 5 5.23
1156 25-Apr-19 62,500.00 5.75 5 5.17
1157 24-Apr-19 64,100.00 5.75 5 5.16
1158 23-Apr-19 45,000.00 6.5 5 5.42
1159 18-Apr-19 60,000.00 6 5 5.45
1160 17-Apr-19 51,200.00 5.5 5 5.33
1161 16-Apr-19 48,550.00 5.5 4.9 5.27
1162 15-Apr-19 27,450.00 6 5 5.3
1163 12-Apr-19 9,550.00 6 5 5.32
1164 11-Apr-19 39,000.00 6 5 5.15
1165 10-Apr-19 43,300.00 6 4.9 5.18
1166 09-Apr-19 38,800.00 5.5 4.9 5.05
1167 08-Apr-19 31,500.00 5.5 4.9 5.12
1168 05-Apr-19 19,000.00 6 5 5.05
1169 04-Apr-19 38,000.00 5.5 4.75 5.02
1170 03-Apr-19 32,500.00 6 4.75 5.23
1171 02-Apr-19 37,750.00 6 4.75 5.54
1172 01-Apr-19 51,250.00 6 4.5 5.43
1173 29-Mar-19 52,100.00 6.5 4.5 5.29
1174 28-Mar-19 45,500.00 6 5 5.19
1175 27-Mar-19 47,000.00 5.5 5 5.08
1176 26-Mar-19 35,000.00 6 5 5.21
1177 25-Mar-19 26,000.00 6 5 5.13
1178 22-Mar-19 36,300.00 5.3 5 5.12
1179 21-Mar-19 51,450.00 6.5 5 5.34
1180 20-Mar-19 61,450.00 6.5 5 5.7
1181 19-Mar-19 15,650.00 6.5 4 5.7
1182 18-Mar-19 16,250.00 6.5 5.5 5.88
1183 15-Mar-19 46,250.00 6.5 4.5 5.48
1184 14-Mar-19 49,200.00 6.5 5.2 5.47
1185 13-Mar-19 30,100.00 6.5 4.5 5.61
1186 12-Mar-19 22,000.00 6.5 5 5.48
1187 11-Mar-19 38,000.00 6.5 5 5.51
1188 08-Mar-19 31,000.00 6.5 5 5.48
1189 07-Mar-19 28,500.00 8 4.9 5.34
1190 06-Mar-19 71,700.00 6.5 4 5.42
1191 05-Mar-19 65,250.00 6.5 4 4.96
1192 04-Mar-19 69,900.00 6.5 4 4.97
1193 01-Mar-19 59,000.00 5 4 4.81
1194 28-Feb-19 31,500.00 5.5 4.5 4.76
1195 27-Feb-19 53,250.00 6.5 4.2 4.68
1196 26-Feb-19 12,000.00 4.75 4.5 4.54
1197 25-Feb-19 20,350.00 6.5 4.5 4.82
1198 22-Feb-19 2,500.00 6.5 6.5 6.5
1199 21-Feb-19 3,500.00 6.5 4.5 5.93
1200 14-Feb-19 100.00 3 3 3
1201 13-Feb-19 6,000.00 5.5 5.5 5.5
1202 11-Feb-19 2,650.00 8 4 7.07
1203 08-Feb-19 20,000.00 3.6 3.6 3.6
1204 07-Feb-19 17,000.00 3.6 3.6 3.6
1205 06-Feb-19 1,000.00 4.8 4.8 4.8
1206 05-Feb-19 2,000.00 5 4.5 4.75
1207 04-Feb-19 1,500.00 3.5 3.5 3.5
1208 01-Feb-19 5,000.00 3.5 3.5 3.5
1209 31-Jan-19 1,000.00 4.3 4.3 4.3
1210 30-Jan-19 600.00 4 4 4
1211 28-Jan-19 6,500.00 4.5 3.5 3.65
1212 25-Jan-19 4,000.00 4 3.5 3.63
1213 24-Jan-19 3,000.00 4.8 3.5 3.89
1214 23-Jan-19 5,000.00 4 3.5 3.62
1215 22-Jan-19 5,000.00 3.9 3.5 3.55
1216 21-Jan-19 5,000.00 4 3.5 3.83
1217 18-Jan-19 14,000.00 0 0 3.59
1218 16-Jan-19 600.00 0 0 4.2
1219 11-Jan-19 10,000.00 0 0 3
1220 10-Jan-19 20,000.00 0 0 3.28
1221 09-Jan-19 10,000.00 0 0 3.07
1222 08-Jan-19 18,000.00 0 0 3
1223 07-Jan-19 25,000.00 0 0 3
1224 04-Jan-19 20,000.00 0 0 3.01
1225 02-Jan-19 3,000.00 0 0 3.35
1226 31-Dec-18 13,000.00 0 0 3
1227 28-Dec-18 11,500.00 0 0 3.05
1228 27-Dec-18 2,000.00 0 0 3.29
1229 24-Dec-18 5,500.00 0 0 3.42
1230 18-Dec-18 5,000.00 0 0 3.71
1231 17-Dec-18 5,000.00 0 0 3.7
1232 13-Dec-18 14,000.00 0 0 3.22
1233 12-Dec-18 45,500.00 0 0 2.97
1234 11-Dec-18 44,000.00 0 0 3.05
1235 10-Dec-18 2,000.00 0 0 3.1
1236 07-Dec-18 1,000.00 0 0 3.44
1237 06-Dec-18 10,000.00 0 0 3.19
1238 05-Dec-18 19,000.00 0 0 3.15
1239 04-Dec-18 19,000.00 0 0 3.05
1240 03-Dec-18 27,250.00 0 0 2.93
1241 30-Nov-18 44,250.00 0 0 2.61
1242 29-Nov-18 13,000.00 0 0 2.87
1243 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI