Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	26-Jun-26	6,000.00	6.5	6	6.38
2	25-Jun-26	4,000.00	5	5	5
3	23-Jun-26	15,000.00	5.75	5.75	5.75
4	22-Jun-26	82,000.00	6.5	5	5.08
5	19-Jun-26	1,000.00	5.75	5.75	5.75
6	18-Jun-26	8,500.00	6	5.85	5.93
7	17-Jun-26	1,000.00	6	6	6
8	16-Jun-26	1,000.00	6	6	6
9	15-Jun-26	6,000.00	6.5	6	6.21
10	12-Jun-26	2,500.00	6.5	6.5	6.5
11	11-Jun-26	5,500.00	6	6	6
12	10-Jun-26	6,000.00	6	6	6
13	09-Jun-26	6,000.00	6	6	6
14	08-Jun-26	2,000.00	6	6	6
15	04-Jun-26	3,500.00	6.25	6.25	6.25
16	29-May-26	21,000.00	6.25	5	5.81
17	28-May-26	1,000.00	6.5	6.5	6.5
18	19-May-26	500.00	5	5	5
19	18-May-26	500.00	5.5	5.5	5.5
20	07-May-26	7,000.00	6.25	6	6.21
21	06-May-26	500.00	5.5	5.5	5.5
22	29-Apr-26	22,000.00	6.5	6	6.29
23	27-Apr-26	9,000.00	6.25	6	6.11
24	24-Apr-26	1,000.00	6.5	6.5	6.5
25	23-Apr-26	6,000.00	6.25	6	6.17
26	22-Apr-26	4,000.00	6.25	6.25	6.25
27	21-Apr-26	4,000.00	6.25	6.25	6.25
28	20-Apr-26	6,200.00	6.5	6	6.26
29	17-Apr-26	1,000.00	6	6	6
30	01-Apr-26	41,800.00	6.5	6	6.02
31	31-Mar-26	12,000.00	6.5	4	5.33
32	30-Mar-26	15,500.00	6.5	5	6.37
33	26-Mar-26	2,500.00	5.75	5	5.45
34	25-Mar-26	1,500.00	5.75	5.75	5.75
35	24-Mar-26	700.00	6	6	6
36	23-Mar-26	700.00	6	6	6
37	12-Mar-26	2,000.00	6	6	6
38	11-Mar-26	4,500.00	7	6.6	6.73
39	10-Mar-26	4,000.00	6.5	5.85	6.34
40	09-Mar-26	8,000.00	6.5	5.85	6.12
41	06-Mar-26	10,000.00	6.5	5.85	6.26
42	05-Mar-26	2,800.00	6.5	6	6.36
43	04-Mar-26	2,000.00	6.5	6.5	6.5
44	03-Mar-26	1,200.00	6	6	6
45	02-Mar-26	3,000.00	6	6	6
46	26-Feb-26	52,500.00	6.5	5.3	5.59
47	25-Feb-26	65,000.00	6.5	5.3	5.87
48	23-Feb-26	45,700.00	6.5	5	5.99
49	20-Feb-26	18,500.00	6.5	6	6.36
50	18-Feb-26	33,500.00	6.25	6.25	6.25
51	17-Feb-26	34,500.00	6.5	6	6.2
52	16-Feb-26	13,500.00	6	6	6
53	12-Feb-26	5,000.00	5	5	5
54	11-Feb-26	7,500.00	6	6	6
55	10-Feb-26	9,500.00	6.5	6	6.11
56	09-Feb-26	11,500.00	6	6	6
57	06-Feb-26	10,000.00	7.5	7.5	7.5
58	05-Feb-26	3,000.00	6.5	6.5	6.5
59	04-Feb-26	2,000.00	6.5	6.5	6.5
60	02-Feb-26	2,000.00	6.3	6.3	6.3
61	30-Jan-26	21,500.00	6.25	6	6.07
62	28-Jan-26	4,000.00	6	6	6
63	27-Jan-26	9,000.00	6.5	6.2	6.27
64	26-Jan-26	13,000.00	6	6	6
65	23-Jan-26	2,000.00	6.85	6.5	6.68
66	22-Jan-26	12,000.00	6.5	6	6.05
67	21-Jan-26	15,000.00	6	6	6
68	16-Jan-26	10,000.00	6.5	6.5	6.5
69	15-Jan-26	3,000.00	6.5	6.5	6.5
70	13-Jan-26	14,000.00	6.25	6	6.07
71	08-Jan-26	35,200.00	6.5	6	6.36
72	07-Jan-26	14,000.00	6.25	4.5	5
73	06-Jan-26	5,500.00	6.5	6	6.14
74	05-Jan-26	7,500.00	6.75	6.5	6.73
75	02-Jan-26	8,500.00	6.5	6.5	6.5
76	31-Dec-25	500.00	6.25	6.25	6.25
77	30-Dec-25	25,000.00	6	5.5	5.8
78	29-Dec-25	78,000.00	6	5.5	5.87
79	23-Dec-25	27,200.00	6.5	6	6.1
80	22-Dec-25	62,000.00	6.5	6	6.11
81	19-Dec-25	5,000.00	6	6	6
82	18-Dec-25	24,000.00	6.25	6	6.07
83	17-Dec-25	4,500.00	6.5	6	6.17
84	15-Dec-25	11,000.00	6.5	6	6.14
85	10-Dec-25	3,000.00	6.5	6.5	6.5
86	04-Dec-25	9,200.00	6	5.75	5.92
87	03-Dec-25	1,200.00	6	6	6
88	02-Dec-25	4,000.00	6.5	6.5	6.5
89	01-Dec-25	7,000.00	6	6	6
90	28-Nov-25	2,000.00	6.5	6	6.25
91	20-Nov-25	3,000.00	6	6	6
92	19-Nov-25	7,500.00	6.25	6	6.14
93	18-Nov-25	3,500.00	6.25	6	6.14
94	17-Nov-25	3,500.00	6.25	6	6.14
95	13-Nov-25	1,000.00	6	6	6
96	12-Nov-25	1,000.00	6	6	6
97	11-Nov-25	1,000.00	6	6	6
98	06-Nov-25	1,500.00	6	6	6
99	05-Nov-25	10,200.00	6.5	6	6.01
100	27-Oct-25	2,000.00	7	6.5	6.75
101	24-Oct-25	2,000.00	7	6.5	6.75
102	23-Oct-25	3,000.00	7	6	6.5
103	22-Oct-25	2,500.00	6.5	6.5	6.5
104	21-Oct-25	6,000.00	7	6	6.5
105	20-Oct-25	2,800.00	6.5	6	6.32
106	17-Oct-25	700.00	7	7	7
107	15-Oct-25	7,000.00	6.5	6.5	6.5
108	09-Oct-25	1,000.00	6.5	6.5	6.5
109	07-Oct-25	500.00	6.5	6.5	6.5
110	02-Oct-25	5,000.00	6	6	6
111	30-Sep-25	30,900.00	7	6.25	6.45
112	29-Sep-25	29,200.00	7	6	6.48
113	26-Sep-25	1,000.00	6.25	6.25	6.25
114	25-Sep-25	2,800.00	6.5	6.5	6.5
115	24-Sep-25	29,800.00	7.5	6	6.24
116	23-Sep-25	21,800.00	7.5	6	6.08
117	22-Sep-25	41,000.00	6.5	6	6.2
118	19-Sep-25	2,000.00	6.5	6.5	6.5
119	18-Sep-25	7,000.00	6.5	6.5	6.5
120	16-Sep-25	2,000.00	6.5	6	6.25
121	15-Sep-25	10,000.00	6.25	6.25	6.25
122	12-Sep-25	4,000.00	6.25	6	6.06
123	11-Sep-25	36,000.00	7.5	6	6.25
124	10-Sep-25	42,200.00	6.85	6	6.25
125	09-Sep-25	38,200.00	7	6	6.27
126	08-Sep-25	2,200.00	6.5	6.5	6.5
127	03-Sep-25	6,000.00	6.5	6	6.17
128	01-Sep-25	4,000.00	6.5	6.5	6.5
129	29-Aug-25	14,000.00	6.5	6	6.14
130	28-Aug-25	4,000.00	7	6.5	6.63
131	27-Aug-25	11,500.00	6.5	6	6.37
132	26-Aug-25	23,500.00	6.5	6	6.09
133	25-Aug-25	55,500.00	6.5	6	6.06
134	22-Aug-25	30,000.00	6	6	6
135	21-Aug-25	6,000.00	6.5	6.5	6.5
136	20-Aug-25	10,000.00	6.5	6.5	6.5
137	19-Aug-25	8,500.00	7	6	6.35
138	18-Aug-25	31,000.00	6.5	5.9	6.06
139	15-Aug-25	2,000.00	6.5	6.5	6.5
140	14-Aug-25	43,000.00	6.5	6	6.02
141	13-Aug-25	21,000.00	6	6	6
142	12-Aug-25	2,000.00	7	6.5	6.75
143	11-Aug-25	2,000.00	7	6.5	6.75
144	06-Aug-25	35,500.00	6.5	6	6.3
145	05-Aug-25	4,000.00	6.5	6.5	6.5
146	04-Aug-25	1,000.00	6.3	6.3	6.3
147	31-Jul-25	2,800.00	6.5	6.5	6.5
148	30-Jul-25	1,300.00	7	6.5	6.69
149	29-Jul-25	500.00	7	7	7
150	25-Jul-25	5,000.00	6	6	6
151	24-Jul-25	98,000.00	6	5.75	5.87
152	22-Jul-25	15,000.00	7	6	6.67
153	21-Jul-25	500.00	7.5	7.5	7.5
154	17-Jul-25	21,000.00	7.75	6	6.08
155	16-Jul-25	31,800.00	7.75	6	6.34
156	15-Jul-25	3,300.00	6.5	6.5	6.5
157	14-Jul-25	16,000.00	7.5	7.5	7.5
158	10-Jul-25	32,500.00	8	5.8	6.77
159	09-Jul-25	85,000.00	8	5.75	6.28
160	08-Jul-25	72,000.00	8	5.75	6.29
161	03-Jul-25	73,500.00	8	7.5	7.93
162	02-Jul-25	28,000.00	8	8	8
163	30-Jun-25	59,000.00	8	8	8
164	27-Jun-25	2,000.00	8	8	8
165	26-Jun-25	85,600.00	8	7.5	7.94
166	25-Jun-25	59,600.00	8	7.5	7.97
167	24-Jun-25	40,000.00	8	7.5	7.96
168	23-Jun-25	54,000.00	8	8	8
169	20-Jun-25	26,000.00	8	8	8
170	19-Jun-25	78,300.00	8	7.5	7.85
171	18-Jun-25	101,900.00	8	8	8
172	17-Jun-25	88,000.00	8	7.5	7.86
173	16-Jun-25	97,200.00	8	7.5	7.85
174	13-Jun-25	45,200.00	8	8	8
175	12-Jun-25	32,000.00	8	7.5	7.84
176	11-Jun-25	23,000.00	8.1	8	8.02
177	10-Jun-25	27,000.00	8.1	8	8.02
178	09-Jun-25	71,800.00	8.1	7.5	7.94
179	06-Jun-25	5,000.00	8.1	8	8.04
180	05-Jun-25	39,500.00	8	7.5	7.8
181	04-Jun-25	48,500.00	8	7	7.79
182	03-Jun-25	43,500.00	8	7	7.97
183	02-Jun-25	54,800.00	8	8	8
184	30-May-25	21,200.00	8	8	8
185	29-May-25	102,000.00	8	7.5	7.95
186	28-May-25	63,500.00	8	8	8
187	27-May-25	63,000.00	8	8	8
188	26-May-25	61,500.00	8	7.5	7.89
189	23-May-25	27,500.00	8	7.5	7.64
190	22-May-25	53,000.00	8	7.5	7.95
191	21-May-25	62,700.00	8	8	8
192	20-May-25	60,500.00	8.25	8	8.02
193	19-May-25	94,500.00	8.1	7.5	7.93
194	15-May-25	50,000.00	8	8	8
195	14-May-25	21,000.00	8	8	8
196	13-May-25	21,000.00	8.25	8	8.02
197	12-May-25	21,500.00	8	7.5	7.65
198	08-May-25	79,000.00	8	8	8
199	07-May-25	84,300.00	8	7.75	7.91
200	06-May-25	4,000.00	8	8	8
201	05-May-25	2,000.00	8	8	8
202	30-Apr-25	5,000.00	8	8	8
203	29-Apr-25	11,500.00	8	8	8
204	28-Apr-25	2,000.00	8	8	8
205	25-Apr-25	2,000.00	8	8	8
206	24-Apr-25	62,500.00	8	8	8
207	23-Apr-25	8,000.00	8	8	8
208	22-Apr-25	24,000.00	8	8	8
209	16-Apr-25	68,000.00	8	8	8
210	15-Apr-25	49,300.00	8.2	7	7.99
211	14-Apr-25	43,300.00	8	7	7.87
212	10-Apr-25	30,000.00	8	7.5	7.75
213	09-Apr-25	25,000.00	8	7.5	7.7
214	08-Apr-25	9,000.00	8	7.5	7.78
215	03-Apr-25	65,500.00	8	7.5	7.89
216	02-Apr-25	26,500.00	8	7.5	7.72
217	28-Mar-25	1,000.00	8	8	8
218	27-Mar-25	21,000.00	8	8	8
219	26-Mar-25	20,500.00	8.2	8	8.02
220	25-Mar-25	4,000.00	8	7.5	7.79
221	24-Mar-25	29,000.00	8.25	7.5	7.65
222	20-Mar-25	2,000.00	8	8	8
223	19-Mar-25	3,000.00	8	8	8
224	18-Mar-25	6,000.00	8	8	8
225	17-Mar-25	2,000.00	8	8	8
226	13-Mar-25	4,700.00	8	8	8
227	12-Mar-25	8,400.00	8	8	8
228	11-Mar-25	4,000.00	8	8	8
229	10-Mar-25	13,200.00	8	8	8
230	06-Mar-25	700.00	8	8	8
231	05-Mar-25	5,700.00	8	7.75	7.87
232	04-Mar-25	1,700.00	8	8	8
233	03-Mar-25	3,500.00	8	8	8
234	28-Feb-25	4,000.00	8	8	8
235	27-Feb-25	38,000.00	8	7.5	7.96
236	26-Feb-25	3,000.00	7.5	7.5	7.5
237	25-Feb-25	5,000.00	7.5	7	7.3
238	24-Feb-25	5,000.00	8	7	7.6
239	19-Feb-25	7,000.00	8	8	8
240	18-Feb-25	5,500.00	8	8	8
241	17-Feb-25	3,500.00	7	7	7
242	14-Feb-25	6,000.00	7.5	6	7.25
243	13-Feb-25	37,000.00	8	8	8
244	12-Feb-25	20,500.00	8	7.5	7.76
245	11-Feb-25	54,500.00	8	7.5	7.91
246	10-Feb-25	45,500.00	8	8	8
247	06-Feb-25	18,000.00	8	7.75	7.96
248	05-Feb-25	28,500.00	8	7.5	7.74
249	04-Feb-25	15,000.00	8	7.5	7.67
250	03-Feb-25	3,500.00	8	8	8
251	30-Jan-25	31,400.00	8	7.5	7.84
252	29-Jan-25	44,900.00	8	8	8
253	28-Jan-25	20,000.00	8	8	8
254	27-Jan-25	38,000.00	8.5	8	8.11
255	23-Jan-25	24,400.00	8	7.5	7.74
256	22-Jan-25	16,000.00	8	7	7.6
257	21-Jan-25	10,800.00	8	7.5	7.77
258	20-Jan-25	23,400.00	8.5	7.8	7.98
259	16-Jan-25	57,500.00	8	7.75	7.84
260	15-Jan-25	8,500.00	8	7.8	7.95
261	14-Jan-25	11,500.00	8.1	7.75	7.8
262	13-Jan-25	23,000.00	8	7.5	7.63
263	09-Jan-25	41,000.00	7.8	7.5	7.54
264	08-Jan-25	2,000.00	7.5	7.5	7.5
265	07-Jan-25	15,500.00	7.5	7	7.4
266	06-Jan-25	16,500.00	7.5	7	7.2
267	03-Jan-25	2,000.00	7.5	7.5	7.5
268	02-Jan-25	36,500.00	7.5	6	6.79
269	31-Dec-24	6,000.00	7.5	7.5	7.5
270	30-Dec-24	77,000.00	8	6.3	6.57
271	27-Dec-24	11,000.00	8	7.5	7.55
272	23-Dec-24	8,000.00	8	6.5	7.06
273	19-Dec-24	1,500.00	7.95	7.95	7.95
274	18-Dec-24	1,000.00	6.3	6.3	6.3
275	16-Dec-24	4,000.00	8	8	8
276	13-Dec-24	5,000.00	7.5	6.5	6.9
277	12-Dec-24	3,000.00	9	9	9
278	11-Dec-24	3,000.00	9	9	9
279	10-Dec-24	44,000.00	9	7	7.16
280	05-Dec-24	15,000.00	9	7	7.47
281	04-Dec-24	21,000.00	8	6.8	7.28
282	03-Dec-24	14,000.00	8	8	8
283	02-Dec-24	500.00	8.85	8.85	8.85
284	28-Nov-24	5,000.00	7.8	7.8	7.8
285	25-Nov-24	4,500.00	8	8	8
286	22-Nov-24	2,000.00	8	8	8
287	21-Nov-24	4,000.00	8.5	8.25	8.44
288	20-Nov-24	12,500.00	8.5	7.5	7.68
289	19-Nov-24	2,000.00	8.2	8.2	8.2
290	18-Nov-24	29,000.00	8	8	8
291	14-Nov-24	15,500.00	8	8	8
292	13-Nov-24	13,000.00	8	6.5	7.83
293	12-Nov-24	17,500.00	8	6.5	7.87
294	11-Nov-24	22,500.00	8	8	8
295	07-Nov-24	66,500.00	8.25	7.5	7.97
296	06-Nov-24	35,500.00	8	6.5	7.37
297	05-Nov-24	31,000.00	8	6.5	7.08
298	04-Nov-24	55,700.00	8	7	7.45
299	01-Nov-24	17,000.00	7	7	7
300	31-Oct-24	37,000.00	8	7	7.53
301	30-Oct-24	52,000.00	8.5	7	7.6
302	29-Oct-24	88,400.00	8.5	7	7.45
303	28-Oct-24	125,400.00	8.5	7	7.54
304	25-Oct-24	2,000.00	8	8	8
305	24-Oct-24	86,500.00	8.5	7	7.45
306	23-Oct-24	57,500.00	8.5	7	7.74
307	22-Oct-24	24,500.00	8.5	7.5	7.99
308	21-Oct-24	26,400.00	8	8	8
309	18-Oct-24	6,000.00	7.5	7.5	7.5
310	17-Oct-24	38,500.00	8.5	7	7.97
311	16-Oct-24	58,000.00	8.5	7	7.85
312	15-Oct-24	47,500.00	8	7.5	7.85
313	11-Oct-24	12,000.00	8.5	7.5	8.08
314	10-Oct-24	20,000.00	8.5	7	7.65
315	09-Oct-24	24,500.00	8.5	7	7.74
316	08-Oct-24	16,500.00	8.5	7	7.67
317	07-Oct-24	21,400.00	9	7	7.68
318	04-Oct-24	17,300.00	9	8.5	8.73
319	03-Oct-24	41,000.00	9	7.5	8.09
320	02-Oct-24	26,700.00	8.5	7.5	8.31
321	01-Oct-24	35,075.00	9	7	8.6
322	30-Sep-24	44,600.00	9	8	8.6
323	27-Sep-24	24,500.00	9	8.5	8.6
324	26-Sep-24	9,000.00	8.5	8	8.36
325	25-Sep-24	1,100.00	8.25	8	8.23
326	24-Sep-24	7,000.00	8.25	8	8.21
327	23-Sep-24	33,500.00	8.5	8	8.35
328	20-Sep-24	8,500.00	8.5	8.25	8.47
329	19-Sep-24	16,200.00	8.5	8	8.37
330	18-Sep-24	51,500.00	8.5	7.5	7.87
331	17-Sep-24	37,000.00	8.5	8	8.14
332	13-Sep-24	8,500.00	8.5	8	8.44
333	12-Sep-24	26,500.00	8.5	8	8.23
334	11-Sep-24	29,100.00	8.5	8	8.03
335	10-Sep-24	19,100.00	8.5	8	8.03
336	09-Sep-24	39,100.00	8.5	7.5	7.76
337	05-Sep-24	48,100.00	8	7.5	7.89
338	04-Sep-24	76,500.00	8	7	7.44
339	03-Sep-24	51,100.00	8	7	7.35
340	02-Sep-24	63,200.00	8	7	7.44
341	30-Aug-24	19,500.00	9	8.5	8.76
342	29-Aug-24	31,600.00	8	7.5	7.94
343	28-Aug-24	43,600.00	8.5	7.5	7.97
344	27-Aug-24	68,100.00	8.5	7.5	7.83
345	26-Aug-24	87,600.00	8	7	7.61
346	23-Aug-24	6,000.00	8	8	8
347	22-Aug-24	75,100.00	8	7	7.6
348	21-Aug-24	93,100.00	8	7	7.52
349	20-Aug-24	67,100.00	8	7	7.57
350	19-Aug-24	71,000.00	8	7	7.59
351	16-Aug-24	3,500.00	8	8	8
352	15-Aug-24	70,700.00	8.25	7	7.85
353	14-Aug-24	55,100.00	8	7	7.56
354	13-Aug-24	60,100.00	8	7	7.58
355	12-Aug-24	80,600.00	8	7	7.61
356	09-Aug-24	3,000.00	8	8	8
357	07-Aug-24	3,000.00	8	7.3	7.77
358	06-Aug-24	73,800.00	8	7.3	7.55
359	05-Aug-24	74,300.00	8	7	7.28
360	01-Aug-24	50,000.00	8	7	7.12
361	31-Jul-24	111,500.00	8	6.5	7.3
362	30-Jul-24	40,800.00	8	6.3	7.23
363	29-Jul-24	21,500.00	8	6.1	7.24
364	25-Jul-24	45,100.00	8	6.1	6.47
365	24-Jul-24	90,500.00	8	6.1	6.72
366	23-Jul-24	58,000.00	8	6.1	6.82
367	22-Jul-24	22,500.00	8	6.1	6.69
368	19-Jul-24	3,000.00	8	7.5	7.83
369	18-Jul-24	83,100.00	8	6.1	7.21
370	17-Jul-24	51,600.00	8	6.1	6.71
371	16-Jul-24	29,600.00	8	6.1	6.86
372	15-Jul-24	23,600.00	8	6.1	6.53
373	12-Jul-24	200.00	8	8	8
374	11-Jul-24	59,100.00	8.5	6.1	6.22
375	10-Jul-24	34,600.00	7.8	6	6.86
376	09-Jul-24	10,500.00	8	6	6.1
377	08-Jul-24	10,500.00	8	6	6.1
378	05-Jul-24	500.00	7.5	7.5	7.5
379	04-Jul-24	57,500.00	7.5	5.8	6.65
380	03-Jul-24	15,000.00	8	5.8	6.1
381	02-Jul-24	13,500.00	6.5	5.8	5.98
382	01-Jul-24	24,000.00	8	5.5	6.32
383	27-Jun-24	22,500.00	8	6.5	6.97
384	26-Jun-24	45,200.00	8	6.25	6.7
385	25-Jun-24	67,200.00	8	6	6.49
386	24-Jun-24	32,500.00	8	6.5	7.19
387	21-Jun-24	500.00	8	8	8
388	20-Jun-24	44,200.00	7.5	6.5	6.91
389	19-Jun-24	22,720.00	8	7	7.36
390	18-Jun-24	9,000.00	8	7.5	7.63
391	13-Jun-24	10,000.00	7.5	6.5	7.16
392	12-Jun-24	3,000.00	7	6.5	6.67
393	11-Jun-24	3,000.00	8	8	8
394	10-Jun-24	16,000.00	8	7.5	7.58
395	05-Jun-24	15,500.00	7.5	7	7.07
396	04-Jun-24	7,000.00	7.5	7	7.14
397	03-Jun-24	10,000.00	7.5	7.5	7.5
398	24-May-24	1,000.00	7	7	7
399	23-May-24	10,000.00	7.5	7.5	7.5
400	21-May-24	2,500.00	7	7	7
401	20-May-24	5,000.00	7	7	7
402	16-May-24	1,800.00	7.5	7.5	7.5
403	15-May-24	6,200.00	8	7	7.19
404	14-May-24	1,000.00	7.5	7.5	7.5
405	13-May-24	20,500.00	7.5	6.5	6.6
406	10-May-24	5,000.00	6.8	6.8	6.8
407	02-May-24	7,000.00	8	7.5	7.75
408	24-Apr-24	18,000.00	7	7	7
409	23-Apr-24	5,000.00	7	7	7
410	22-Apr-24	8,500.00	7.5	7.2	7.23
411	19-Apr-24	3,000.00	7	7	7
412	18-Apr-24	20,000.00	7	6.25	6.6
413	17-Apr-24	18,000.00	6.8	6.25	6.56
414	15-Apr-24	2,000.00	7	7	7
415	08-Apr-24	13,500.00	7.5	6.25	6.69
416	05-Apr-24	4,000.00	8	7	7.5
417	04-Apr-24	37,500.00	7.5	6.25	6.92
418	03-Apr-24	38,500.00	7	5.5	6.13
419	02-Apr-24	55,400.00	7	5.5	6.06
420	27-Mar-24	10,000.00	5.5	5.5	5.5
421	26-Mar-24	10,000.00	5.5	5.5	5.5
422	25-Mar-24	20,000.00	5.5	5.5	5.5
423	22-Mar-24	1,000.00	6	6	6
424	20-Mar-24	10,000.00	6	6	6
425	19-Mar-24	1,000.00	7.5	7.5	7.5
426	18-Mar-24	1,000.00	6	6	6
427	14-Mar-24	500.00	7.5	7.5	7.5
428	13-Mar-24	30,600.00	7.5	5.5	6.19
429	12-Mar-24	600.00	7.5	7.5	7.5
430	11-Mar-24	12,000.00	7.5	5.5	7.17
431	06-Mar-24	19,000.00	8	5	7.11
432	04-Mar-24	2,000.00	5.75	5.75	5.75
433	29-Feb-24	34,000.00	7	5.5	5.68
434	28-Feb-24	27,000.00	6.8	6.5	6.54
435	27-Feb-24	17,000.00	7.2	6.5	6.7
436	26-Feb-24	2,000.00	7	7	7
437	21-Feb-24	5,000.00	6.5	6.5	6.5
438	19-Feb-24	5,000.00	7	7	7
439	14-Feb-24	1,000.00	7	7	7
440	12-Feb-24	8,000.00	7.5	7.5	7.5
441	07-Feb-24	1,000.00	7.2	7.2	7.2
442	01-Feb-24	1,000.00	7.5	7.5	7.5
443	31-Jan-24	9,000.00	7.5	7.5	7.5
444	29-Jan-24	1,000.00	6	6	6
445	26-Jan-24	10,000.00	7	7	7
446	25-Jan-24	15,500.00	7	7	7
447	24-Jan-24	5,000.00	7	7	7
448	23-Jan-24	20,000.00	7	7	7
449	18-Jan-24	18,000.00	7	6.5	6.72
450	17-Jan-24	5,000.00	7	7	7
451	16-Jan-24	20,000.00	7	5	5.5
452	15-Jan-24	40,000.00	7.5	5	6.31
453	08-Jan-24	43,000.00	10	7	7.55
454	05-Jan-24	16,000.00	7	7	7
455	04-Jan-24	23,000.00	10	6.75	7.02
456	03-Jan-24	28,000.00	7	5	6.11
457	02-Jan-24	28,000.00	7	5	6
458	28-Dec-23	80,500.00	8	6.5	6.83
459	27-Dec-23	127,500.00	7.75	5.5	6.51
460	21-Dec-23	18,000.00	7.5	6.5	6.81
461	20-Dec-23	30,000.00	8	6.5	6.79
462	19-Dec-23	22,500.00	7	6.5	6.77
463	18-Dec-23	500.00	6.5	6.5	6.5
464	15-Dec-23	7,000.00	7	6.7	6.79
465	13-Dec-23	48,500.00	7	6	6.11
466	12-Dec-23	500.00	7	7	7
467	11-Dec-23	15,000.00	7.75	5.5	6.2
468	07-Dec-23	8,500.00	6.5	6.5	6.5
469	06-Dec-23	12,500.00	6.5	6.5	6.5
470	05-Dec-23	5,000.00	6.5	6.5	6.5
471	04-Dec-23	11,400.00	6.5	6	6.26
472	01-Dec-23	5,000.00	7.5	7.5	7.5
473	30-Nov-23	9,000.00	6.5	6	6.28
474	29-Nov-23	9,500.00	6	6	6
475	27-Nov-23	5,000.00	6	6	6
476	24-Nov-23	3,000.00	6.7	6.7	6.7
477	23-Nov-23	35,000.00	7	4.5	5.94
478	22-Nov-23	13,000.00	7.5	6	6.35
479	21-Nov-23	10,400.00	7.5	5.5	5.93
480	20-Nov-23	15,000.00	6	5.5	5.67
481	16-Nov-23	6,000.00	6.5	6.5	6.5
482	15-Nov-23	13,000.00	6.5	5.5	6.12
483	14-Nov-23	48,000.00	6.5	4.5	5.93
484	13-Nov-23	65,000.00	7.75	5	5.36
485	09-Nov-23	18,000.00	7	5	5.21
486	08-Nov-23	500.00	5.5	5.5	5.5
487	07-Nov-23	28,400.00	5.75	4	4.56
488	06-Nov-23	14,500.00	5	4.5	4.84
489	02-Nov-23	2,500.00	7.75	5.5	7.3
490	01-Nov-23	1,000.00	5.5	5.5	5.5
491	31-Oct-23	1,000.00	5.5	5.5	5.5
492	30-Oct-23	21,900.00	6	5	5.31
493	26-Oct-23	9,400.00	6.5	5.5	5.93
494	25-Oct-23	20,800.00	6.5	5.5	5.67
495	24-Oct-23	6,650.00	6.5	5	6.1
496	23-Oct-23	22,650.00	6	6	6
497	19-Oct-23	23,550.00	6	5.5	5.9
498	18-Oct-23	65,650.00	7	5.5	5.77
499	17-Oct-23	43,750.00	6	5.5	5.66
500	13-Oct-23	300.00	6.5	6.5	6.5
501	12-Oct-23	49,600.00	7	5.5	5.88
502	11-Oct-23	48,600.00	7	5	5.77
503	10-Oct-23	50,600.00	7	5.5	5.79
504	09-Oct-23	29,200.00	7	6	6.02
505	05-Oct-23	20,200.00	7	4.5	4.62
506	04-Oct-23	61,200.00	7	4	4.5
507	03-Oct-23	61,800.00	7	4	4.53
508	02-Oct-23	49,000.00	6.5	4	4.53
509	26-Sep-23	28,000.00	6.5	3	4.3
510	25-Sep-23	22,700.00	6.5	3	4.74
511	21-Sep-23	800.00	6	5	5.63
512	20-Sep-23	2,800.00	6	5	5.89
513	19-Sep-23	1,300.00	6	5	5.77
514	14-Sep-23	500.00	5	5	5
515	13-Sep-23	4,000.00	5.5	4.5	4.88
516	12-Sep-23	1,500.00	5.5	5.5	5.5
517	06-Sep-23	5,000.00	5.5	4.5	4.7
518	05-Sep-23	1,500.00	6	6	6
519	01-Sep-23	5,000.00	4.5	4.5	4.5
520	31-Aug-23	11,000.00	6	3	3.55
521	29-Aug-23	26,700.00	6.5	5	6.1
522	28-Aug-23	30,500.00	6.5	4	5.12
523	25-Aug-23	5,000.00	5	5	5
524	24-Aug-23	2,000.00	5	5	5
525	22-Aug-23	2,000.00	5	5	5
526	21-Aug-23	12,000.00	5	4	4.17
527	18-Aug-23	1,000.00	5	5	5
528	17-Aug-23	9,000.00	5.5	3.2	3.79
529	16-Aug-23	30,000.00	6.5	3.2	4.41
530	15-Aug-23	23,000.00	6.5	4	4.65
531	14-Aug-23	13,500.00	4	4	4
532	11-Aug-23	10,000.00	4	4	4
533	10-Aug-23	35,500.00	5.5	3	4.53
534	09-Aug-23	12,500.00	5.8	4.5	4.91
535	04-Aug-23	20,000.00	3	3	3
536	03-Aug-23	5,000.00	4	4	4
537	02-Aug-23	7,600.00	5	3.5	3.82
538	01-Aug-23	17,000.00	4.5	2	2.88
539	31-Jul-23	17,200.00	5	3.5	3.73
540	28-Jul-23	1,000.00	5	5	5
541	27-Jul-23	20,000.00	2	2	2
542	26-Jul-23	41,000.00	4	2	2.54
543	25-Jul-23	10,000.00	3	3	3
544	24-Jul-23	35,000.00	5	3	4.14
545	21-Jul-23	7,000.00	4	3	3.29
546	20-Jul-23	1,000.00	6	6	6
547	19-Jul-23	1,000.00	6	6	6
548	18-Jul-23	16,000.00	6	3.2	3.94
549	17-Jul-23	10,000.00	3.2	3.2	3.2
550	14-Jul-23	1,500.00	5.5	5.5	5.5
551	13-Jul-23	13,000.00	5.5	3.5	3.96
552	12-Jul-23	13,000.00	6	4.5	5.23
553	11-Jul-23	17,500.00	5.5	4	4.32
554	10-Jul-23	36,000.00	5	3.2	3.65
555	04-Jul-23	1,525.00	5.5	5	5.1
556	03-Jul-23	16,225.00	5	4.5	4.54
557	30-Jun-23	17,000.00	6	3	3.53
558	27-Jun-23	47,500.00	5.7	3	3.42
559	23-Jun-23	11,000.00	5.5	4.2	4.32
560	22-Jun-23	9,000.00	7	2	3.73
561	20-Jun-23	10,000.00	5	4.5	4.75
562	19-Jun-23	11,000.00	4	4	4
563	16-Jun-23	10,000.00	3	3	3
564	15-Jun-23	41,000.00	6.5	3	4.55
565	14-Jun-23	21,500.00	5.5	3	3.24
566	13-Jun-23	19,000.00	6	3	4
567	12-Jun-23	28,000.00	6	2	2.87
568	09-Jun-23	10,500.00	4.5	2.8	2.88
569	08-Jun-23	500.00	5.5	5.5	5.5
570	07-Jun-23	7,500.00	5.5	4	4.77
571	06-Jun-23	11,000.00	5.5	5	5.36
572	05-Jun-23	6,600.00	5.5	5	5.05
573	31-May-23	58,100.00	5.5	2.8	3.17
574	30-May-23	21,000.00	4	2	2.1
575	29-May-23	5,100.00	5.5	4	4.62
576	25-May-23	7,000.00	4	4	4
577	24-May-23	10,000.00	4	4	4
578	23-May-23	20,000.00	3	2.8	2.9
579	19-May-23	4,500.00	5.5	2.8	3.1
580	18-May-23	10,000.00	2.8	2.8	2.8
581	16-May-23	10,000.00	4	4	4
582	15-May-23	10,000.00	4	4	4
583	12-May-23	1,000.00	4	4	4
584	11-May-23	10,700.00	4	4	4
585	08-May-23	5,000.00	3	3	3
586	04-May-23	3,500.00	5.7	4	5.01
587	03-May-23	500.00	5.5	5.5	5.5
588	02-May-23	20,000.00	3	3	3
589	28-Apr-23	9,000.00	6	6	6
590	27-Apr-23	5,500.00	6	6	6
591	24-Apr-23	35,500.00	6	3	3.46
592	21-Apr-23	34,500.00	6	3	4.13
593	19-Apr-23	10,000.00	6	4	5.5
594	12-Apr-23	10,500.00	3	3	3
595	11-Apr-23	14,300.00	5.5	2.5	3.34
596	05-Apr-23	10,500.00	5.25	4.3	4.94
597	31-Mar-23	17,000.00	4.5	1.2	1.59
598	29-Mar-23	6,500.00	5	5	5
599	28-Mar-23	2,000.00	4	4	4
600	21-Mar-23	20,000.00	1	1	1
601	16-Mar-23	1,000.00	4.7	4.7	4.7
602	15-Mar-23	1,000.00	4.7	4.7	4.7
603	14-Mar-23	1,000.00	4.7	4.7	4.7
604	13-Mar-23	3,000.00	5.25	5.25	5.25
605	10-Mar-23	20,000.00	1.5	1.5	1.5
606	09-Mar-23	20,000.00	1.5	1.5	1.5
607	08-Mar-23	24,000.00	4.5	1.5	2
608	07-Mar-23	22,500.00	4.5	1.5	1.63
609	06-Mar-23	26,500.00	4	1.5	1.97
610	03-Mar-23	15,000.00	4.5	4	4.33
611	02-Mar-23	20,000.00	1.5	1.5	1.5
612	01-Mar-23	6,000.00	5	4.5	4.93
613	28-Feb-23	15,700.00	5	3	3.57
614	27-Feb-23	3,500.00	4.7	4.5	4.53
615	23-Feb-23	500.00	5	5	5
616	22-Feb-23	1,500.00	5	5	5
617	21-Feb-23	1,000.00	5.5	5.5	5.5
618	20-Feb-23	1,000.00	5	5	5
619	15-Feb-23	2,000.00	5.5	4.6	5.05
620	13-Feb-23	1,000.00	4.6	4.6	4.6
621	09-Feb-23	1,000.00	4.5	4.5	4.5
622	08-Feb-23	1,000.00	4.5	4.5	4.5
623	07-Feb-23	1,000.00	4	4	4
624	01-Feb-23	13,000.00	5	4	4.23
625	31-Jan-23	10,000.00	4	4	4
626	25-Jan-23	3,000.00	5	5	5
627	24-Jan-23	1,300.00	4.5	4	4.31
628	23-Jan-23	1,000.00	5	5	5
629	19-Jan-23	22,200.00	5.25	3	3.41
630	16-Jan-23	9,000.00	4	4	4
631	05-Jan-23	25,000.00	3	3	3
632	03-Jan-23	18,500.00	5	4	4.44
633	02-Jan-23	50,000.00	4	3	3.2
634	30-Dec-22	50,000.00	3.5	3	3.1
635	29-Dec-22	30,500.00	5	3.5	4
636	28-Dec-22	500.00	4	4	4
637	27-Dec-22	18,500.00	4	3	3.03
638	22-Dec-22	18,000.00	3	3	3
639	21-Dec-22	15,000.00	3	3	3
640	20-Dec-22	49,000.00	5.65	3	3.06
641	19-Dec-22	16,500.00	3.3	3	3.11
642	07-Dec-22	21,000.00	3.5	3	3.33
643	06-Dec-22	4,000.00	4.75	3.5	4.13
644	01-Dec-22	23,600.00	4.75	3	3.5
645	30-Nov-22	21,000.00	4	3	3.29
646	24-Nov-22	500.00	5.9	5.9	5.9
647	21-Nov-22	2,000.00	4.75	4.75	4.75
648	18-Nov-22	3,500.00	5	4	4.43
649	16-Nov-22	2,500.00	4.5	4	4.2
650	15-Nov-22	1,000.00	4.75	4.75	4.75
651	10-Nov-22	2,000.00	4.5	4.5	4.5
652	09-Nov-22	2,500.00	4.5	4.5	4.5
653	08-Nov-22	1,000.00	4.2	4.2	4.2
654	02-Nov-22	1,500.00	4	4	4
655	01-Nov-22	1,500.00	4	4	4
656	31-Oct-22	3,500.00	4	4	4
657	28-Oct-22	2,500.00	4.75	4.75	4.75
658	27-Oct-22	2,000.00	4	4	4
659	26-Oct-22	1,500.00	4	4	4
660	25-Oct-22	2,500.00	4.3	4	4.12
661	24-Oct-22	1,500.00	4	4	4
662	20-Oct-22	1,500.00	4	4	4
663	19-Oct-22	5,500.00	5	4	4.18
664	18-Oct-22	1,500.00	4	4	4
665	17-Oct-22	18,100.00	6	3	3.87
666	12-Oct-22	2,500.00	5	4	4.4
667	11-Oct-22	5,500.00	4	4	4
668	10-Oct-22	29,500.00	4	3	3.29
669	07-Oct-22	10,500.00	5	3.5	4.19
670	06-Oct-22	16,400.00	5	1.5	3.54
671	05-Oct-22	19,500.00	4	1.5	3.37
672	04-Oct-22	27,700.00	4.5	3	3.75
673	03-Oct-22	3,700.00	4.5	3.75	4.12
674	30-Sep-22	5,200.00	4.25	3.75	4.13
675	28-Sep-22	600.00	4.5	4.5	4.5
676	27-Sep-22	8,600.00	4.5	4.5	4.5
677	26-Sep-22	5,000.00	4.5	4.5	4.5
678	19-Sep-22	2,000.00	4.5	4.5	4.5
679	16-Sep-22	3,000.00	4.5	4.5	4.5
680	15-Sep-22	5,500.00	5	3.5	4.23
681	14-Sep-22	22,000.00	4	2	2.52
682	13-Sep-22	17,000.00	4	4	4
683	12-Sep-22	3,000.00	4.9	4.9	4.9
684	09-Sep-22	1,700.00	5	4	4.29
685	08-Sep-22	2,000.00	4.5	4.5	4.5
686	07-Sep-22	10,000.00	3	3	3
687	05-Sep-22	7,000.00	4	4	4
688	02-Sep-22	2,000.00	4.25	4.25	4.25
689	01-Sep-22	1,000.00	4.8	4.8	4.8
690	31-Aug-22	8,000.00	4.5	4.25	4.44
691	26-Aug-22	1,500.00	4.25	4.25	4.25
692	24-Aug-22	6,500.00	5	4.2	4.75
693	19-Aug-22	2,500.00	5	5	5
694	18-Aug-22	4,000.00	4.2	4	4.1
695	17-Aug-22	2,000.00	4	4	4
696	16-Aug-22	1,000.00	5	5	5
697	15-Aug-22	4,500.00	5	4.25	4.48
698	12-Aug-22	4,000.00	4.8	4	4.3
699	11-Aug-22	1,500.00	5	5	5
700	10-Aug-22	2,400.00	5	5	5
701	09-Aug-22	25,000.00	5	2.5	3.28
702	05-Aug-22	1,000.00	5	5	5
703	04-Aug-22	15,000.00	2.5	2.5	2.5
704	03-Aug-22	12,500.00	4.6	4	4.09
705	02-Aug-22	19,000.00	4.5	2.5	2.77
706	01-Aug-22	15,000.00	2.5	2.5	2.5
707	29-Jul-22	23,500.00	5	2.5	2.81
708	28-Jul-22	500.00	4	4	4
709	27-Jul-22	20,500.00	4	2.5	3.29
710	26-Jul-22	33,000.00	5	2	2.49
711	25-Jul-22	29,500.00	5	2	2.8
712	22-Jul-22	4,000.00	3.5	3.5	3.5
713	20-Jul-22	2,700.00	4	4	4
714	19-Jul-22	7,700.00	4	1.5	2.38
715	18-Jul-22	8,200.00	4	1.5	2.48
716	14-Jul-22	6,000.00	5	3	3.33
717	13-Jul-22	14,000.00	4.75	3	3.66
718	12-Jul-22	16,000.00	4.75	3	3.58
719	11-Jul-22	24,700.00	4.5	1.5	2.68
720	08-Jul-22	4,000.00	4	3.75	3.88
721	06-Jul-22	1,000.00	4.25	4.25	4.25
722	05-Jul-22	43,200.00	4.5	1.5	3.26
723	04-Jul-22	41,700.00	4.5	1.5	3.1
724	27-Jun-22	30,700.00	4.5	4	4.16
725	23-Jun-22	20,700.00	4.5	2	3.27
726	22-Jun-22	13,700.00	4.5	4.5	4.5
727	21-Jun-22	15,200.00	4.75	4.5	4.54
728	20-Jun-22	32,200.00	4.5	1.5	2.64
729	17-Jun-22	5,000.00	4.5	4.5	4.5
730	16-Jun-22	31,000.00	4.5	1.5	2.49
731	15-Jun-22	31,700.00	5.5	1.5	2.6
732	14-Jun-22	37,700.00	5	1.5	2.48
733	13-Jun-22	32,200.00	5	1.5	2.56
734	10-Jun-22	25,000.00	1.5	1.5	1.5
735	09-Jun-22	33,200.00	4.5	1.5	2.57
736	08-Jun-22	43,700.00	4.5	1.5	2.45
737	07-Jun-22	27,200.00	4	1.5	2.14
738	06-Jun-22	27,200.00	4	1.5	2.15
739	03-Jun-22	1,500.00	4	4	4
740	02-Jun-22	30,000.00	1.5	1.5	1.5
741	01-Jun-22	26,500.00	4	1.5	1.74
742	31-May-22	22,700.00	4	1.5	1.8
743	30-May-22	22,700.00	4	1.5	1.8
744	26-May-22	22,700.00	4	1.5	1.8
745	25-May-22	24,000.00	4.5	1.5	2
746	24-May-22	21,000.00	4.5	1.5	1.64
747	23-May-22	20,000.00	1.5	1.5	1.5
748	19-May-22	25,500.00	3	1.5	1.82
749	18-May-22	21,500.00	3	1.5	1.6
750	17-May-22	23,500.00	4	1.5	1.81
751	16-May-22	21,500.00	3	1.5	1.6
752	12-May-22	23,500.00	5	1.5	1.89
753	11-May-22	20,000.00	1.5	1.5	1.5
754	10-May-22	22,000.00	3	1.5	1.64
755	09-May-22	23,000.00	3	1.5	1.7
756	05-May-22	22,000.00	3	1.5	1.64
757	28-Apr-22	22,000.00	3	1.5	1.64
758	27-Apr-22	20,000.00	1.5	1.5	1.5
759	22-Apr-22	1,000.00	2	2	2
760	21-Apr-22	23,000.00	3.2	1.5	1.72
761	20-Apr-22	22,000.00	4.5	1.5	1.77
762	19-Apr-22	30,000.00	2	1.5	1.67
763	13-Apr-22	20,000.00	1.5	1.5	1.5
764	12-Apr-22	22,700.00	4.5	1.5	1.86
765	11-Apr-22	21,500.00	1.5	1.5	1.5
766	05-Apr-22	23,500.00	4.5	1.5	1.86
767	04-Apr-22	20,000.00	1.5	1.5	1.5
768	01-Apr-22	20,000.00	1.5	1.5	1.5
769	31-Mar-22	1,000.00	4	4	4
770	30-Mar-22	49,500.00	2	1.5	1.73
771	29-Mar-22	21,500.00	1.5	1.5	1.5
772	28-Mar-22	21,500.00	1.5	1.5	1.5
773	24-Mar-22	23,000.00	4.5	1.5	1.73
774	23-Mar-22	21,500.00	2	1.5	1.53
775	22-Mar-22	21,500.00	2	1.5	1.53
776	21-Mar-22	21,500.00	2	1.5	1.53
777	18-Mar-22	1,500.00	2	2	2
778	17-Mar-22	26,000.00	4.5	1.5	2.13
779	16-Mar-22	26,000.00	3.5	1.5	1.96
780	15-Mar-22	31,000.00	4.4	1.5	2.13
781	14-Mar-22	20,000.00	1.5	1.5	1.5
782	10-Mar-22	20,000.00	1.5	1.5	1.5
783	09-Mar-22	1,000.00	4	4	4
784	08-Mar-22	8,000.00	6	4	5.38
785	07-Mar-22	10,500.00	4	3.5	3.52
786	02-Mar-22	4,000.00	4	4	4
787	01-Mar-22	15,000.00	4	3.5	3.83
788	28-Feb-22	12,000.00	4	3.5	3.58
789	24-Feb-22	500.00	4.6	4.6	4.6
790	23-Feb-22	1,000.00	3	3	3
791	22-Feb-22	3,000.00	3.5	3	3.33
792	21-Feb-22	2,000.00	3	3	3
793	18-Feb-22	1,000.00	3	3	3
794	17-Feb-22	2,000.00	3	3	3
795	16-Feb-22	2,000.00	3	3	3
796	15-Feb-22	1,000.00	3	3	3
797	14-Feb-22	3,000.00	4	4	4
798	10-Feb-22	1,000.00	3	3	3
799	09-Feb-22	2,000.00	3.5	3.5	3.5
800	08-Feb-22	2,500.00	3.5	3.5	3.5
801	07-Feb-22	500.00	4	4	4
802	28-Jan-22	1,000.00	3.5	3.5	3.5
803	27-Jan-22	3,500.00	4	3.5	3.57
804	25-Jan-22	1,000.00	4	4	4
805	20-Jan-22	24,000.00	4.2	4	4.01
806	19-Jan-22	4,000.00	4.2	4	4.05
807	17-Jan-22	4,000.00	4.5	4	4.38
808	13-Jan-22	3,500.00	5	4	4.42
809	05-Jan-22	500.00	4	4	4
810	24-Dec-21	1,000.00	4	4	4
811	22-Dec-21	4,000.00	4	4	4
812	21-Dec-21	6,000.00	4	4	4
813	17-Dec-21	4,000.00	4.25	4	4.06
814	16-Dec-21	1,000.00	4.5	4.5	4.5
815	15-Dec-21	1,000.00	4.5	4.5	4.5
816	02-Dec-21	2,000.00	4	4	4
817	30-Nov-21	1,000.00	4	4	4
818	29-Nov-21	1,000.00	4	4	4
819	24-Nov-21	4,000.00	4.5	4.5	4.5
820	23-Nov-21	5,000.00	4	3.8	3.88
821	19-Nov-21	1,500.00	4	4	4
822	18-Nov-21	16,500.00	4	3.2	3.45
823	16-Nov-21	5,500.00	4.3	3.5	3.57
824	15-Nov-21	7,000.00	4	3.5	3.64
825	12-Nov-21	6,000.00	3.5	3.5	3.5
826	10-Nov-21	5,000.00	3.5	3.5	3.5
827	09-Nov-21	500.00	4.5	4.5	4.5
828	05-Nov-21	4,500.00	4	4	4
829	04-Nov-21	13,000.00	4.25	3.5	3.67
830	02-Nov-21	500.00	4.3	4.3	4.3
831	01-Nov-21	6,500.00	4.3	3.5	4.05
832	29-Oct-21	4,000.00	4	4	4
833	28-Oct-21	10,000.00	4	3.75	3.88
834	26-Oct-21	9,000.00	4	3.75	3.78
835	25-Oct-21	3,000.00	4	4	4
836	22-Oct-21	500.00	4	4	4
837	21-Oct-21	2,000.00	4.25	4	4.13
838	20-Oct-21	2,000.00	4.5	4.5	4.5
839	15-Oct-21	10,000.00	3.8	3.8	3.8
840	13-Oct-21	20,000.00	3.9	3.9	3.9
841	12-Oct-21	2,000.00	4	4	4
842	08-Oct-21	10,800.00	3.5	3.5	3.5
843	07-Oct-21	22,000.00	4	3.5	3.57
844	06-Oct-21	10,000.00	3.5	3.5	3.5
845	05-Oct-21	7,000.00	3.5	3.5	3.5
846	30-Sep-21	11,500.00	3.75	3.5	3.55
847	29-Sep-21	36,000.00	4	3.5	3.53
848	28-Sep-21	18,000.00	3.65	3.5	3.54
849	27-Sep-21	17,000.00	3.7	3.5	3.59
850	23-Sep-21	10,000.00	3.8	3.5	3.53
851	22-Sep-21	17,000.00	4	3.5	3.62
852	21-Sep-21	5,000.00	3.5	3.5	3.5
853	20-Sep-21	21,200.00	5.5	3.5	3.99
854	17-Sep-21	2,000.00	4	4	4
855	16-Sep-21	6,000.00	3.5	3.5	3.5
856	14-Sep-21	15,500.00	4	3.5	3.78
857	13-Sep-21	1,500.00	3.5	3.5	3.5
858	09-Sep-21	19,000.00	4	3.2	3.38
859	08-Sep-21	27,000.00	4	3.5	3.75
860	07-Sep-21	24,500.00	4	3.5	3.55
861	06-Sep-21	10,500.00	4	3.65	3.67
862	03-Sep-21	500.00	4	4	4
863	02-Sep-21	10,000.00	5.5	3.5	4.1
864	01-Sep-21	2,000.00	3.5	3.5	3.5
865	31-Aug-21	29,000.00	4.5	3.5	3.88
866	30-Aug-21	14,000.00	4	3.75	3.79
867	26-Aug-21	8,000.00	4	3.75	3.84
868	25-Aug-21	4,000.00	4	3.9	3.98
869	24-Aug-21	5,500.00	4	3.9	3.98
870	23-Aug-21	5,500.00	4	3.75	3.91
871	20-Aug-21	2,000.00	3.75	3.75	3.75
872	19-Aug-21	1,000.00	3.75	3.75	3.75
873	18-Aug-21	1,000.00	3.75	3.75	3.75
874	17-Aug-21	1,200.00	3.75	3.75	3.75
875	11-Aug-21	4,000.00	4	4	4
876	10-Aug-21	4,000.00	4	4	4
877	02-Aug-21	7,000.00	3.85	3.85	3.85
878	30-Jul-21	4,000.00	4.5	3.9	4.2
879	16-Jul-21	3,000.00	4	4	4
880	14-Jul-21	500.00	4	4	4
881	08-Jul-21	2,500.00	4	4	4
882	06-Jul-21	4,000.00	4	4	4
883	05-Jul-21	2,000.00	4	4	4
884	23-Jun-21	2,900.00	4	4	4
885	18-Jun-21	2,000.00	4	4	4
886	17-Jun-21	3,100.00	4.5	4	4.32
887	14-Jun-21	2,000.00	4	4	4
888	11-Jun-21	10,000.00	3.8	3.8	3.8
889	09-Jun-21	6,000.00	4	3.5	3.67
890	08-Jun-21	4,000.00	3.75	3.75	3.75
891	07-Jun-21	3,000.00	4	4	4
892	04-Jun-21	1,500.00	4	4	4
893	02-Jun-21	2,000.00	4	4	4
894	01-Jun-21	1,300.00	4	4	4
895	31-May-21	2,500.00	4.5	3.8	4.22
896	28-May-21	1,000.00	3.8	3.8	3.8
897	26-May-21	2,500.00	4	3.8	3.84
898	20-May-21	5,000.00	4	4	4
899	19-May-21	8,000.00	4	4	4
900	11-May-21	20,000.00	4	3.75	3.88
901	05-May-21	1,000.00	4	4	4
902	04-May-21	1,000.00	4	4	4
903	03-May-21	19,000.00	4	3	3.21
904	30-Apr-21	20,000.00	3.5	3.5	3.5
905	29-Apr-21	3,000.00	4	4	4
906	27-Apr-21	1,000.00	4	4	4
907	22-Apr-21	1,000.00	4	4	4
908	21-Apr-21	6,000.00	4	4	4
909	20-Apr-21	1,800.00	4	3.5	3.92
910	19-Apr-21	1,500.00	4	4	4
911	16-Apr-21	2,000.00	3.9	3.9	3.9
912	13-Apr-21	4,500.00	4	3.5	3.78
913	12-Apr-21	2,000.00	3.8	3.8	3.8
914	09-Apr-21	7,000.00	4	3.5	3.64
915	31-Mar-21	3,500.00	4	4	4
916	30-Mar-21	1,000.00	4	4	4
917	29-Mar-21	5,000.00	4	3.8	3.88
918	23-Mar-21	10,000.00	3.8	3.5	3.65
919	16-Mar-21	10,000.00	2.5	2.5	2.5
920	15-Mar-21	52,900.00	4	3.75	3.97
921	12-Mar-21	15,900.00	4	4	4
922	11-Mar-21	30,000.00	3.5	3.5	3.5
923	10-Mar-21	6,500.00	4.5	3.5	3.69
924	04-Mar-21	1,000.00	5.5	5.5	5.5
925	03-Mar-21	1,500.00	4	3.7	3.8
926	02-Mar-21	23,000.00	4.5	3.5	3.63
927	01-Mar-21	16,000.00	3.5	3.5	3.5
928	26-Feb-21	1,000.00	4.5	4.5	4.5
929	25-Feb-21	2,900.00	4	3.5	3.84
930	22-Feb-21	15,000.00	3.5	3.5	3.5
931	18-Feb-21	20,000.00	3.5	3.5	3.5
932	16-Feb-21	20,300.00	4	4	4
933	15-Feb-21	3,000.00	4	4	4
934	12-Feb-21	15,000.00	4	3.5	3.73
935	11-Feb-21	3,000.00	4.5	4.5	4.5
936	09-Feb-21	900.00	4.5	4.5	4.5
937	05-Feb-21	2,500.00	4	3	3.6
938	04-Feb-21	500.00	4	4	4
939	03-Feb-21	1,000.00	4.5	4.5	4.5
940	02-Feb-21	11,500.00	4	4	4
941	01-Feb-21	12,300.00	4	3.67	3.99
942	28-Jan-21	30,000.00	4	3.5	3.67
943	27-Jan-21	30,000.00	4	4	4
944	26-Jan-21	10,000.00	4	4	4
945	25-Jan-21	32,000.00	4	3.5	3.67
946	22-Jan-21	40,000.00	4	3.5	3.68
947	21-Jan-21	20,000.00	4	4	4
948	20-Jan-21	92,000.00	4.5	3.5	3.85
949	19-Jan-21	118,000.00	4.5	3.5	3.76
950	18-Jan-21	50,000.00	4.5	3.5	3.79
951	15-Jan-21	15,000.00	4.5	3.5	3.95
952	14-Jan-21	62,500.00	4	3.5	3.55
953	13-Jan-21	56,500.00	4.5	3.5	3.57
954	08-Jan-21	15,000.00	3.7	3.7	3.7
955	07-Jan-21	60,500.00	4	3.5	3.55
956	06-Jan-21	57,000.00	4.5	3.5	3.56
957	05-Jan-21	66,000.00	4.5	3.5	3.6
958	04-Jan-21	46,000.00	4	3.5	3.69
959	31-Dec-20	11,000.00	4	3.5	3.73
960	30-Dec-20	40,000.00	4	3	3.65
961	29-Dec-20	6,000.00	3.8	3.8	3.8
962	28-Dec-20	6,000.00	3.8	3.8	3.8
963	24-Dec-20	21,000.00	4.3	3.8	4.18
964	23-Dec-20	7,000.00	3.7	3.5	3.56
965	22-Dec-20	11,000.00	4	3.5	3.68
966	21-Dec-20	45,200.00	4	3.5	3.64
967	18-Dec-20	26,000.00	3.5	3.5	3.5
968	17-Dec-20	5,000.00	4	4	4
969	16-Dec-20	1,000.00	4	4	4
970	15-Dec-20	2,000.00	4	4	4
971	14-Dec-20	3,300.00	4.5	4	4.3
972	11-Dec-20	12,000.00	4.5	3.5	3.67
973	07-Dec-20	2,000.00	4	4	4
974	04-Dec-20	3,000.00	3	3	3
975	01-Dec-20	10,000.00	3.5	3.5	3.5
976	25-Nov-20	1,000.00	3.85	3.85	3.85
977	24-Nov-20	5,000.00	4	3.85	3.97
978	23-Nov-20	2,000.00	4	3.85	3.93
979	20-Nov-20	4,000.00	3.7	3.5	3.6
980	19-Nov-20	16,000.00	3.85	3.5	3.52
981	17-Nov-20	9,300.00	3.8	3.5	3.54
982	16-Nov-20	17,500.00	3.8	3.5	3.71
983	13-Nov-20	30,000.00	3.85	3.5	3.56
984	12-Nov-20	16,000.00	3.9	3.5	3.73
985	11-Nov-20	13,000.00	3.5	3.5	3.5
986	10-Nov-20	12,000.00	4	3	3.17
987	09-Nov-20	63,000.00	3.9	3	3.53
988	06-Nov-20	10,000.00	3	3	3
989	05-Nov-20	40,500.00	3.8	3.5	3.7
990	04-Nov-20	13,000.00	4	3.5	3.54
991	03-Nov-20	12,000.00	4	3.5	3.62
992	02-Nov-20	32,000.00	4	3.5	3.55
993	30-Oct-20	6,500.00	4	3.5	3.77
994	27-Oct-20	10,000.00	3.5	3.5	3.5
995	26-Oct-20	13,900.00	4	3.5	3.88
996	23-Oct-20	11,500.00	4	3.5	3.93
997	22-Oct-20	10,300.00	4	3.5	3.93
998	21-Oct-20	23,800.00	4	3.5	3.79
999	20-Oct-20	20,500.00	4	3	3.59
1000	19-Oct-20	39,000.00	4	3.5	3.79
1001	16-Oct-20	10,000.00	4	3.75	3.88
1002	15-Oct-20	2,000.00	4	4	4
1003	12-Oct-20	7,000.00	4	4	4
1004	09-Oct-20	24,000.00	4	4	4
1005	08-Oct-20	17,500.00	5	4	4.71
1006	07-Oct-20	10,500.00	4.5	3.75	4.18
1007	06-Oct-20	2,500.00	4.25	4	4.2
1008	05-Oct-20	7,500.00	4.25	3.5	3.75
1009	02-Oct-20	10,500.00	5	3.5	3.98
1010	30-Sep-20	18,400.00	4	3.5	3.72
1011	29-Sep-20	22,000.00	4.25	3.5	3.68
1012	28-Sep-20	4,000.00	4	4	4
1013	24-Sep-20	11,000.00	4	3.5	3.73
1014	23-Sep-20	1,000.00	3.5	3.5	3.5
1015	22-Sep-20	6,000.00	3.5	3.45	3.46
1016	21-Sep-20	16,000.00	4	3.45	3.8
1017	18-Sep-20	11,000.00	3.5	3	3.45
1018	17-Sep-20	3,500.00	4	3	3.43
1019	16-Sep-20	21,500.00	4	3.5	3.53
1020	15-Sep-20	10,000.00	3.5	3.5	3.5
1021	14-Sep-20	4,000.00	3.5	3.5	3.5
1022	11-Sep-20	11,000.00	3.5	3	3.05
1023	10-Sep-20	10,000.00	3.25	3.25	3.25
1024	09-Sep-20	12,000.00	3.5	3.5	3.5
1025	07-Sep-20	3,000.00	3.5	3.5	3.5
1026	04-Sep-20	8,000.00	4.25	3	3.44
1027	02-Sep-20	5,000.00	3	3	3
1028	28-Aug-20	2,000.00	3.25	3.25	3.25
1029	27-Aug-20	26,300.00	4.75	3	3.04
1030	26-Aug-20	30,000.00	3.25	3	3.04
1031	25-Aug-20	40,000.00	3	3	3
1032	24-Aug-20	40,300.00	4.75	3	3.01
1033	21-Aug-20	1,000.00	3	3	3
1034	20-Aug-20	42,300.00	4.85	3	3.1
1035	19-Aug-20	49,800.00	5	3	3.29
1036	18-Aug-20	40,300.00	4.75	3	3.01
1037	17-Aug-20	20,300.00	4.75	3	3.03
1038	14-Aug-20	12,500.00	5	3	3.15
1039	13-Aug-20	45,000.00	5	3	3.22
1040	12-Aug-20	56,500.00	4.5	3	3.02
1041	11-Aug-20	30,000.00	4	3	3.05
1042	10-Aug-20	25,500.00	4	3	3.04
1043	07-Aug-20	16,000.00	3.7	3	3.13
1044	06-Aug-20	23,000.00	3.7	3	3.04
1045	05-Aug-20	22,500.00	3.85	3	3.05
1046	04-Aug-20	28,600.00	3.7	3	3.14
1047	03-Aug-20	1,700.00	3.8	3.5	3.62
1048	29-Jul-20	20,000.00	3	3	3
1049	28-Jul-20	20,000.00	3	3	3
1050	27-Jul-20	30,000.00	3	3	3
1051	23-Jul-20	21,000.00	3.5	3	3.02
1052	22-Jul-20	22,000.00	3.5	3	3.02
1053	21-Jul-20	25,000.00	3	3	3
1054	20-Jul-20	50,000.00	3	3	3
1055	17-Jul-20	38,000.00	3	3	3
1056	16-Jul-20	42,500.00	3.75	3	3.04
1057	15-Jul-20	25,000.00	4.5	3	3.24
1058	14-Jul-20	7,700.00	5	4	4.21
1059	13-Jul-20	9,700.00	4.5	4	4.14
1060	09-Jul-20	2,000.00	4.5	4.5	4.5
1061	08-Jul-20	16,380.00	5.5	4	4.18
1062	02-Jul-20	5,000.00	4	4	4
1063	25-Jun-20	2,000.00	5.5	4.5	5.25
1064	22-Jun-20	500.00	4	4	4
1065	19-Jun-20	11,000.00	4	4	4
1066	18-Jun-20	400.00	4	4	4
1067	12-Jun-20	4,000.00	4	4	4
1068	09-Jun-20	3,000.00	4	4	4
1069	08-Jun-20	3,000.00	4	4	4
1070	05-Jun-20	3,000.00	4.25	4.25	4.25
1071	03-Jun-20	20,500.00	5.6	4.5	4.53
1072	02-Jun-20	20,500.00	5.6	4.5	4.53
1073	01-Jun-20	11,000.00	5.5	4	4.11
1074	29-May-20	700.00	5	5	5
1075	28-May-20	29,000.00	5	4	4.16
1076	26-May-20	500.00	5	5	5
1077	22-May-20	38,000.00	4	4	4
1078	21-May-20	24,000.00	5.75	4	4.14
1079	20-May-20	4,500.00	5	5	5
1080	19-May-20	4,500.00	5	5	5
1081	15-May-20	7,500.00	4.5	4	4.33
1082	13-May-20	47,000.00	4	4	4
1083	12-May-20	50,000.00	4.5	4	4.05
1084	11-May-20	58,000.00	4.5	4	4.09
1085	08-May-20	53,000.00	4.5	4	4.14
1086	07-May-20	22,500.00	4.5	4	4.14
1087	06-May-20	2,000.00	5	5	5
1088	05-May-20	19,500.00	5	4.8	4.85
1089	04-May-20	15,200.00	5	4.8	4.85
1090	28-Apr-20	2,000.00	4.8	4.8	4.8
1091	27-Apr-20	500.00	4.85	4.85	4.85
1092	23-Apr-20	20,000.00	4.9	4	4.65
1093	22-Apr-20	9,500.00	5	4	4.8
1094	21-Apr-20	10,000.00	5.5	4.5	5
1095	20-Apr-20	13,000.00	5	4.5	4.62
1096	16-Apr-20	2,600.00	5	5	5
1097	14-Apr-20	6,600.00	5	4.5	4.7
1098	09-Apr-20	1,000.00	4.25	4.25	4.25
1099	08-Apr-20	10,000.00	5.5	4.5	4.7
1100	03-Apr-20	2,000.00	5	5	5
1101	02-Apr-20	17,600.00	5	4.5	4.87
1102	01-Apr-20	23,600.00	5	5	5
1103	31-Mar-20	25,800.00	5	4.5	4.78
1104	30-Mar-20	3,000.00	5	4	4.67
1105	27-Mar-20	9,000.00	4.5	4.5	4.5
1106	26-Mar-20	17,000.00	4.5	4.2	4.24
1107	25-Mar-20	11,500.00	6	4.5	4.83
1108	23-Mar-20	21,000.00	4.5	4.2	4.29
1109	20-Mar-20	24,000.00	4.5	4.2	4.25
1110	19-Mar-20	15,000.00	4.5	4.3	4.37
1111	18-Mar-20	26,000.00	4.5	4.25	4.38
1112	17-Mar-20	19,000.00	4.75	4.25	4.49
1113	16-Mar-20	18,400.00	4.75	4.25	4.4
1114	13-Mar-20	16,000.00	5	4.2	4.49
1115	12-Mar-20	29,000.00	4.5	4.25	4.49
1116	11-Mar-20	13,500.00	5	4	4.51
1117	10-Mar-20	12,000.00	5	4.8	4.97
1118	09-Mar-20	12,000.00	4.5	4	4.29
1119	06-Mar-20	22,000.00	4.5	3.5	3.86
1120	05-Mar-20	15,000.00	4.5	3.8	4.03
1121	04-Mar-20	29,700.00	5.5	4.3	4.47
1122	03-Mar-20	12,400.00	4.7	4	4.18
1123	02-Mar-20	11,500.00	4.5	4	4.39
1124	28-Feb-20	10,000.00	4.5	3.8	4.15
1125	27-Feb-20	7,500.00	4	3.8	3.87
1126	26-Feb-20	19,500.00	5	4	4.36
1127	25-Feb-20	8,500.00	4	4	4
1128	24-Feb-20	14,000.00	5	4	4.04
1129	21-Feb-20	10,000.00	3.8	3.8	3.8
1130	20-Feb-20	20,000.00	4.25	4	4.01
1131	19-Feb-20	8,000.00	4	4	4
1132	18-Feb-20	17,000.00	4	4	4
1133	17-Feb-20	15,500.00	4.9	4	4.03
1134	14-Feb-20	5,000.00	4	4	4
1135	12-Feb-20	10,000.00	4	4	4
1136	11-Feb-20	44,000.00	4.25	4	4.06
1137	10-Feb-20	35,000.00	4.25	4	4.07
1138	07-Feb-20	23,000.00	4.25	4	4.01
1139	06-Feb-20	20,000.00	4	3.5	3.55
1140	05-Feb-20	20,000.00	4	3.5	3.55
1141	04-Feb-20	40,000.00	4.15	3.5	3.98
1142	03-Feb-20	39,000.00	4.5	4	4.1
1143	31-Jan-20	7,000.00	5	4	4.29
1144	30-Jan-20	17,000.00	4	4	4
1145	29-Jan-20	7,000.00	4	4	4
1146	28-Jan-20	12,000.00	4.5	4	4.08
1147	27-Jan-20	2,000.00	5	5	5
1148	23-Jan-20	10,000.00	3.5	3.5	3.5
1149	22-Jan-20	12,000.00	4.25	4	4.21
1150	21-Jan-20	32,000.00	4	3	3.38
1151	20-Jan-20	54,000.00	4	3	3.48
1152	17-Jan-20	8,000.00	4	3	3.75
1153	16-Jan-20	2,000.00	4	4	4
1154	15-Jan-20	5,000.00	3.5	3.5	3.5
1155	14-Jan-20	5,000.00	4	4	4
1156	13-Jan-20	6,000.00	5	4	4.17
1157	10-Jan-20	3,000.00	5	4.5	4.75
1158	09-Jan-20	30,000.00	4.5	4.2	4.36
1159	08-Jan-20	53,500.00	5.3	3.5	4.28
1160	07-Jan-20	45,500.00	5.25	3.5	3.94
1161	06-Jan-20	44,200.00	5.25	3.5	4.15
1162	03-Jan-20	6,000.00	5.5	5	5.42
1163	02-Jan-20	37,300.00	6	3	3.79
1164	31-Dec-19	20,000.00	4	4	4
1165	30-Dec-19	58,000.00	5	3	3.42
1166	24-Dec-19	20,000.00	3	3	3
1167	23-Dec-19	61,000.00	4.5	3	3.44
1168	20-Dec-19	1,000.00	4	4	4
1169	19-Dec-19	29,000.00	3	3	3
1170	18-Dec-19	10,000.00	3	3	3
1171	17-Dec-19	22,500.00	5	3	3.57
1172	16-Dec-19	23,500.00	5.5	3.5	3.76
1173	13-Dec-19	500.00	5.5	5.5	5.5
1174	12-Dec-19	5,000.00	3.5	3.5	3.5
1175	11-Dec-19	12,000.00	5	4.5	4.67
1176	10-Dec-19	6,300.00	6	4.5	4.61
1177	06-Dec-19	1,000.00	4.75	4.75	4.75
1178	05-Dec-19	13,400.00	5.25	4.5	4.63
1179	04-Dec-19	12,400.00	5	4.5	4.52
1180	03-Dec-19	12,900.00	5	4.5	4.57
1181	02-Dec-19	15,500.00	5	4.5	4.52
1182	29-Nov-19	14,000.00	5.5	4.5	4.64
1183	28-Nov-19	2,900.00	5.5	5	5.34
1184	27-Nov-19	3,000.00	5	4	4.33
1185	26-Nov-19	7,600.00	5	4	4.41
1186	25-Nov-19	10,000.00	4	4	4
1187	22-Nov-19	10,000.00	5.5	4	4.3
1188	21-Nov-19	26,000.00	5.5	4	4.32
1189	20-Nov-19	13,200.00	6	4.5	4.81
1190	19-Nov-19	18,000.00	6	4.5	4.86
1191	18-Nov-19	19,000.00	6	4	4.89
1192	14-Nov-19	18,500.00	6	4.5	4.97
1193	13-Nov-19	12,000.00	5.5	4.5	4.83
1194	12-Nov-19	5,500.00	6	4.5	5.25
1195	11-Nov-19	4,400.00	6	5	5.23
1196	08-Nov-19	3,000.00	5.5	5	5.25
1197	07-Nov-19	13,300.00	6	4	4.46
1198	06-Nov-19	10,300.00	6	4.5	4.75
1199	05-Nov-19	8,650.00	6	5	5.15
1200	04-Nov-19	13,650.00	6	4	4.58
1201	01-Nov-19	2,000.00	5	5	5
1202	31-Oct-19	15,400.00	5.5	5	5.01
1203	30-Oct-19	700.00	5.5	5	5.14
1204	25-Oct-19	9,000.00	5.5	3.75	4.31
1205	24-Oct-19	14,200.00	5	3.75	3.93
1206	23-Oct-19	31,000.00	4.5	3.75	3.99
1207	22-Oct-19	19,400.00	5	3.75	4.12
1208	21-Oct-19	21,200.00	5.5	3.75	4.46
1209	18-Oct-19	7,000.00	5.5	5.5	5.5
1210	17-Oct-19	5,300.00	5.5	4	4.75
1211	16-Oct-19	9,200.00	5.5	3.5	4.08
1212	15-Oct-19	4,000.00	5.5	4	4.75
1213	11-Oct-19	10,500.00	5.5	4	4.79
1214	10-Oct-19	29,000.00	5.5	0.5	3.22
1215	09-Oct-19	9,500.00	5.5	4	4.66
1216	08-Oct-19	13,500.00	5.5	4	4.8
1217	07-Oct-19	4,000.00	5.5	4	4.75
1218	04-Oct-19	19,000.00	5.5	2	3.32
1219	03-Oct-19	6,000.00	5	5	5
1220	02-Oct-19	5,500.00	5.5	5	5.18
1221	01-Oct-19	12,700.00	5.5	5.25	5.5
1222	30-Sep-19	25,500.00	5.85	5	5.56
1223	27-Sep-19	20,000.00	5.5	5	5.2
1224	26-Sep-19	30,500.00	5.5	5	5.11
1225	25-Sep-19	20,000.00	5.8	4.5	4.92
1226	24-Sep-19	20,500.00	5.5	4.5	5.16
1227	23-Sep-19	12,500.00	5.8	5.5	5.52
1228	20-Sep-19	6,000.00	5.8	5.5	5.55
1229	19-Sep-19	4,000.00	6.5	6.5	6.5
1230	10-Sep-19	13,000.00	5.5	4.5	5.15
1231	09-Sep-19	16,000.00	5.5	4	4.95
1232	06-Sep-19	17,650.00	5.5	4	5.1
1233	05-Sep-19	13,300.00	5.5	5	5.1
1234	04-Sep-19	5,300.00	5.5	5.5	5.5
1235	03-Sep-19	7,300.00	5.5	5	5.36
1236	02-Sep-19	9,400.00	5.5	4.8	5.36
1237	30-Aug-19	12,000.00	5.5	5	5.4
1238	29-Aug-19	24,000.00	5.5	5	5.21
1239	28-Aug-19	18,500.00	5.5	4.5	4.88
1240	27-Aug-19	13,100.00	5.5	4	5.06
1241	26-Aug-19	10,500.00	5.5	5	5.17
1242	23-Aug-19	3,000.00	5.5	5.25	5.33
1243	22-Aug-19	7,500.00	5.5	5	5.17
1244	21-Aug-19	36,000.00	5.5	4.5	4.87
1245	20-Aug-19	29,500.00	5.5	4.5	4.81
1246	19-Aug-19	37,500.00	5.5	4.5	4.63
1247	16-Aug-19	63,500.00	5.5	4.5	4.56
1248	15-Aug-19	94,400.00	6	4.5	4.62
1249	14-Aug-19	53,900.00	5	4.5	4.52
1250	13-Aug-19	53,300.00	5	4.5	4.53
1251	09-Aug-19	23,500.00	5	4.5	4.57
1252	07-Aug-19	28,000.00	4.6	4	4.33
1253	06-Aug-19	31,000.00	4.6	4.5	4.54
1254	05-Aug-19	34,700.00	4.8	4	4.4
1255	02-Aug-19	26,000.00	4.5	4.5	4.5
1256	01-Aug-19	35,600.00	5	4	4.42
1257	31-Jul-19	15,200.00	4.5	4.5	4.5
1258	30-Jul-19	30,500.00	4.75	4.5	4.5
1259	29-Jul-19	22,000.00	5	4.5	4.55
1260	26-Jul-19	2,000.00	4.9	4.9	4.9
1261	25-Jul-19	2,000.00	4.9	4.9	4.9
1262	24-Jul-19	2,000.00	4.9	4.9	4.9
1263	23-Jul-19	15,000.00	6	4.5	4.83
1264	22-Jul-19	14,000.00	5	4.5	4.84
1265	19-Jul-19	13,000.00	5.4	4	4.41
1266	18-Jul-19	10,000.00	5.45	4	4.72
1267	17-Jul-19	7,000.00	5.5	4.95	5.34
1268	16-Jul-19	5,000.00	5	4.9	4.96
1269	15-Jul-19	2,000.00	4.9	4.9	4.9
1270	12-Jul-19	2,000.00	4.9	4.9	4.9
1271	11-Jul-19	24,500.00	5.8	4	4.91
1272	10-Jul-19	21,000.00	6	4	5.08
1273	09-Jul-19	15,500.00	6	5.5	5.6
1274	08-Jul-19	16,000.00	5.5	5	5.28
1275	05-Jul-19	12,320.00	5.5	5	5.46
1276	04-Jul-19	4,320.00	5.5	5.5	5.5
1277	03-Jul-19	5,000.00	5.5	5.5	5.5
1278	02-Jul-19	44,500.00	5.85	5.5	5.55
1279	28-Jun-19	1,000.00	6	6	6
1280	27-Jun-19	32,800.00	5.6	5.3	5.45
1281	26-Jun-19	42,500.00	6	5.3	5.51
1282	25-Jun-19	60,000.00	5.75	5.3	5.45
1283	24-Jun-19	62,700.00	6	5.2	5.47
1284	21-Jun-19	54,000.00	5.8	5.2	5.41
1285	20-Jun-19	59,000.00	5.8	5	5.45
1286	19-Jun-19	31,500.00	5.5	5	5.29
1287	18-Jun-19	25,000.00	6	5	5.3
1288	17-Jun-19	10,000.00	5.6	5	5.18
1289	14-Jun-19	8,000.00	5.5	5	5.06
1290	11-Jun-19	46,000.00	5.6	5.6	5.6
1291	07-Jun-19	47,000.00	6	5.5	5.54
1292	04-Jun-19	30,000.00	5.5	5.5	5.5
1293	03-Jun-19	42,500.00	6	5.5	5.55
1294	31-May-19	40,000.00	5.77	5.2	5.44
1295	30-May-19	27,500.00	6	5.2	5.65
1296	29-May-19	17,000.00	6	5.5	5.79
1297	28-May-19	37,000.00	6	5	5.27
1298	27-May-19	28,500.00	6	5.3	5.43
1299	24-May-19	63,500.00	6	5.2	5.45
1300	23-May-19	78,500.00	6.5	5	5.27
1301	22-May-19	31,500.00	6	5	5.3
1302	21-May-19	59,000.00	6	5	5.25
1303	20-May-19	43,500.00	6	5.2	5.53
1304	17-May-19	11,500.00	6	5.2	5.32
1305	16-May-19	7,000.00	5.7	5.5	5.64
1306	15-May-19	1,000.00	5.3	5.3	5.3
1307	14-May-19	2,000.00	5.7	5.7	5.7
1308	13-May-19	26,100.00	5.7	5	5.13
1309	10-May-19	57,000.00	6	5	5.15
1310	09-May-19	52,000.00	5.8	5	5.08
1311	08-May-19	37,800.00	5.8	5	5.13
1312	07-May-19	15,500.00	5.8	5	5.28
1313	06-May-19	9,500.00	5.8	5.4	5.53
1314	03-May-19	73,000.00	6	5	5.44
1315	02-May-19	91,000.00	6	5	5.31
1316	30-Apr-19	48,000.00	6	5	5.19
1317	29-Apr-19	73,500.00	5.7	5	5.23
1318	25-Apr-19	62,500.00	5.75	5	5.17
1319	24-Apr-19	64,100.00	5.75	5	5.16
1320	23-Apr-19	45,000.00	6.5	5	5.42
1321	18-Apr-19	60,000.00	6	5	5.45
1322	17-Apr-19	51,200.00	5.5	5	5.33
1323	16-Apr-19	48,550.00	5.5	4.9	5.27
1324	15-Apr-19	27,450.00	6	5	5.3
1325	12-Apr-19	9,550.00	6	5	5.32
1326	11-Apr-19	39,000.00	6	5	5.15
1327	10-Apr-19	43,300.00	6	4.9	5.18
1328	09-Apr-19	38,800.00	5.5	4.9	5.05
1329	08-Apr-19	31,500.00	5.5	4.9	5.12
1330	05-Apr-19	19,000.00	6	5	5.05
1331	04-Apr-19	38,000.00	5.5	4.75	5.02
1332	03-Apr-19	32,500.00	6	4.75	5.23
1333	02-Apr-19	37,750.00	6	4.75	5.54
1334	01-Apr-19	51,250.00	6	4.5	5.43
1335	29-Mar-19	52,100.00	6.5	4.5	5.29
1336	28-Mar-19	45,500.00	6	5	5.19
1337	27-Mar-19	47,000.00	5.5	5	5.08
1338	26-Mar-19	35,000.00	6	5	5.21
1339	25-Mar-19	26,000.00	6	5	5.13
1340	22-Mar-19	36,300.00	5.3	5	5.12
1341	21-Mar-19	51,450.00	6.5	5	5.34
1342	20-Mar-19	61,450.00	6.5	5	5.7
1343	19-Mar-19	15,650.00	6.5	4	5.7
1344	18-Mar-19	16,250.00	6.5	5.5	5.88
1345	15-Mar-19	46,250.00	6.5	4.5	5.48
1346	14-Mar-19	49,200.00	6.5	5.2	5.47
1347	13-Mar-19	30,100.00	6.5	4.5	5.61
1348	12-Mar-19	22,000.00	6.5	5	5.48
1349	11-Mar-19	38,000.00	6.5	5	5.51
1350	08-Mar-19	31,000.00	6.5	5	5.48
1351	07-Mar-19	28,500.00	8	4.9	5.34
1352	06-Mar-19	71,700.00	6.5	4	5.42
1353	05-Mar-19	65,250.00	6.5	4	4.96
1354	04-Mar-19	69,900.00	6.5	4	4.97
1355	01-Mar-19	59,000.00	5	4	4.81
1356	28-Feb-19	31,500.00	5.5	4.5	4.76
1357	27-Feb-19	53,250.00	6.5	4.2	4.68
1358	26-Feb-19	12,000.00	4.75	4.5	4.54
1359	25-Feb-19	20,350.00	6.5	4.5	4.82
1360	22-Feb-19	2,500.00	6.5	6.5	6.5
1361	21-Feb-19	3,500.00	6.5	4.5	5.93
1362	14-Feb-19	100.00	3	3	3
1363	13-Feb-19	6,000.00	5.5	5.5	5.5
1364	11-Feb-19	2,650.00	8	4	7.07
1365	08-Feb-19	20,000.00	3.6	3.6	3.6
1366	07-Feb-19	17,000.00	3.6	3.6	3.6
1367	06-Feb-19	1,000.00	4.8	4.8	4.8
1368	05-Feb-19	2,000.00	5	4.5	4.75
1369	04-Feb-19	1,500.00	3.5	3.5	3.5
1370	01-Feb-19	5,000.00	3.5	3.5	3.5
1371	31-Jan-19	1,000.00	4.3	4.3	4.3
1372	30-Jan-19	600.00	4	4	4
1373	28-Jan-19	6,500.00	4.5	3.5	3.65
1374	25-Jan-19	4,000.00	4	3.5	3.63
1375	24-Jan-19	3,000.00	4.8	3.5	3.89
1376	23-Jan-19	5,000.00	4	3.5	3.62
1377	22-Jan-19	5,000.00	3.9	3.5	3.55
1378	21-Jan-19	5,000.00	4	3.5	3.83
1379	18-Jan-19	14,000.00	0	0	3.59
1380	16-Jan-19	600.00	0	0	4.2
1381	11-Jan-19	10,000.00	0	0	3
1382	10-Jan-19	20,000.00	0	0	3.28
1383	09-Jan-19	10,000.00	0	0	3.07
1384	08-Jan-19	18,000.00	0	0	3
1385	07-Jan-19	25,000.00	0	0	3
1386	04-Jan-19	20,000.00	0	0	3.01
1387	02-Jan-19	3,000.00	0	0	3.35
1388	31-Dec-18	13,000.00	0	0	3
1389	28-Dec-18	11,500.00	0	0	3.05
1390	27-Dec-18	2,000.00	0	0	3.29
1391	24-Dec-18	5,500.00	0	0	3.42
1392	18-Dec-18	5,000.00	0	0	3.71
1393	17-Dec-18	5,000.00	0	0	3.7
1394	13-Dec-18	14,000.00	0	0	3.22
1395	12-Dec-18	45,500.00	0	0	2.97
1396	11-Dec-18	44,000.00	0	0	3.05
1397	10-Dec-18	2,000.00	0	0	3.1
1398	07-Dec-18	1,000.00	0	0	3.44
1399	06-Dec-18	10,000.00	0	0	3.19
1400	05-Dec-18	19,000.00	0	0	3.15
1401	04-Dec-18	19,000.00	0	0	3.05
1402	03-Dec-18	27,250.00	0	0	2.93
1403	30-Nov-18	44,250.00	0	0	2.61
1404	29-Nov-18	13,000.00	0	0	2.87
1405	28-Nov-18	27,000.00	0	0	2.3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI