Overnight Volume Traded and Rates in Percentage
| S/NO |
Tarehe ya Biashara |
Kiasi ( Million TZS ) |
JUU |
CHINI |
WASTANI |
| 1 |
11-Mar-26 |
4,500.00 |
7 |
6.6 |
6.73 |
| 2 |
10-Mar-26 |
4,000.00 |
6.5 |
5.85 |
6.34 |
| 3 |
09-Mar-26 |
8,000.00 |
6.5 |
5.85 |
6.12 |
| 4 |
06-Mar-26 |
10,000.00 |
6.5 |
5.85 |
6.26 |
| 5 |
05-Mar-26 |
2,800.00 |
6.5 |
6 |
6.36 |
| 6 |
04-Mar-26 |
2,000.00 |
6.5 |
6.5 |
6.5 |
| 7 |
03-Mar-26 |
1,200.00 |
6 |
6 |
6 |
| 8 |
02-Mar-26 |
3,000.00 |
6 |
6 |
6 |
| 9 |
26-Feb-26 |
52,500.00 |
6.5 |
5.3 |
5.59 |
| 10 |
25-Feb-26 |
65,000.00 |
6.5 |
5.3 |
5.87 |
| 11 |
23-Feb-26 |
45,700.00 |
6.5 |
5 |
5.99 |
| 12 |
20-Feb-26 |
18,500.00 |
6.5 |
6 |
6.36 |
| 13 |
18-Feb-26 |
33,500.00 |
6.25 |
6.25 |
6.25 |
| 14 |
17-Feb-26 |
34,500.00 |
6.5 |
6 |
6.2 |
| 15 |
16-Feb-26 |
13,500.00 |
6 |
6 |
6 |
| 16 |
12-Feb-26 |
5,000.00 |
5 |
5 |
5 |
| 17 |
11-Feb-26 |
7,500.00 |
6 |
6 |
6 |
| 18 |
10-Feb-26 |
9,500.00 |
6.5 |
6 |
6.11 |
| 19 |
09-Feb-26 |
11,500.00 |
6 |
6 |
6 |
| 20 |
06-Feb-26 |
10,000.00 |
7.5 |
7.5 |
7.5 |
| 21 |
05-Feb-26 |
3,000.00 |
6.5 |
6.5 |
6.5 |
| 22 |
04-Feb-26 |
2,000.00 |
6.5 |
6.5 |
6.5 |
| 23 |
02-Feb-26 |
2,000.00 |
6.3 |
6.3 |
6.3 |
| 24 |
30-Jan-26 |
21,500.00 |
6.25 |
6 |
6.07 |
| 25 |
28-Jan-26 |
4,000.00 |
6 |
6 |
6 |
| 26 |
27-Jan-26 |
9,000.00 |
6.5 |
6.2 |
6.27 |
| 27 |
26-Jan-26 |
13,000.00 |
6 |
6 |
6 |
| 28 |
23-Jan-26 |
2,000.00 |
6.85 |
6.5 |
6.68 |
| 29 |
22-Jan-26 |
12,000.00 |
6.5 |
6 |
6.05 |
| 30 |
21-Jan-26 |
15,000.00 |
6 |
6 |
6 |
| 31 |
16-Jan-26 |
10,000.00 |
6.5 |
6.5 |
6.5 |
| 32 |
15-Jan-26 |
3,000.00 |
6.5 |
6.5 |
6.5 |
| 33 |
13-Jan-26 |
14,000.00 |
6.25 |
6 |
6.07 |
| 34 |
08-Jan-26 |
35,200.00 |
6.5 |
6 |
6.36 |
| 35 |
07-Jan-26 |
14,000.00 |
6.25 |
4.5 |
5 |
| 36 |
06-Jan-26 |
5,500.00 |
6.5 |
6 |
6.14 |
| 37 |
05-Jan-26 |
7,500.00 |
6.75 |
6.5 |
6.73 |
| 38 |
02-Jan-26 |
8,500.00 |
6.5 |
6.5 |
6.5 |
| 39 |
31-Dec-25 |
500.00 |
6.25 |
6.25 |
6.25 |
| 40 |
30-Dec-25 |
25,000.00 |
6 |
5.5 |
5.8 |
| 41 |
29-Dec-25 |
78,000.00 |
6 |
5.5 |
5.87 |
| 42 |
23-Dec-25 |
27,200.00 |
6.5 |
6 |
6.1 |
| 43 |
22-Dec-25 |
62,000.00 |
6.5 |
6 |
6.11 |
| 44 |
19-Dec-25 |
5,000.00 |
6 |
6 |
6 |
| 45 |
18-Dec-25 |
24,000.00 |
6.25 |
6 |
6.07 |
| 46 |
17-Dec-25 |
4,500.00 |
6.5 |
6 |
6.17 |
| 47 |
15-Dec-25 |
11,000.00 |
6.5 |
6 |
6.14 |
| 48 |
10-Dec-25 |
3,000.00 |
6.5 |
6.5 |
6.5 |
| 49 |
04-Dec-25 |
9,200.00 |
6 |
5.75 |
5.92 |
| 50 |
03-Dec-25 |
1,200.00 |
6 |
6 |
6 |
| 51 |
02-Dec-25 |
4,000.00 |
6.5 |
6.5 |
6.5 |
| 52 |
01-Dec-25 |
7,000.00 |
6 |
6 |
6 |
| 53 |
28-Nov-25 |
2,000.00 |
6.5 |
6 |
6.25 |
| 54 |
20-Nov-25 |
3,000.00 |
6 |
6 |
6 |
| 55 |
19-Nov-25 |
7,500.00 |
6.25 |
6 |
6.14 |
| 56 |
18-Nov-25 |
3,500.00 |
6.25 |
6 |
6.14 |
| 57 |
17-Nov-25 |
3,500.00 |
6.25 |
6 |
6.14 |
| 58 |
13-Nov-25 |
1,000.00 |
6 |
6 |
6 |
| 59 |
12-Nov-25 |
1,000.00 |
6 |
6 |
6 |
| 60 |
11-Nov-25 |
1,000.00 |
6 |
6 |
6 |
| 61 |
06-Nov-25 |
1,500.00 |
6 |
6 |
6 |
| 62 |
05-Nov-25 |
10,200.00 |
6.5 |
6 |
6.01 |
| 63 |
27-Oct-25 |
2,000.00 |
7 |
6.5 |
6.75 |
| 64 |
24-Oct-25 |
2,000.00 |
7 |
6.5 |
6.75 |
| 65 |
23-Oct-25 |
3,000.00 |
7 |
6 |
6.5 |
| 66 |
22-Oct-25 |
2,500.00 |
6.5 |
6.5 |
6.5 |
| 67 |
21-Oct-25 |
6,000.00 |
7 |
6 |
6.5 |
| 68 |
20-Oct-25 |
2,800.00 |
6.5 |
6 |
6.32 |
| 69 |
17-Oct-25 |
700.00 |
7 |
7 |
7 |
| 70 |
15-Oct-25 |
7,000.00 |
6.5 |
6.5 |
6.5 |
| 71 |
09-Oct-25 |
1,000.00 |
6.5 |
6.5 |
6.5 |
| 72 |
07-Oct-25 |
500.00 |
6.5 |
6.5 |
6.5 |
| 73 |
02-Oct-25 |
5,000.00 |
6 |
6 |
6 |
| 74 |
30-Sep-25 |
30,900.00 |
7 |
6.25 |
6.45 |
| 75 |
29-Sep-25 |
29,200.00 |
7 |
6 |
6.48 |
| 76 |
26-Sep-25 |
1,000.00 |
6.25 |
6.25 |
6.25 |
| 77 |
25-Sep-25 |
2,800.00 |
6.5 |
6.5 |
6.5 |
| 78 |
24-Sep-25 |
29,800.00 |
7.5 |
6 |
6.24 |
| 79 |
23-Sep-25 |
21,800.00 |
7.5 |
6 |
6.08 |
| 80 |
22-Sep-25 |
41,000.00 |
6.5 |
6 |
6.2 |
| 81 |
19-Sep-25 |
2,000.00 |
6.5 |
6.5 |
6.5 |
| 82 |
18-Sep-25 |
7,000.00 |
6.5 |
6.5 |
6.5 |
| 83 |
16-Sep-25 |
2,000.00 |
6.5 |
6 |
6.25 |
| 84 |
15-Sep-25 |
10,000.00 |
6.25 |
6.25 |
6.25 |
| 85 |
12-Sep-25 |
4,000.00 |
6.25 |
6 |
6.06 |
| 86 |
11-Sep-25 |
36,000.00 |
7.5 |
6 |
6.25 |
| 87 |
10-Sep-25 |
42,200.00 |
6.85 |
6 |
6.25 |
| 88 |
09-Sep-25 |
38,200.00 |
7 |
6 |
6.27 |
| 89 |
08-Sep-25 |
2,200.00 |
6.5 |
6.5 |
6.5 |
| 90 |
03-Sep-25 |
6,000.00 |
6.5 |
6 |
6.17 |
| 91 |
01-Sep-25 |
4,000.00 |
6.5 |
6.5 |
6.5 |
| 92 |
29-Aug-25 |
14,000.00 |
6.5 |
6 |
6.14 |
| 93 |
28-Aug-25 |
4,000.00 |
7 |
6.5 |
6.63 |
| 94 |
27-Aug-25 |
11,500.00 |
6.5 |
6 |
6.37 |
| 95 |
26-Aug-25 |
23,500.00 |
6.5 |
6 |
6.09 |
| 96 |
25-Aug-25 |
55,500.00 |
6.5 |
6 |
6.06 |
| 97 |
22-Aug-25 |
30,000.00 |
6 |
6 |
6 |
| 98 |
21-Aug-25 |
6,000.00 |
6.5 |
6.5 |
6.5 |
| 99 |
20-Aug-25 |
10,000.00 |
6.5 |
6.5 |
6.5 |
| 100 |
19-Aug-25 |
8,500.00 |
7 |
6 |
6.35 |
| 101 |
18-Aug-25 |
31,000.00 |
6.5 |
5.9 |
6.06 |
| 102 |
15-Aug-25 |
2,000.00 |
6.5 |
6.5 |
6.5 |
| 103 |
14-Aug-25 |
43,000.00 |
6.5 |
6 |
6.02 |
| 104 |
13-Aug-25 |
21,000.00 |
6 |
6 |
6 |
| 105 |
12-Aug-25 |
2,000.00 |
7 |
6.5 |
6.75 |
| 106 |
11-Aug-25 |
2,000.00 |
7 |
6.5 |
6.75 |
| 107 |
06-Aug-25 |
35,500.00 |
6.5 |
6 |
6.3 |
| 108 |
05-Aug-25 |
4,000.00 |
6.5 |
6.5 |
6.5 |
| 109 |
04-Aug-25 |
1,000.00 |
6.3 |
6.3 |
6.3 |
| 110 |
31-Jul-25 |
2,800.00 |
6.5 |
6.5 |
6.5 |
| 111 |
30-Jul-25 |
1,300.00 |
7 |
6.5 |
6.69 |
| 112 |
29-Jul-25 |
500.00 |
7 |
7 |
7 |
| 113 |
25-Jul-25 |
5,000.00 |
6 |
6 |
6 |
| 114 |
24-Jul-25 |
98,000.00 |
6 |
5.75 |
5.87 |
| 115 |
22-Jul-25 |
15,000.00 |
7 |
6 |
6.67 |
| 116 |
21-Jul-25 |
500.00 |
7.5 |
7.5 |
7.5 |
| 117 |
17-Jul-25 |
21,000.00 |
7.75 |
6 |
6.08 |
| 118 |
16-Jul-25 |
31,800.00 |
7.75 |
6 |
6.34 |
| 119 |
15-Jul-25 |
3,300.00 |
6.5 |
6.5 |
6.5 |
| 120 |
14-Jul-25 |
16,000.00 |
7.5 |
7.5 |
7.5 |
| 121 |
10-Jul-25 |
32,500.00 |
8 |
5.8 |
6.77 |
| 122 |
09-Jul-25 |
85,000.00 |
8 |
5.75 |
6.28 |
| 123 |
08-Jul-25 |
72,000.00 |
8 |
5.75 |
6.29 |
| 124 |
03-Jul-25 |
73,500.00 |
8 |
7.5 |
7.93 |
| 125 |
02-Jul-25 |
28,000.00 |
8 |
8 |
8 |
| 126 |
30-Jun-25 |
59,000.00 |
8 |
8 |
8 |
| 127 |
27-Jun-25 |
2,000.00 |
8 |
8 |
8 |
| 128 |
26-Jun-25 |
85,600.00 |
8 |
7.5 |
7.94 |
| 129 |
25-Jun-25 |
59,600.00 |
8 |
7.5 |
7.97 |
| 130 |
24-Jun-25 |
40,000.00 |
8 |
7.5 |
7.96 |
| 131 |
23-Jun-25 |
54,000.00 |
8 |
8 |
8 |
| 132 |
20-Jun-25 |
26,000.00 |
8 |
8 |
8 |
| 133 |
19-Jun-25 |
78,300.00 |
8 |
7.5 |
7.85 |
| 134 |
18-Jun-25 |
101,900.00 |
8 |
8 |
8 |
| 135 |
17-Jun-25 |
88,000.00 |
8 |
7.5 |
7.86 |
| 136 |
16-Jun-25 |
97,200.00 |
8 |
7.5 |
7.85 |
| 137 |
13-Jun-25 |
45,200.00 |
8 |
8 |
8 |
| 138 |
12-Jun-25 |
32,000.00 |
8 |
7.5 |
7.84 |
| 139 |
11-Jun-25 |
23,000.00 |
8.1 |
8 |
8.02 |
| 140 |
10-Jun-25 |
27,000.00 |
8.1 |
8 |
8.02 |
| 141 |
09-Jun-25 |
71,800.00 |
8.1 |
7.5 |
7.94 |
| 142 |
06-Jun-25 |
5,000.00 |
8.1 |
8 |
8.04 |
| 143 |
05-Jun-25 |
39,500.00 |
8 |
7.5 |
7.8 |
| 144 |
04-Jun-25 |
48,500.00 |
8 |
7 |
7.79 |
| 145 |
03-Jun-25 |
43,500.00 |
8 |
7 |
7.97 |
| 146 |
02-Jun-25 |
54,800.00 |
8 |
8 |
8 |
| 147 |
30-May-25 |
21,200.00 |
8 |
8 |
8 |
| 148 |
29-May-25 |
102,000.00 |
8 |
7.5 |
7.95 |
| 149 |
28-May-25 |
63,500.00 |
8 |
8 |
8 |
| 150 |
27-May-25 |
63,000.00 |
8 |
8 |
8 |
| 151 |
26-May-25 |
61,500.00 |
8 |
7.5 |
7.89 |
| 152 |
23-May-25 |
27,500.00 |
8 |
7.5 |
7.64 |
| 153 |
22-May-25 |
53,000.00 |
8 |
7.5 |
7.95 |
| 154 |
21-May-25 |
62,700.00 |
8 |
8 |
8 |
| 155 |
20-May-25 |
60,500.00 |
8.25 |
8 |
8.02 |
| 156 |
19-May-25 |
94,500.00 |
8.1 |
7.5 |
7.93 |
| 157 |
15-May-25 |
50,000.00 |
8 |
8 |
8 |
| 158 |
14-May-25 |
21,000.00 |
8 |
8 |
8 |
| 159 |
13-May-25 |
21,000.00 |
8.25 |
8 |
8.02 |
| 160 |
12-May-25 |
21,500.00 |
8 |
7.5 |
7.65 |
| 161 |
08-May-25 |
79,000.00 |
8 |
8 |
8 |
| 162 |
07-May-25 |
84,300.00 |
8 |
7.75 |
7.91 |
| 163 |
06-May-25 |
4,000.00 |
8 |
8 |
8 |
| 164 |
05-May-25 |
2,000.00 |
8 |
8 |
8 |
| 165 |
30-Apr-25 |
5,000.00 |
8 |
8 |
8 |
| 166 |
29-Apr-25 |
11,500.00 |
8 |
8 |
8 |
| 167 |
28-Apr-25 |
2,000.00 |
8 |
8 |
8 |
| 168 |
25-Apr-25 |
2,000.00 |
8 |
8 |
8 |
| 169 |
24-Apr-25 |
62,500.00 |
8 |
8 |
8 |
| 170 |
23-Apr-25 |
8,000.00 |
8 |
8 |
8 |
| 171 |
22-Apr-25 |
24,000.00 |
8 |
8 |
8 |
| 172 |
16-Apr-25 |
68,000.00 |
8 |
8 |
8 |
| 173 |
15-Apr-25 |
49,300.00 |
8.2 |
7 |
7.99 |
| 174 |
14-Apr-25 |
43,300.00 |
8 |
7 |
7.87 |
| 175 |
10-Apr-25 |
30,000.00 |
8 |
7.5 |
7.75 |
| 176 |
09-Apr-25 |
25,000.00 |
8 |
7.5 |
7.7 |
| 177 |
08-Apr-25 |
9,000.00 |
8 |
7.5 |
7.78 |
| 178 |
03-Apr-25 |
65,500.00 |
8 |
7.5 |
7.89 |
| 179 |
02-Apr-25 |
26,500.00 |
8 |
7.5 |
7.72 |
| 180 |
28-Mar-25 |
1,000.00 |
8 |
8 |
8 |
| 181 |
27-Mar-25 |
21,000.00 |
8 |
8 |
8 |
| 182 |
26-Mar-25 |
20,500.00 |
8.2 |
8 |
8.02 |
| 183 |
25-Mar-25 |
4,000.00 |
8 |
7.5 |
7.79 |
| 184 |
24-Mar-25 |
29,000.00 |
8.25 |
7.5 |
7.65 |
| 185 |
20-Mar-25 |
2,000.00 |
8 |
8 |
8 |
| 186 |
19-Mar-25 |
3,000.00 |
8 |
8 |
8 |
| 187 |
18-Mar-25 |
6,000.00 |
8 |
8 |
8 |
| 188 |
17-Mar-25 |
2,000.00 |
8 |
8 |
8 |
| 189 |
13-Mar-25 |
4,700.00 |
8 |
8 |
8 |
| 190 |
12-Mar-25 |
8,400.00 |
8 |
8 |
8 |
| 191 |
11-Mar-25 |
4,000.00 |
8 |
8 |
8 |
| 192 |
10-Mar-25 |
13,200.00 |
8 |
8 |
8 |
| 193 |
06-Mar-25 |
700.00 |
8 |
8 |
8 |
| 194 |
05-Mar-25 |
5,700.00 |
8 |
7.75 |
7.87 |
| 195 |
04-Mar-25 |
1,700.00 |
8 |
8 |
8 |
| 196 |
03-Mar-25 |
3,500.00 |
8 |
8 |
8 |
| 197 |
28-Feb-25 |
4,000.00 |
8 |
8 |
8 |
| 198 |
27-Feb-25 |
38,000.00 |
8 |
7.5 |
7.96 |
| 199 |
26-Feb-25 |
3,000.00 |
7.5 |
7.5 |
7.5 |
| 200 |
25-Feb-25 |
5,000.00 |
7.5 |
7 |
7.3 |
| 201 |
24-Feb-25 |
5,000.00 |
8 |
7 |
7.6 |
| 202 |
19-Feb-25 |
7,000.00 |
8 |
8 |
8 |
| 203 |
18-Feb-25 |
5,500.00 |
8 |
8 |
8 |
| 204 |
17-Feb-25 |
3,500.00 |
7 |
7 |
7 |
| 205 |
14-Feb-25 |
6,000.00 |
7.5 |
6 |
7.25 |
| 206 |
13-Feb-25 |
37,000.00 |
8 |
8 |
8 |
| 207 |
12-Feb-25 |
20,500.00 |
8 |
7.5 |
7.76 |
| 208 |
11-Feb-25 |
54,500.00 |
8 |
7.5 |
7.91 |
| 209 |
10-Feb-25 |
45,500.00 |
8 |
8 |
8 |
| 210 |
06-Feb-25 |
18,000.00 |
8 |
7.75 |
7.96 |
| 211 |
05-Feb-25 |
28,500.00 |
8 |
7.5 |
7.74 |
| 212 |
04-Feb-25 |
15,000.00 |
8 |
7.5 |
7.67 |
| 213 |
03-Feb-25 |
3,500.00 |
8 |
8 |
8 |
| 214 |
30-Jan-25 |
31,400.00 |
8 |
7.5 |
7.84 |
| 215 |
29-Jan-25 |
44,900.00 |
8 |
8 |
8 |
| 216 |
28-Jan-25 |
20,000.00 |
8 |
8 |
8 |
| 217 |
27-Jan-25 |
38,000.00 |
8.5 |
8 |
8.11 |
| 218 |
23-Jan-25 |
24,400.00 |
8 |
7.5 |
7.74 |
| 219 |
22-Jan-25 |
16,000.00 |
8 |
7 |
7.6 |
| 220 |
21-Jan-25 |
10,800.00 |
8 |
7.5 |
7.77 |
| 221 |
20-Jan-25 |
23,400.00 |
8.5 |
7.8 |
7.98 |
| 222 |
16-Jan-25 |
57,500.00 |
8 |
7.75 |
7.84 |
| 223 |
15-Jan-25 |
8,500.00 |
8 |
7.8 |
7.95 |
| 224 |
14-Jan-25 |
11,500.00 |
8.1 |
7.75 |
7.8 |
| 225 |
13-Jan-25 |
23,000.00 |
8 |
7.5 |
7.63 |
| 226 |
09-Jan-25 |
41,000.00 |
7.8 |
7.5 |
7.54 |
| 227 |
08-Jan-25 |
2,000.00 |
7.5 |
7.5 |
7.5 |
| 228 |
07-Jan-25 |
15,500.00 |
7.5 |
7 |
7.4 |
| 229 |
06-Jan-25 |
16,500.00 |
7.5 |
7 |
7.2 |
| 230 |
03-Jan-25 |
2,000.00 |
7.5 |
7.5 |
7.5 |
| 231 |
02-Jan-25 |
36,500.00 |
7.5 |
6 |
6.79 |
| 232 |
31-Dec-24 |
6,000.00 |
7.5 |
7.5 |
7.5 |
| 233 |
30-Dec-24 |
77,000.00 |
8 |
6.3 |
6.57 |
| 234 |
27-Dec-24 |
11,000.00 |
8 |
7.5 |
7.55 |
| 235 |
23-Dec-24 |
8,000.00 |
8 |
6.5 |
7.06 |
| 236 |
19-Dec-24 |
1,500.00 |
7.95 |
7.95 |
7.95 |
| 237 |
18-Dec-24 |
1,000.00 |
6.3 |
6.3 |
6.3 |
| 238 |
16-Dec-24 |
4,000.00 |
8 |
8 |
8 |
| 239 |
13-Dec-24 |
5,000.00 |
7.5 |
6.5 |
6.9 |
| 240 |
12-Dec-24 |
3,000.00 |
9 |
9 |
9 |
| 241 |
11-Dec-24 |
3,000.00 |
9 |
9 |
9 |
| 242 |
10-Dec-24 |
44,000.00 |
9 |
7 |
7.16 |
| 243 |
05-Dec-24 |
15,000.00 |
9 |
7 |
7.47 |
| 244 |
04-Dec-24 |
21,000.00 |
8 |
6.8 |
7.28 |
| 245 |
03-Dec-24 |
14,000.00 |
8 |
8 |
8 |
| 246 |
02-Dec-24 |
500.00 |
8.85 |
8.85 |
8.85 |
| 247 |
28-Nov-24 |
5,000.00 |
7.8 |
7.8 |
7.8 |
| 248 |
25-Nov-24 |
4,500.00 |
8 |
8 |
8 |
| 249 |
22-Nov-24 |
2,000.00 |
8 |
8 |
8 |
| 250 |
21-Nov-24 |
4,000.00 |
8.5 |
8.25 |
8.44 |
| 251 |
20-Nov-24 |
12,500.00 |
8.5 |
7.5 |
7.68 |
| 252 |
19-Nov-24 |
2,000.00 |
8.2 |
8.2 |
8.2 |
| 253 |
18-Nov-24 |
29,000.00 |
8 |
8 |
8 |
| 254 |
14-Nov-24 |
15,500.00 |
8 |
8 |
8 |
| 255 |
13-Nov-24 |
13,000.00 |
8 |
6.5 |
7.83 |
| 256 |
12-Nov-24 |
17,500.00 |
8 |
6.5 |
7.87 |
| 257 |
11-Nov-24 |
22,500.00 |
8 |
8 |
8 |
| 258 |
07-Nov-24 |
66,500.00 |
8.25 |
7.5 |
7.97 |
| 259 |
06-Nov-24 |
35,500.00 |
8 |
6.5 |
7.37 |
| 260 |
05-Nov-24 |
31,000.00 |
8 |
6.5 |
7.08 |
| 261 |
04-Nov-24 |
55,700.00 |
8 |
7 |
7.45 |
| 262 |
01-Nov-24 |
17,000.00 |
7 |
7 |
7 |
| 263 |
31-Oct-24 |
37,000.00 |
8 |
7 |
7.53 |
| 264 |
30-Oct-24 |
52,000.00 |
8.5 |
7 |
7.6 |
| 265 |
29-Oct-24 |
88,400.00 |
8.5 |
7 |
7.45 |
| 266 |
28-Oct-24 |
125,400.00 |
8.5 |
7 |
7.54 |
| 267 |
25-Oct-24 |
2,000.00 |
8 |
8 |
8 |
| 268 |
24-Oct-24 |
86,500.00 |
8.5 |
7 |
7.45 |
| 269 |
23-Oct-24 |
57,500.00 |
8.5 |
7 |
7.74 |
| 270 |
22-Oct-24 |
24,500.00 |
8.5 |
7.5 |
7.99 |
| 271 |
21-Oct-24 |
26,400.00 |
8 |
8 |
8 |
| 272 |
18-Oct-24 |
6,000.00 |
7.5 |
7.5 |
7.5 |
| 273 |
17-Oct-24 |
38,500.00 |
8.5 |
7 |
7.97 |
| 274 |
16-Oct-24 |
58,000.00 |
8.5 |
7 |
7.85 |
| 275 |
15-Oct-24 |
47,500.00 |
8 |
7.5 |
7.85 |
| 276 |
11-Oct-24 |
12,000.00 |
8.5 |
7.5 |
8.08 |
| 277 |
10-Oct-24 |
20,000.00 |
8.5 |
7 |
7.65 |
| 278 |
09-Oct-24 |
24,500.00 |
8.5 |
7 |
7.74 |
| 279 |
08-Oct-24 |
16,500.00 |
8.5 |
7 |
7.67 |
| 280 |
07-Oct-24 |
21,400.00 |
9 |
7 |
7.68 |
| 281 |
04-Oct-24 |
17,300.00 |
9 |
8.5 |
8.73 |
| 282 |
03-Oct-24 |
41,000.00 |
9 |
7.5 |
8.09 |
| 283 |
02-Oct-24 |
26,700.00 |
8.5 |
7.5 |
8.31 |
| 284 |
01-Oct-24 |
35,075.00 |
9 |
7 |
8.6 |
| 285 |
30-Sep-24 |
44,600.00 |
9 |
8 |
8.6 |
| 286 |
27-Sep-24 |
24,500.00 |
9 |
8.5 |
8.6 |
| 287 |
26-Sep-24 |
9,000.00 |
8.5 |
8 |
8.36 |
| 288 |
25-Sep-24 |
1,100.00 |
8.25 |
8 |
8.23 |
| 289 |
24-Sep-24 |
7,000.00 |
8.25 |
8 |
8.21 |
| 290 |
23-Sep-24 |
33,500.00 |
8.5 |
8 |
8.35 |
| 291 |
20-Sep-24 |
8,500.00 |
8.5 |
8.25 |
8.47 |
| 292 |
19-Sep-24 |
16,200.00 |
8.5 |
8 |
8.37 |
| 293 |
18-Sep-24 |
51,500.00 |
8.5 |
7.5 |
7.87 |
| 294 |
17-Sep-24 |
37,000.00 |
8.5 |
8 |
8.14 |
| 295 |
13-Sep-24 |
8,500.00 |
8.5 |
8 |
8.44 |
| 296 |
12-Sep-24 |
26,500.00 |
8.5 |
8 |
8.23 |
| 297 |
11-Sep-24 |
29,100.00 |
8.5 |
8 |
8.03 |
| 298 |
10-Sep-24 |
19,100.00 |
8.5 |
8 |
8.03 |
| 299 |
09-Sep-24 |
39,100.00 |
8.5 |
7.5 |
7.76 |
| 300 |
05-Sep-24 |
48,100.00 |
8 |
7.5 |
7.89 |
| 301 |
04-Sep-24 |
76,500.00 |
8 |
7 |
7.44 |
| 302 |
03-Sep-24 |
51,100.00 |
8 |
7 |
7.35 |
| 303 |
02-Sep-24 |
63,200.00 |
8 |
7 |
7.44 |
| 304 |
30-Aug-24 |
19,500.00 |
9 |
8.5 |
8.76 |
| 305 |
29-Aug-24 |
31,600.00 |
8 |
7.5 |
7.94 |
| 306 |
28-Aug-24 |
43,600.00 |
8.5 |
7.5 |
7.97 |
| 307 |
27-Aug-24 |
68,100.00 |
8.5 |
7.5 |
7.83 |
| 308 |
26-Aug-24 |
87,600.00 |
8 |
7 |
7.61 |
| 309 |
23-Aug-24 |
6,000.00 |
8 |
8 |
8 |
| 310 |
22-Aug-24 |
75,100.00 |
8 |
7 |
7.6 |
| 311 |
21-Aug-24 |
93,100.00 |
8 |
7 |
7.52 |
| 312 |
20-Aug-24 |
67,100.00 |
8 |
7 |
7.57 |
| 313 |
19-Aug-24 |
71,000.00 |
8 |
7 |
7.59 |
| 314 |
16-Aug-24 |
3,500.00 |
8 |
8 |
8 |
| 315 |
15-Aug-24 |
70,700.00 |
8.25 |
7 |
7.85 |
| 316 |
14-Aug-24 |
55,100.00 |
8 |
7 |
7.56 |
| 317 |
13-Aug-24 |
60,100.00 |
8 |
7 |
7.58 |
| 318 |
12-Aug-24 |
80,600.00 |
8 |
7 |
7.61 |
| 319 |
09-Aug-24 |
3,000.00 |
8 |
8 |
8 |
| 320 |
07-Aug-24 |
3,000.00 |
8 |
7.3 |
7.77 |
| 321 |
06-Aug-24 |
73,800.00 |
8 |
7.3 |
7.55 |
| 322 |
05-Aug-24 |
74,300.00 |
8 |
7 |
7.28 |
| 323 |
01-Aug-24 |
50,000.00 |
8 |
7 |
7.12 |
| 324 |
31-Jul-24 |
111,500.00 |
8 |
6.5 |
7.3 |
| 325 |
30-Jul-24 |
40,800.00 |
8 |
6.3 |
7.23 |
| 326 |
29-Jul-24 |
21,500.00 |
8 |
6.1 |
7.24 |
| 327 |
25-Jul-24 |
45,100.00 |
8 |
6.1 |
6.47 |
| 328 |
24-Jul-24 |
90,500.00 |
8 |
6.1 |
6.72 |
| 329 |
23-Jul-24 |
58,000.00 |
8 |
6.1 |
6.82 |
| 330 |
22-Jul-24 |
22,500.00 |
8 |
6.1 |
6.69 |
| 331 |
19-Jul-24 |
3,000.00 |
8 |
7.5 |
7.83 |
| 332 |
18-Jul-24 |
83,100.00 |
8 |
6.1 |
7.21 |
| 333 |
17-Jul-24 |
51,600.00 |
8 |
6.1 |
6.71 |
| 334 |
16-Jul-24 |
29,600.00 |
8 |
6.1 |
6.86 |
| 335 |
15-Jul-24 |
23,600.00 |
8 |
6.1 |
6.53 |
| 336 |
12-Jul-24 |
200.00 |
8 |
8 |
8 |
| 337 |
11-Jul-24 |
59,100.00 |
8.5 |
6.1 |
6.22 |
| 338 |
10-Jul-24 |
34,600.00 |
7.8 |
6 |
6.86 |
| 339 |
09-Jul-24 |
10,500.00 |
8 |
6 |
6.1 |
| 340 |
08-Jul-24 |
10,500.00 |
8 |
6 |
6.1 |
| 341 |
05-Jul-24 |
500.00 |
7.5 |
7.5 |
7.5 |
| 342 |
04-Jul-24 |
57,500.00 |
7.5 |
5.8 |
6.65 |
| 343 |
03-Jul-24 |
15,000.00 |
8 |
5.8 |
6.1 |
| 344 |
02-Jul-24 |
13,500.00 |
6.5 |
5.8 |
5.98 |
| 345 |
01-Jul-24 |
24,000.00 |
8 |
5.5 |
6.32 |
| 346 |
27-Jun-24 |
22,500.00 |
8 |
6.5 |
6.97 |
| 347 |
26-Jun-24 |
45,200.00 |
8 |
6.25 |
6.7 |
| 348 |
25-Jun-24 |
67,200.00 |
8 |
6 |
6.49 |
| 349 |
24-Jun-24 |
32,500.00 |
8 |
6.5 |
7.19 |
| 350 |
21-Jun-24 |
500.00 |
8 |
8 |
8 |
| 351 |
20-Jun-24 |
44,200.00 |
7.5 |
6.5 |
6.91 |
| 352 |
19-Jun-24 |
22,720.00 |
8 |
7 |
7.36 |
| 353 |
18-Jun-24 |
9,000.00 |
8 |
7.5 |
7.63 |
| 354 |
13-Jun-24 |
10,000.00 |
7.5 |
6.5 |
7.16 |
| 355 |
12-Jun-24 |
3,000.00 |
7 |
6.5 |
6.67 |
| 356 |
11-Jun-24 |
3,000.00 |
8 |
8 |
8 |
| 357 |
10-Jun-24 |
16,000.00 |
8 |
7.5 |
7.58 |
| 358 |
05-Jun-24 |
15,500.00 |
7.5 |
7 |
7.07 |
| 359 |
04-Jun-24 |
7,000.00 |
7.5 |
7 |
7.14 |
| 360 |
03-Jun-24 |
10,000.00 |
7.5 |
7.5 |
7.5 |
| 361 |
24-May-24 |
1,000.00 |
7 |
7 |
7 |
| 362 |
23-May-24 |
10,000.00 |
7.5 |
7.5 |
7.5 |
| 363 |
21-May-24 |
2,500.00 |
7 |
7 |
7 |
| 364 |
20-May-24 |
5,000.00 |
7 |
7 |
7 |
| 365 |
16-May-24 |
1,800.00 |
7.5 |
7.5 |
7.5 |
| 366 |
15-May-24 |
6,200.00 |
8 |
7 |
7.19 |
| 367 |
14-May-24 |
1,000.00 |
7.5 |
7.5 |
7.5 |
| 368 |
13-May-24 |
20,500.00 |
7.5 |
6.5 |
6.6 |
| 369 |
10-May-24 |
5,000.00 |
6.8 |
6.8 |
6.8 |
| 370 |
02-May-24 |
7,000.00 |
8 |
7.5 |
7.75 |
| 371 |
24-Apr-24 |
18,000.00 |
7 |
7 |
7 |
| 372 |
23-Apr-24 |
5,000.00 |
7 |
7 |
7 |
| 373 |
22-Apr-24 |
8,500.00 |
7.5 |
7.2 |
7.23 |
| 374 |
19-Apr-24 |
3,000.00 |
7 |
7 |
7 |
| 375 |
18-Apr-24 |
20,000.00 |
7 |
6.25 |
6.6 |
| 376 |
17-Apr-24 |
18,000.00 |
6.8 |
6.25 |
6.56 |
| 377 |
15-Apr-24 |
2,000.00 |
7 |
7 |
7 |
| 378 |
08-Apr-24 |
13,500.00 |
7.5 |
6.25 |
6.69 |
| 379 |
05-Apr-24 |
4,000.00 |
8 |
7 |
7.5 |
| 380 |
04-Apr-24 |
37,500.00 |
7.5 |
6.25 |
6.92 |
| 381 |
03-Apr-24 |
38,500.00 |
7 |
5.5 |
6.13 |
| 382 |
02-Apr-24 |
55,400.00 |
7 |
5.5 |
6.06 |
| 383 |
27-Mar-24 |
10,000.00 |
5.5 |
5.5 |
5.5 |
| 384 |
26-Mar-24 |
10,000.00 |
5.5 |
5.5 |
5.5 |
| 385 |
25-Mar-24 |
20,000.00 |
5.5 |
5.5 |
5.5 |
| 386 |
22-Mar-24 |
1,000.00 |
6 |
6 |
6 |
| 387 |
20-Mar-24 |
10,000.00 |
6 |
6 |
6 |
| 388 |
19-Mar-24 |
1,000.00 |
7.5 |
7.5 |
7.5 |
| 389 |
18-Mar-24 |
1,000.00 |
6 |
6 |
6 |
| 390 |
14-Mar-24 |
500.00 |
7.5 |
7.5 |
7.5 |
| 391 |
13-Mar-24 |
30,600.00 |
7.5 |
5.5 |
6.19 |
| 392 |
12-Mar-24 |
600.00 |
7.5 |
7.5 |
7.5 |
| 393 |
11-Mar-24 |
12,000.00 |
7.5 |
5.5 |
7.17 |
| 394 |
06-Mar-24 |
19,000.00 |
8 |
5 |
7.11 |
| 395 |
04-Mar-24 |
2,000.00 |
5.75 |
5.75 |
5.75 |
| 396 |
29-Feb-24 |
34,000.00 |
7 |
5.5 |
5.68 |
| 397 |
28-Feb-24 |
27,000.00 |
6.8 |
6.5 |
6.54 |
| 398 |
27-Feb-24 |
17,000.00 |
7.2 |
6.5 |
6.7 |
| 399 |
26-Feb-24 |
2,000.00 |
7 |
7 |
7 |
| 400 |
21-Feb-24 |
5,000.00 |
6.5 |
6.5 |
6.5 |
| 401 |
19-Feb-24 |
5,000.00 |
7 |
7 |
7 |
| 402 |
14-Feb-24 |
1,000.00 |
7 |
7 |
7 |
| 403 |
12-Feb-24 |
8,000.00 |
7.5 |
7.5 |
7.5 |
| 404 |
07-Feb-24 |
1,000.00 |
7.2 |
7.2 |
7.2 |
| 405 |
01-Feb-24 |
1,000.00 |
7.5 |
7.5 |
7.5 |
| 406 |
31-Jan-24 |
9,000.00 |
7.5 |
7.5 |
7.5 |
| 407 |
29-Jan-24 |
1,000.00 |
6 |
6 |
6 |
| 408 |
26-Jan-24 |
10,000.00 |
7 |
7 |
7 |
| 409 |
25-Jan-24 |
15,500.00 |
7 |
7 |
7 |
| 410 |
24-Jan-24 |
5,000.00 |
7 |
7 |
7 |
| 411 |
23-Jan-24 |
20,000.00 |
7 |
7 |
7 |
| 412 |
18-Jan-24 |
18,000.00 |
7 |
6.5 |
6.72 |
| 413 |
17-Jan-24 |
5,000.00 |
7 |
7 |
7 |
| 414 |
16-Jan-24 |
20,000.00 |
7 |
5 |
5.5 |
| 415 |
15-Jan-24 |
40,000.00 |
7.5 |
5 |
6.31 |
| 416 |
08-Jan-24 |
43,000.00 |
10 |
7 |
7.55 |
| 417 |
05-Jan-24 |
16,000.00 |
7 |
7 |
7 |
| 418 |
04-Jan-24 |
23,000.00 |
10 |
6.75 |
7.02 |
| 419 |
03-Jan-24 |
28,000.00 |
7 |
5 |
6.11 |
| 420 |
02-Jan-24 |
28,000.00 |
7 |
5 |
6 |
| 421 |
28-Dec-23 |
80,500.00 |
8 |
6.5 |
6.83 |
| 422 |
27-Dec-23 |
127,500.00 |
7.75 |
5.5 |
6.51 |
| 423 |
21-Dec-23 |
18,000.00 |
7.5 |
6.5 |
6.81 |
| 424 |
20-Dec-23 |
30,000.00 |
8 |
6.5 |
6.79 |
| 425 |
19-Dec-23 |
22,500.00 |
7 |
6.5 |
6.77 |
| 426 |
18-Dec-23 |
500.00 |
6.5 |
6.5 |
6.5 |
| 427 |
15-Dec-23 |
7,000.00 |
7 |
6.7 |
6.79 |
| 428 |
13-Dec-23 |
48,500.00 |
7 |
6 |
6.11 |
| 429 |
12-Dec-23 |
500.00 |
7 |
7 |
7 |
| 430 |
11-Dec-23 |
15,000.00 |
7.75 |
5.5 |
6.2 |
| 431 |
07-Dec-23 |
8,500.00 |
6.5 |
6.5 |
6.5 |
| 432 |
06-Dec-23 |
12,500.00 |
6.5 |
6.5 |
6.5 |
| 433 |
05-Dec-23 |
5,000.00 |
6.5 |
6.5 |
6.5 |
| 434 |
04-Dec-23 |
11,400.00 |
6.5 |
6 |
6.26 |
| 435 |
01-Dec-23 |
5,000.00 |
7.5 |
7.5 |
7.5 |
| 436 |
30-Nov-23 |
9,000.00 |
6.5 |
6 |
6.28 |
| 437 |
29-Nov-23 |
9,500.00 |
6 |
6 |
6 |
| 438 |
27-Nov-23 |
5,000.00 |
6 |
6 |
6 |
| 439 |
24-Nov-23 |
3,000.00 |
6.7 |
6.7 |
6.7 |
| 440 |
23-Nov-23 |
35,000.00 |
7 |
4.5 |
5.94 |
| 441 |
22-Nov-23 |
13,000.00 |
7.5 |
6 |
6.35 |
| 442 |
21-Nov-23 |
10,400.00 |
7.5 |
5.5 |
5.93 |
| 443 |
20-Nov-23 |
15,000.00 |
6 |
5.5 |
5.67 |
| 444 |
16-Nov-23 |
6,000.00 |
6.5 |
6.5 |
6.5 |
| 445 |
15-Nov-23 |
13,000.00 |
6.5 |
5.5 |
6.12 |
| 446 |
14-Nov-23 |
48,000.00 |
6.5 |
4.5 |
5.93 |
| 447 |
13-Nov-23 |
65,000.00 |
7.75 |
5 |
5.36 |
| 448 |
09-Nov-23 |
18,000.00 |
7 |
5 |
5.21 |
| 449 |
08-Nov-23 |
500.00 |
5.5 |
5.5 |
5.5 |
| 450 |
07-Nov-23 |
28,400.00 |
5.75 |
4 |
4.56 |
| 451 |
06-Nov-23 |
14,500.00 |
5 |
4.5 |
4.84 |
| 452 |
02-Nov-23 |
2,500.00 |
7.75 |
5.5 |
7.3 |
| 453 |
01-Nov-23 |
1,000.00 |
5.5 |
5.5 |
5.5 |
| 454 |
31-Oct-23 |
1,000.00 |
5.5 |
5.5 |
5.5 |
| 455 |
30-Oct-23 |
21,900.00 |
6 |
5 |
5.31 |
| 456 |
26-Oct-23 |
9,400.00 |
6.5 |
5.5 |
5.93 |
| 457 |
25-Oct-23 |
20,800.00 |
6.5 |
5.5 |
5.67 |
| 458 |
24-Oct-23 |
6,650.00 |
6.5 |
5 |
6.1 |
| 459 |
23-Oct-23 |
22,650.00 |
6 |
6 |
6 |
| 460 |
19-Oct-23 |
23,550.00 |
6 |
5.5 |
5.9 |
| 461 |
18-Oct-23 |
65,650.00 |
7 |
5.5 |
5.77 |
| 462 |
17-Oct-23 |
43,750.00 |
6 |
5.5 |
5.66 |
| 463 |
13-Oct-23 |
300.00 |
6.5 |
6.5 |
6.5 |
| 464 |
12-Oct-23 |
49,600.00 |
7 |
5.5 |
5.88 |
| 465 |
11-Oct-23 |
48,600.00 |
7 |
5 |
5.77 |
| 466 |
10-Oct-23 |
50,600.00 |
7 |
5.5 |
5.79 |
| 467 |
09-Oct-23 |
29,200.00 |
7 |
6 |
6.02 |
| 468 |
05-Oct-23 |
20,200.00 |
7 |
4.5 |
4.62 |
| 469 |
04-Oct-23 |
61,200.00 |
7 |
4 |
4.5 |
| 470 |
03-Oct-23 |
61,800.00 |
7 |
4 |
4.53 |
| 471 |
02-Oct-23 |
49,000.00 |
6.5 |
4 |
4.53 |
| 472 |
26-Sep-23 |
28,000.00 |
6.5 |
3 |
4.3 |
| 473 |
25-Sep-23 |
22,700.00 |
6.5 |
3 |
4.74 |
| 474 |
21-Sep-23 |
800.00 |
6 |
5 |
5.63 |
| 475 |
20-Sep-23 |
2,800.00 |
6 |
5 |
5.89 |
| 476 |
19-Sep-23 |
1,300.00 |
6 |
5 |
5.77 |
| 477 |
14-Sep-23 |
500.00 |
5 |
5 |
5 |
| 478 |
13-Sep-23 |
4,000.00 |
5.5 |
4.5 |
4.88 |
| 479 |
12-Sep-23 |
1,500.00 |
5.5 |
5.5 |
5.5 |
| 480 |
06-Sep-23 |
5,000.00 |
5.5 |
4.5 |
4.7 |
| 481 |
05-Sep-23 |
1,500.00 |
6 |
6 |
6 |
| 482 |
01-Sep-23 |
5,000.00 |
4.5 |
4.5 |
4.5 |
| 483 |
31-Aug-23 |
11,000.00 |
6 |
3 |
3.55 |
| 484 |
29-Aug-23 |
26,700.00 |
6.5 |
5 |
6.1 |
| 485 |
28-Aug-23 |
30,500.00 |
6.5 |
4 |
5.12 |
| 486 |
25-Aug-23 |
5,000.00 |
5 |
5 |
5 |
| 487 |
24-Aug-23 |
2,000.00 |
5 |
5 |
5 |
| 488 |
22-Aug-23 |
2,000.00 |
5 |
5 |
5 |
| 489 |
21-Aug-23 |
12,000.00 |
5 |
4 |
4.17 |
| 490 |
18-Aug-23 |
1,000.00 |
5 |
5 |
5 |
| 491 |
17-Aug-23 |
9,000.00 |
5.5 |
3.2 |
3.79 |
| 492 |
16-Aug-23 |
30,000.00 |
6.5 |
3.2 |
4.41 |
| 493 |
15-Aug-23 |
23,000.00 |
6.5 |
4 |
4.65 |
| 494 |
14-Aug-23 |
13,500.00 |
4 |
4 |
4 |
| 495 |
11-Aug-23 |
10,000.00 |
4 |
4 |
4 |
| 496 |
10-Aug-23 |
35,500.00 |
5.5 |
3 |
4.53 |
| 497 |
09-Aug-23 |
12,500.00 |
5.8 |
4.5 |
4.91 |
| 498 |
04-Aug-23 |
20,000.00 |
3 |
3 |
3 |
| 499 |
03-Aug-23 |
5,000.00 |
4 |
4 |
4 |
| 500 |
02-Aug-23 |
7,600.00 |
5 |
3.5 |
3.82 |
| 501 |
01-Aug-23 |
17,000.00 |
4.5 |
2 |
2.88 |
| 502 |
31-Jul-23 |
17,200.00 |
5 |
3.5 |
3.73 |
| 503 |
28-Jul-23 |
1,000.00 |
5 |
5 |
5 |
| 504 |
27-Jul-23 |
20,000.00 |
2 |
2 |
2 |
| 505 |
26-Jul-23 |
41,000.00 |
4 |
2 |
2.54 |
| 506 |
25-Jul-23 |
10,000.00 |
3 |
3 |
3 |
| 507 |
24-Jul-23 |
35,000.00 |
5 |
3 |
4.14 |
| 508 |
21-Jul-23 |
7,000.00 |
4 |
3 |
3.29 |
| 509 |
20-Jul-23 |
1,000.00 |
6 |
6 |
6 |
| 510 |
19-Jul-23 |
1,000.00 |
6 |
6 |
6 |
| 511 |
18-Jul-23 |
16,000.00 |
6 |
3.2 |
3.94 |
| 512 |
17-Jul-23 |
10,000.00 |
3.2 |
3.2 |
3.2 |
| 513 |
14-Jul-23 |
1,500.00 |
5.5 |
5.5 |
5.5 |
| 514 |
13-Jul-23 |
13,000.00 |
5.5 |
3.5 |
3.96 |
| 515 |
12-Jul-23 |
13,000.00 |
6 |
4.5 |
5.23 |
| 516 |
11-Jul-23 |
17,500.00 |
5.5 |
4 |
4.32 |
| 517 |
10-Jul-23 |
36,000.00 |
5 |
3.2 |
3.65 |
| 518 |
04-Jul-23 |
1,525.00 |
5.5 |
5 |
5.1 |
| 519 |
03-Jul-23 |
16,225.00 |
5 |
4.5 |
4.54 |
| 520 |
30-Jun-23 |
17,000.00 |
6 |
3 |
3.53 |
| 521 |
27-Jun-23 |
47,500.00 |
5.7 |
3 |
3.42 |
| 522 |
23-Jun-23 |
11,000.00 |
5.5 |
4.2 |
4.32 |
| 523 |
22-Jun-23 |
9,000.00 |
7 |
2 |
3.73 |
| 524 |
20-Jun-23 |
10,000.00 |
5 |
4.5 |
4.75 |
| 525 |
19-Jun-23 |
11,000.00 |
4 |
4 |
4 |
| 526 |
16-Jun-23 |
10,000.00 |
3 |
3 |
3 |
| 527 |
15-Jun-23 |
41,000.00 |
6.5 |
3 |
4.55 |
| 528 |
14-Jun-23 |
21,500.00 |
5.5 |
3 |
3.24 |
| 529 |
13-Jun-23 |
19,000.00 |
6 |
3 |
4 |
| 530 |
12-Jun-23 |
28,000.00 |
6 |
2 |
2.87 |
| 531 |
09-Jun-23 |
10,500.00 |
4.5 |
2.8 |
2.88 |
| 532 |
08-Jun-23 |
500.00 |
5.5 |
5.5 |
5.5 |
| 533 |
07-Jun-23 |
7,500.00 |
5.5 |
4 |
4.77 |
| 534 |
06-Jun-23 |
11,000.00 |
5.5 |
5 |
5.36 |
| 535 |
05-Jun-23 |
6,600.00 |
5.5 |
5 |
5.05 |
| 536 |
31-May-23 |
58,100.00 |
5.5 |
2.8 |
3.17 |
| 537 |
30-May-23 |
21,000.00 |
4 |
2 |
2.1 |
| 538 |
29-May-23 |
5,100.00 |
5.5 |
4 |
4.62 |
| 539 |
25-May-23 |
7,000.00 |
4 |
4 |
4 |
| 540 |
24-May-23 |
10,000.00 |
4 |
4 |
4 |
| 541 |
23-May-23 |
20,000.00 |
3 |
2.8 |
2.9 |
| 542 |
19-May-23 |
4,500.00 |
5.5 |
2.8 |
3.1 |
| 543 |
18-May-23 |
10,000.00 |
2.8 |
2.8 |
2.8 |
| 544 |
16-May-23 |
10,000.00 |
4 |
4 |
4 |
| 545 |
15-May-23 |
10,000.00 |
4 |
4 |
4 |
| 546 |
12-May-23 |
1,000.00 |
4 |
4 |
4 |
| 547 |
11-May-23 |
10,700.00 |
4 |
4 |
4 |
| 548 |
08-May-23 |
5,000.00 |
3 |
3 |
3 |
| 549 |
04-May-23 |
3,500.00 |
5.7 |
4 |
5.01 |
| 550 |
03-May-23 |
500.00 |
5.5 |
5.5 |
5.5 |
| 551 |
02-May-23 |
20,000.00 |
3 |
3 |
3 |
| 552 |
28-Apr-23 |
9,000.00 |
6 |
6 |
6 |
| 553 |
27-Apr-23 |
5,500.00 |
6 |
6 |
6 |
| 554 |
24-Apr-23 |
35,500.00 |
6 |
3 |
3.46 |
| 555 |
21-Apr-23 |
34,500.00 |
6 |
3 |
4.13 |
| 556 |
19-Apr-23 |
10,000.00 |
6 |
4 |
5.5 |
| 557 |
12-Apr-23 |
10,500.00 |
3 |
3 |
3 |
| 558 |
11-Apr-23 |
14,300.00 |
5.5 |
2.5 |
3.34 |
| 559 |
05-Apr-23 |
10,500.00 |
5.25 |
4.3 |
4.94 |
| 560 |
31-Mar-23 |
17,000.00 |
4.5 |
1.2 |
1.59 |
| 561 |
29-Mar-23 |
6,500.00 |
5 |
5 |
5 |
| 562 |
28-Mar-23 |
2,000.00 |
4 |
4 |
4 |
| 563 |
21-Mar-23 |
20,000.00 |
1 |
1 |
1 |
| 564 |
16-Mar-23 |
1,000.00 |
4.7 |
4.7 |
4.7 |
| 565 |
15-Mar-23 |
1,000.00 |
4.7 |
4.7 |
4.7 |
| 566 |
14-Mar-23 |
1,000.00 |
4.7 |
4.7 |
4.7 |
| 567 |
13-Mar-23 |
3,000.00 |
5.25 |
5.25 |
5.25 |
| 568 |
10-Mar-23 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 569 |
09-Mar-23 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 570 |
08-Mar-23 |
24,000.00 |
4.5 |
1.5 |
2 |
| 571 |
07-Mar-23 |
22,500.00 |
4.5 |
1.5 |
1.63 |
| 572 |
06-Mar-23 |
26,500.00 |
4 |
1.5 |
1.97 |
| 573 |
03-Mar-23 |
15,000.00 |
4.5 |
4 |
4.33 |
| 574 |
02-Mar-23 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 575 |
01-Mar-23 |
6,000.00 |
5 |
4.5 |
4.93 |
| 576 |
28-Feb-23 |
15,700.00 |
5 |
3 |
3.57 |
| 577 |
27-Feb-23 |
3,500.00 |
4.7 |
4.5 |
4.53 |
| 578 |
23-Feb-23 |
500.00 |
5 |
5 |
5 |
| 579 |
22-Feb-23 |
1,500.00 |
5 |
5 |
5 |
| 580 |
21-Feb-23 |
1,000.00 |
5.5 |
5.5 |
5.5 |
| 581 |
20-Feb-23 |
1,000.00 |
5 |
5 |
5 |
| 582 |
15-Feb-23 |
2,000.00 |
5.5 |
4.6 |
5.05 |
| 583 |
13-Feb-23 |
1,000.00 |
4.6 |
4.6 |
4.6 |
| 584 |
09-Feb-23 |
1,000.00 |
4.5 |
4.5 |
4.5 |
| 585 |
08-Feb-23 |
1,000.00 |
4.5 |
4.5 |
4.5 |
| 586 |
07-Feb-23 |
1,000.00 |
4 |
4 |
4 |
| 587 |
01-Feb-23 |
13,000.00 |
5 |
4 |
4.23 |
| 588 |
31-Jan-23 |
10,000.00 |
4 |
4 |
4 |
| 589 |
25-Jan-23 |
3,000.00 |
5 |
5 |
5 |
| 590 |
24-Jan-23 |
1,300.00 |
4.5 |
4 |
4.31 |
| 591 |
23-Jan-23 |
1,000.00 |
5 |
5 |
5 |
| 592 |
19-Jan-23 |
22,200.00 |
5.25 |
3 |
3.41 |
| 593 |
16-Jan-23 |
9,000.00 |
4 |
4 |
4 |
| 594 |
05-Jan-23 |
25,000.00 |
3 |
3 |
3 |
| 595 |
03-Jan-23 |
18,500.00 |
5 |
4 |
4.44 |
| 596 |
02-Jan-23 |
50,000.00 |
4 |
3 |
3.2 |
| 597 |
30-Dec-22 |
50,000.00 |
3.5 |
3 |
3.1 |
| 598 |
29-Dec-22 |
30,500.00 |
5 |
3.5 |
4 |
| 599 |
28-Dec-22 |
500.00 |
4 |
4 |
4 |
| 600 |
27-Dec-22 |
18,500.00 |
4 |
3 |
3.03 |
| 601 |
22-Dec-22 |
18,000.00 |
3 |
3 |
3 |
| 602 |
21-Dec-22 |
15,000.00 |
3 |
3 |
3 |
| 603 |
20-Dec-22 |
49,000.00 |
5.65 |
3 |
3.06 |
| 604 |
19-Dec-22 |
16,500.00 |
3.3 |
3 |
3.11 |
| 605 |
07-Dec-22 |
21,000.00 |
3.5 |
3 |
3.33 |
| 606 |
06-Dec-22 |
4,000.00 |
4.75 |
3.5 |
4.13 |
| 607 |
01-Dec-22 |
23,600.00 |
4.75 |
3 |
3.5 |
| 608 |
30-Nov-22 |
21,000.00 |
4 |
3 |
3.29 |
| 609 |
24-Nov-22 |
500.00 |
5.9 |
5.9 |
5.9 |
| 610 |
21-Nov-22 |
2,000.00 |
4.75 |
4.75 |
4.75 |
| 611 |
18-Nov-22 |
3,500.00 |
5 |
4 |
4.43 |
| 612 |
16-Nov-22 |
2,500.00 |
4.5 |
4 |
4.2 |
| 613 |
15-Nov-22 |
1,000.00 |
4.75 |
4.75 |
4.75 |
| 614 |
10-Nov-22 |
2,000.00 |
4.5 |
4.5 |
4.5 |
| 615 |
09-Nov-22 |
2,500.00 |
4.5 |
4.5 |
4.5 |
| 616 |
08-Nov-22 |
1,000.00 |
4.2 |
4.2 |
4.2 |
| 617 |
02-Nov-22 |
1,500.00 |
4 |
4 |
4 |
| 618 |
01-Nov-22 |
1,500.00 |
4 |
4 |
4 |
| 619 |
31-Oct-22 |
3,500.00 |
4 |
4 |
4 |
| 620 |
28-Oct-22 |
2,500.00 |
4.75 |
4.75 |
4.75 |
| 621 |
27-Oct-22 |
2,000.00 |
4 |
4 |
4 |
| 622 |
26-Oct-22 |
1,500.00 |
4 |
4 |
4 |
| 623 |
25-Oct-22 |
2,500.00 |
4.3 |
4 |
4.12 |
| 624 |
24-Oct-22 |
1,500.00 |
4 |
4 |
4 |
| 625 |
20-Oct-22 |
1,500.00 |
4 |
4 |
4 |
| 626 |
19-Oct-22 |
5,500.00 |
5 |
4 |
4.18 |
| 627 |
18-Oct-22 |
1,500.00 |
4 |
4 |
4 |
| 628 |
17-Oct-22 |
18,100.00 |
6 |
3 |
3.87 |
| 629 |
12-Oct-22 |
2,500.00 |
5 |
4 |
4.4 |
| 630 |
11-Oct-22 |
5,500.00 |
4 |
4 |
4 |
| 631 |
10-Oct-22 |
29,500.00 |
4 |
3 |
3.29 |
| 632 |
07-Oct-22 |
10,500.00 |
5 |
3.5 |
4.19 |
| 633 |
06-Oct-22 |
16,400.00 |
5 |
1.5 |
3.54 |
| 634 |
05-Oct-22 |
19,500.00 |
4 |
1.5 |
3.37 |
| 635 |
04-Oct-22 |
27,700.00 |
4.5 |
3 |
3.75 |
| 636 |
03-Oct-22 |
3,700.00 |
4.5 |
3.75 |
4.12 |
| 637 |
30-Sep-22 |
5,200.00 |
4.25 |
3.75 |
4.13 |
| 638 |
28-Sep-22 |
600.00 |
4.5 |
4.5 |
4.5 |
| 639 |
27-Sep-22 |
8,600.00 |
4.5 |
4.5 |
4.5 |
| 640 |
26-Sep-22 |
5,000.00 |
4.5 |
4.5 |
4.5 |
| 641 |
19-Sep-22 |
2,000.00 |
4.5 |
4.5 |
4.5 |
| 642 |
16-Sep-22 |
3,000.00 |
4.5 |
4.5 |
4.5 |
| 643 |
15-Sep-22 |
5,500.00 |
5 |
3.5 |
4.23 |
| 644 |
14-Sep-22 |
22,000.00 |
4 |
2 |
2.52 |
| 645 |
13-Sep-22 |
17,000.00 |
4 |
4 |
4 |
| 646 |
12-Sep-22 |
3,000.00 |
4.9 |
4.9 |
4.9 |
| 647 |
09-Sep-22 |
1,700.00 |
5 |
4 |
4.29 |
| 648 |
08-Sep-22 |
2,000.00 |
4.5 |
4.5 |
4.5 |
| 649 |
07-Sep-22 |
10,000.00 |
3 |
3 |
3 |
| 650 |
05-Sep-22 |
7,000.00 |
4 |
4 |
4 |
| 651 |
02-Sep-22 |
2,000.00 |
4.25 |
4.25 |
4.25 |
| 652 |
01-Sep-22 |
1,000.00 |
4.8 |
4.8 |
4.8 |
| 653 |
31-Aug-22 |
8,000.00 |
4.5 |
4.25 |
4.44 |
| 654 |
26-Aug-22 |
1,500.00 |
4.25 |
4.25 |
4.25 |
| 655 |
24-Aug-22 |
6,500.00 |
5 |
4.2 |
4.75 |
| 656 |
19-Aug-22 |
2,500.00 |
5 |
5 |
5 |
| 657 |
18-Aug-22 |
4,000.00 |
4.2 |
4 |
4.1 |
| 658 |
17-Aug-22 |
2,000.00 |
4 |
4 |
4 |
| 659 |
16-Aug-22 |
1,000.00 |
5 |
5 |
5 |
| 660 |
15-Aug-22 |
4,500.00 |
5 |
4.25 |
4.48 |
| 661 |
12-Aug-22 |
4,000.00 |
4.8 |
4 |
4.3 |
| 662 |
11-Aug-22 |
1,500.00 |
5 |
5 |
5 |
| 663 |
10-Aug-22 |
2,400.00 |
5 |
5 |
5 |
| 664 |
09-Aug-22 |
25,000.00 |
5 |
2.5 |
3.28 |
| 665 |
05-Aug-22 |
1,000.00 |
5 |
5 |
5 |
| 666 |
04-Aug-22 |
15,000.00 |
2.5 |
2.5 |
2.5 |
| 667 |
03-Aug-22 |
12,500.00 |
4.6 |
4 |
4.09 |
| 668 |
02-Aug-22 |
19,000.00 |
4.5 |
2.5 |
2.77 |
| 669 |
01-Aug-22 |
15,000.00 |
2.5 |
2.5 |
2.5 |
| 670 |
29-Jul-22 |
23,500.00 |
5 |
2.5 |
2.81 |
| 671 |
28-Jul-22 |
500.00 |
4 |
4 |
4 |
| 672 |
27-Jul-22 |
20,500.00 |
4 |
2.5 |
3.29 |
| 673 |
26-Jul-22 |
33,000.00 |
5 |
2 |
2.49 |
| 674 |
25-Jul-22 |
29,500.00 |
5 |
2 |
2.8 |
| 675 |
22-Jul-22 |
4,000.00 |
3.5 |
3.5 |
3.5 |
| 676 |
20-Jul-22 |
2,700.00 |
4 |
4 |
4 |
| 677 |
19-Jul-22 |
7,700.00 |
4 |
1.5 |
2.38 |
| 678 |
18-Jul-22 |
8,200.00 |
4 |
1.5 |
2.48 |
| 679 |
14-Jul-22 |
6,000.00 |
5 |
3 |
3.33 |
| 680 |
13-Jul-22 |
14,000.00 |
4.75 |
3 |
3.66 |
| 681 |
12-Jul-22 |
16,000.00 |
4.75 |
3 |
3.58 |
| 682 |
11-Jul-22 |
24,700.00 |
4.5 |
1.5 |
2.68 |
| 683 |
08-Jul-22 |
4,000.00 |
4 |
3.75 |
3.88 |
| 684 |
06-Jul-22 |
1,000.00 |
4.25 |
4.25 |
4.25 |
| 685 |
05-Jul-22 |
43,200.00 |
4.5 |
1.5 |
3.26 |
| 686 |
04-Jul-22 |
41,700.00 |
4.5 |
1.5 |
3.1 |
| 687 |
27-Jun-22 |
30,700.00 |
4.5 |
4 |
4.16 |
| 688 |
23-Jun-22 |
20,700.00 |
4.5 |
2 |
3.27 |
| 689 |
22-Jun-22 |
13,700.00 |
4.5 |
4.5 |
4.5 |
| 690 |
21-Jun-22 |
15,200.00 |
4.75 |
4.5 |
4.54 |
| 691 |
20-Jun-22 |
32,200.00 |
4.5 |
1.5 |
2.64 |
| 692 |
17-Jun-22 |
5,000.00 |
4.5 |
4.5 |
4.5 |
| 693 |
16-Jun-22 |
31,000.00 |
4.5 |
1.5 |
2.49 |
| 694 |
15-Jun-22 |
31,700.00 |
5.5 |
1.5 |
2.6 |
| 695 |
14-Jun-22 |
37,700.00 |
5 |
1.5 |
2.48 |
| 696 |
13-Jun-22 |
32,200.00 |
5 |
1.5 |
2.56 |
| 697 |
10-Jun-22 |
25,000.00 |
1.5 |
1.5 |
1.5 |
| 698 |
09-Jun-22 |
33,200.00 |
4.5 |
1.5 |
2.57 |
| 699 |
08-Jun-22 |
43,700.00 |
4.5 |
1.5 |
2.45 |
| 700 |
07-Jun-22 |
27,200.00 |
4 |
1.5 |
2.14 |
| 701 |
06-Jun-22 |
27,200.00 |
4 |
1.5 |
2.15 |
| 702 |
03-Jun-22 |
1,500.00 |
4 |
4 |
4 |
| 703 |
02-Jun-22 |
30,000.00 |
1.5 |
1.5 |
1.5 |
| 704 |
01-Jun-22 |
26,500.00 |
4 |
1.5 |
1.74 |
| 705 |
31-May-22 |
22,700.00 |
4 |
1.5 |
1.8 |
| 706 |
30-May-22 |
22,700.00 |
4 |
1.5 |
1.8 |
| 707 |
26-May-22 |
22,700.00 |
4 |
1.5 |
1.8 |
| 708 |
25-May-22 |
24,000.00 |
4.5 |
1.5 |
2 |
| 709 |
24-May-22 |
21,000.00 |
4.5 |
1.5 |
1.64 |
| 710 |
23-May-22 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 711 |
19-May-22 |
25,500.00 |
3 |
1.5 |
1.82 |
| 712 |
18-May-22 |
21,500.00 |
3 |
1.5 |
1.6 |
| 713 |
17-May-22 |
23,500.00 |
4 |
1.5 |
1.81 |
| 714 |
16-May-22 |
21,500.00 |
3 |
1.5 |
1.6 |
| 715 |
12-May-22 |
23,500.00 |
5 |
1.5 |
1.89 |
| 716 |
11-May-22 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 717 |
10-May-22 |
22,000.00 |
3 |
1.5 |
1.64 |
| 718 |
09-May-22 |
23,000.00 |
3 |
1.5 |
1.7 |
| 719 |
05-May-22 |
22,000.00 |
3 |
1.5 |
1.64 |
| 720 |
28-Apr-22 |
22,000.00 |
3 |
1.5 |
1.64 |
| 721 |
27-Apr-22 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 722 |
22-Apr-22 |
1,000.00 |
2 |
2 |
2 |
| 723 |
21-Apr-22 |
23,000.00 |
3.2 |
1.5 |
1.72 |
| 724 |
20-Apr-22 |
22,000.00 |
4.5 |
1.5 |
1.77 |
| 725 |
19-Apr-22 |
30,000.00 |
2 |
1.5 |
1.67 |
| 726 |
13-Apr-22 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 727 |
12-Apr-22 |
22,700.00 |
4.5 |
1.5 |
1.86 |
| 728 |
11-Apr-22 |
21,500.00 |
1.5 |
1.5 |
1.5 |
| 729 |
05-Apr-22 |
23,500.00 |
4.5 |
1.5 |
1.86 |
| 730 |
04-Apr-22 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 731 |
01-Apr-22 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 732 |
31-Mar-22 |
1,000.00 |
4 |
4 |
4 |
| 733 |
30-Mar-22 |
49,500.00 |
2 |
1.5 |
1.73 |
| 734 |
29-Mar-22 |
21,500.00 |
1.5 |
1.5 |
1.5 |
| 735 |
28-Mar-22 |
21,500.00 |
1.5 |
1.5 |
1.5 |
| 736 |
24-Mar-22 |
23,000.00 |
4.5 |
1.5 |
1.73 |
| 737 |
23-Mar-22 |
21,500.00 |
2 |
1.5 |
1.53 |
| 738 |
22-Mar-22 |
21,500.00 |
2 |
1.5 |
1.53 |
| 739 |
21-Mar-22 |
21,500.00 |
2 |
1.5 |
1.53 |
| 740 |
18-Mar-22 |
1,500.00 |
2 |
2 |
2 |
| 741 |
17-Mar-22 |
26,000.00 |
4.5 |
1.5 |
2.13 |
| 742 |
16-Mar-22 |
26,000.00 |
3.5 |
1.5 |
1.96 |
| 743 |
15-Mar-22 |
31,000.00 |
4.4 |
1.5 |
2.13 |
| 744 |
14-Mar-22 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 745 |
10-Mar-22 |
20,000.00 |
1.5 |
1.5 |
1.5 |
| 746 |
09-Mar-22 |
1,000.00 |
4 |
4 |
4 |
| 747 |
08-Mar-22 |
8,000.00 |
6 |
4 |
5.38 |
| 748 |
07-Mar-22 |
10,500.00 |
4 |
3.5 |
3.52 |
| 749 |
02-Mar-22 |
4,000.00 |
4 |
4 |
4 |
| 750 |
01-Mar-22 |
15,000.00 |
4 |
3.5 |
3.83 |
| 751 |
28-Feb-22 |
12,000.00 |
4 |
3.5 |
3.58 |
| 752 |
24-Feb-22 |
500.00 |
4.6 |
4.6 |
4.6 |
| 753 |
23-Feb-22 |
1,000.00 |
3 |
3 |
3 |
| 754 |
22-Feb-22 |
3,000.00 |
3.5 |
3 |
3.33 |
| 755 |
21-Feb-22 |
2,000.00 |
3 |
3 |
3 |
| 756 |
18-Feb-22 |
1,000.00 |
3 |
3 |
3 |
| 757 |
17-Feb-22 |
2,000.00 |
3 |
3 |
3 |
| 758 |
16-Feb-22 |
2,000.00 |
3 |
3 |
3 |
| 759 |
15-Feb-22 |
1,000.00 |
3 |
3 |
3 |
| 760 |
14-Feb-22 |
3,000.00 |
4 |
4 |
4 |
| 761 |
10-Feb-22 |
1,000.00 |
3 |
3 |
3 |
| 762 |
09-Feb-22 |
2,000.00 |
3.5 |
3.5 |
3.5 |
| 763 |
08-Feb-22 |
2,500.00 |
3.5 |
3.5 |
3.5 |
| 764 |
07-Feb-22 |
500.00 |
4 |
4 |
4 |
| 765 |
28-Jan-22 |
1,000.00 |
3.5 |
3.5 |
3.5 |
| 766 |
27-Jan-22 |
3,500.00 |
4 |
3.5 |
3.57 |
| 767 |
25-Jan-22 |
1,000.00 |
4 |
4 |
4 |
| 768 |
20-Jan-22 |
24,000.00 |
4.2 |
4 |
4.01 |
| 769 |
19-Jan-22 |
4,000.00 |
4.2 |
4 |
4.05 |
| 770 |
17-Jan-22 |
4,000.00 |
4.5 |
4 |
4.38 |
| 771 |
13-Jan-22 |
3,500.00 |
5 |
4 |
4.42 |
| 772 |
05-Jan-22 |
500.00 |
4 |
4 |
4 |
| 773 |
24-Dec-21 |
1,000.00 |
4 |
4 |
4 |
| 774 |
22-Dec-21 |
4,000.00 |
4 |
4 |
4 |
| 775 |
21-Dec-21 |
6,000.00 |
4 |
4 |
4 |
| 776 |
17-Dec-21 |
4,000.00 |
4.25 |
4 |
4.06 |
| 777 |
16-Dec-21 |
1,000.00 |
4.5 |
4.5 |
4.5 |
| 778 |
15-Dec-21 |
1,000.00 |
4.5 |
4.5 |
4.5 |
| 779 |
02-Dec-21 |
2,000.00 |
4 |
4 |
4 |
| 780 |
30-Nov-21 |
1,000.00 |
4 |
4 |
4 |
| 781 |
29-Nov-21 |
1,000.00 |
4 |
4 |
4 |
| 782 |
24-Nov-21 |
4,000.00 |
4.5 |
4.5 |
4.5 |
| 783 |
23-Nov-21 |
5,000.00 |
4 |
3.8 |
3.88 |
| 784 |
19-Nov-21 |
1,500.00 |
4 |
4 |
4 |
| 785 |
18-Nov-21 |
16,500.00 |
4 |
3.2 |
3.45 |
| 786 |
16-Nov-21 |
5,500.00 |
4.3 |
3.5 |
3.57 |
| 787 |
15-Nov-21 |
7,000.00 |
4 |
3.5 |
3.64 |
| 788 |
12-Nov-21 |
6,000.00 |
3.5 |
3.5 |
3.5 |
| 789 |
10-Nov-21 |
5,000.00 |
3.5 |
3.5 |
3.5 |
| 790 |
09-Nov-21 |
500.00 |
4.5 |
4.5 |
4.5 |
| 791 |
05-Nov-21 |
4,500.00 |
4 |
4 |
4 |
| 792 |
04-Nov-21 |
13,000.00 |
4.25 |
3.5 |
3.67 |
| 793 |
02-Nov-21 |
500.00 |
4.3 |
4.3 |
4.3 |
| 794 |
01-Nov-21 |
6,500.00 |
4.3 |
3.5 |
4.05 |
| 795 |
29-Oct-21 |
4,000.00 |
4 |
4 |
4 |
| 796 |
28-Oct-21 |
10,000.00 |
4 |
3.75 |
3.88 |
| 797 |
26-Oct-21 |
9,000.00 |
4 |
3.75 |
3.78 |
| 798 |
25-Oct-21 |
3,000.00 |
4 |
4 |
4 |
| 799 |
22-Oct-21 |
500.00 |
4 |
4 |
4 |
| 800 |
21-Oct-21 |
2,000.00 |
4.25 |
4 |
4.13 |
| 801 |
20-Oct-21 |
2,000.00 |
4.5 |
4.5 |
4.5 |
| 802 |
15-Oct-21 |
10,000.00 |
3.8 |
3.8 |
3.8 |
| 803 |
13-Oct-21 |
20,000.00 |
3.9 |
3.9 |
3.9 |
| 804 |
12-Oct-21 |
2,000.00 |
4 |
4 |
4 |
| 805 |
08-Oct-21 |
10,800.00 |
3.5 |
3.5 |
3.5 |
| 806 |
07-Oct-21 |
22,000.00 |
4 |
3.5 |
3.57 |
| 807 |
06-Oct-21 |
10,000.00 |
3.5 |
3.5 |
3.5 |
| 808 |
05-Oct-21 |
7,000.00 |
3.5 |
3.5 |
3.5 |
| 809 |
30-Sep-21 |
11,500.00 |
3.75 |
3.5 |
3.55 |
| 810 |
29-Sep-21 |
36,000.00 |
4 |
3.5 |
3.53 |
| 811 |
28-Sep-21 |
18,000.00 |
3.65 |
3.5 |
3.54 |
| 812 |
27-Sep-21 |
17,000.00 |
3.7 |
3.5 |
3.59 |
| 813 |
23-Sep-21 |
10,000.00 |
3.8 |
3.5 |
3.53 |
| 814 |
22-Sep-21 |
17,000.00 |
4 |
3.5 |
3.62 |
| 815 |
21-Sep-21 |
5,000.00 |
3.5 |
3.5 |
3.5 |
| 816 |
20-Sep-21 |
21,200.00 |
5.5 |
3.5 |
3.99 |
| 817 |
17-Sep-21 |
2,000.00 |
4 |
4 |
4 |
| 818 |
16-Sep-21 |
6,000.00 |
3.5 |
3.5 |
3.5 |
| 819 |
14-Sep-21 |
15,500.00 |
4 |
3.5 |
3.78 |
| 820 |
13-Sep-21 |
1,500.00 |
3.5 |
3.5 |
3.5 |
| 821 |
09-Sep-21 |
19,000.00 |
4 |
3.2 |
3.38 |
| 822 |
08-Sep-21 |
27,000.00 |
4 |
3.5 |
3.75 |
| 823 |
07-Sep-21 |
24,500.00 |
4 |
3.5 |
3.55 |
| 824 |
06-Sep-21 |
10,500.00 |
4 |
3.65 |
3.67 |
| 825 |
03-Sep-21 |
500.00 |
4 |
4 |
4 |
| 826 |
02-Sep-21 |
10,000.00 |
5.5 |
3.5 |
4.1 |
| 827 |
01-Sep-21 |
2,000.00 |
3.5 |
3.5 |
3.5 |
| 828 |
31-Aug-21 |
29,000.00 |
4.5 |
3.5 |
3.88 |
| 829 |
30-Aug-21 |
14,000.00 |
4 |
3.75 |
3.79 |
| 830 |
26-Aug-21 |
8,000.00 |
4 |
3.75 |
3.84 |
| 831 |
25-Aug-21 |
4,000.00 |
4 |
3.9 |
3.98 |
| 832 |
24-Aug-21 |
5,500.00 |
4 |
3.9 |
3.98 |
| 833 |
23-Aug-21 |
5,500.00 |
4 |
3.75 |
3.91 |
| 834 |
20-Aug-21 |
2,000.00 |
3.75 |
3.75 |
3.75 |
| 835 |
19-Aug-21 |
1,000.00 |
3.75 |
3.75 |
3.75 |
| 836 |
18-Aug-21 |
1,000.00 |
3.75 |
3.75 |
3.75 |
| 837 |
17-Aug-21 |
1,200.00 |
3.75 |
3.75 |
3.75 |
| 838 |
11-Aug-21 |
4,000.00 |
4 |
4 |
4 |
| 839 |
10-Aug-21 |
4,000.00 |
4 |
4 |
4 |
| 840 |
02-Aug-21 |
7,000.00 |
3.85 |
3.85 |
3.85 |
| 841 |
30-Jul-21 |
4,000.00 |
4.5 |
3.9 |
4.2 |
| 842 |
16-Jul-21 |
3,000.00 |
4 |
4 |
4 |
| 843 |
14-Jul-21 |
500.00 |
4 |
4 |
4 |
| 844 |
08-Jul-21 |
2,500.00 |
4 |
4 |
4 |
| 845 |
06-Jul-21 |
4,000.00 |
4 |
4 |
4 |
| 846 |
05-Jul-21 |
2,000.00 |
4 |
4 |
4 |
| 847 |
23-Jun-21 |
2,900.00 |
4 |
4 |
4 |
| 848 |
18-Jun-21 |
2,000.00 |
4 |
4 |
4 |
| 849 |
17-Jun-21 |
3,100.00 |
4.5 |
4 |
4.32 |
| 850 |
14-Jun-21 |
2,000.00 |
4 |
4 |
4 |
| 851 |
11-Jun-21 |
10,000.00 |
3.8 |
3.8 |
3.8 |
| 852 |
09-Jun-21 |
6,000.00 |
4 |
3.5 |
3.67 |
| 853 |
08-Jun-21 |
4,000.00 |
3.75 |
3.75 |
3.75 |
| 854 |
07-Jun-21 |
3,000.00 |
4 |
4 |
4 |
| 855 |
04-Jun-21 |
1,500.00 |
4 |
4 |
4 |
| 856 |
02-Jun-21 |
2,000.00 |
4 |
4 |
4 |
| 857 |
01-Jun-21 |
1,300.00 |
4 |
4 |
4 |
| 858 |
31-May-21 |
2,500.00 |
4.5 |
3.8 |
4.22 |
| 859 |
28-May-21 |
1,000.00 |
3.8 |
3.8 |
3.8 |
| 860 |
26-May-21 |
2,500.00 |
4 |
3.8 |
3.84 |
| 861 |
20-May-21 |
5,000.00 |
4 |
4 |
4 |
| 862 |
19-May-21 |
8,000.00 |
4 |
4 |
4 |
| 863 |
11-May-21 |
20,000.00 |
4 |
3.75 |
3.88 |
| 864 |
05-May-21 |
1,000.00 |
4 |
4 |
4 |
| 865 |
04-May-21 |
1,000.00 |
4 |
4 |
4 |
| 866 |
03-May-21 |
19,000.00 |
4 |
3 |
3.21 |
| 867 |
30-Apr-21 |
20,000.00 |
3.5 |
3.5 |
3.5 |
| 868 |
29-Apr-21 |
3,000.00 |
4 |
4 |
4 |
| 869 |
27-Apr-21 |
1,000.00 |
4 |
4 |
4 |
| 870 |
22-Apr-21 |
1,000.00 |
4 |
4 |
4 |
| 871 |
21-Apr-21 |
6,000.00 |
4 |
4 |
4 |
| 872 |
20-Apr-21 |
1,800.00 |
4 |
3.5 |
3.92 |
| 873 |
19-Apr-21 |
1,500.00 |
4 |
4 |
4 |
| 874 |
16-Apr-21 |
2,000.00 |
3.9 |
3.9 |
3.9 |
| 875 |
13-Apr-21 |
4,500.00 |
4 |
3.5 |
3.78 |
| 876 |
12-Apr-21 |
2,000.00 |
3.8 |
3.8 |
3.8 |
| 877 |
09-Apr-21 |
7,000.00 |
4 |
3.5 |
3.64 |
| 878 |
31-Mar-21 |
3,500.00 |
4 |
4 |
4 |
| 879 |
30-Mar-21 |
1,000.00 |
4 |
4 |
4 |
| 880 |
29-Mar-21 |
5,000.00 |
4 |
3.8 |
3.88 |
| 881 |
23-Mar-21 |
10,000.00 |
3.8 |
3.5 |
3.65 |
| 882 |
16-Mar-21 |
10,000.00 |
2.5 |
2.5 |
2.5 |
| 883 |
15-Mar-21 |
52,900.00 |
4 |
3.75 |
3.97 |
| 884 |
12-Mar-21 |
15,900.00 |
4 |
4 |
4 |
| 885 |
11-Mar-21 |
30,000.00 |
3.5 |
3.5 |
3.5 |
| 886 |
10-Mar-21 |
6,500.00 |
4.5 |
3.5 |
3.69 |
| 887 |
04-Mar-21 |
1,000.00 |
5.5 |
5.5 |
5.5 |
| 888 |
03-Mar-21 |
1,500.00 |
4 |
3.7 |
3.8 |
| 889 |
02-Mar-21 |
23,000.00 |
4.5 |
3.5 |
3.63 |
| 890 |
01-Mar-21 |
16,000.00 |
3.5 |
3.5 |
3.5 |
| 891 |
26-Feb-21 |
1,000.00 |
4.5 |
4.5 |
4.5 |
| 892 |
25-Feb-21 |
2,900.00 |
4 |
3.5 |
3.84 |
| 893 |
22-Feb-21 |
15,000.00 |
3.5 |
3.5 |
3.5 |
| 894 |
18-Feb-21 |
20,000.00 |
3.5 |
3.5 |
3.5 |
| 895 |
16-Feb-21 |
20,300.00 |
4 |
4 |
4 |
| 896 |
15-Feb-21 |
3,000.00 |
4 |
4 |
4 |
| 897 |
12-Feb-21 |
15,000.00 |
4 |
3.5 |
3.73 |
| 898 |
11-Feb-21 |
3,000.00 |
4.5 |
4.5 |
4.5 |
| 899 |
09-Feb-21 |
900.00 |
4.5 |
4.5 |
4.5 |
| 900 |
05-Feb-21 |
2,500.00 |
4 |
3 |
3.6 |
| 901 |
04-Feb-21 |
500.00 |
4 |
4 |
4 |
| 902 |
03-Feb-21 |
1,000.00 |
4.5 |
4.5 |
4.5 |
| 903 |
02-Feb-21 |
11,500.00 |
4 |
4 |
4 |
| 904 |
01-Feb-21 |
12,300.00 |
4 |
3.67 |
3.99 |
| 905 |
28-Jan-21 |
30,000.00 |
4 |
3.5 |
3.67 |
| 906 |
27-Jan-21 |
30,000.00 |
4 |
4 |
4 |
| 907 |
26-Jan-21 |
10,000.00 |
4 |
4 |
4 |
| 908 |
25-Jan-21 |
32,000.00 |
4 |
3.5 |
3.67 |
| 909 |
22-Jan-21 |
40,000.00 |
4 |
3.5 |
3.68 |
| 910 |
21-Jan-21 |
20,000.00 |
4 |
4 |
4 |
| 911 |
20-Jan-21 |
92,000.00 |
4.5 |
3.5 |
3.85 |
| 912 |
19-Jan-21 |
118,000.00 |
4.5 |
3.5 |
3.76 |
| 913 |
18-Jan-21 |
50,000.00 |
4.5 |
3.5 |
3.79 |
| 914 |
15-Jan-21 |
15,000.00 |
4.5 |
3.5 |
3.95 |
| 915 |
14-Jan-21 |
62,500.00 |
4 |
3.5 |
3.55 |
| 916 |
13-Jan-21 |
56,500.00 |
4.5 |
3.5 |
3.57 |
| 917 |
08-Jan-21 |
15,000.00 |
3.7 |
3.7 |
3.7 |
| 918 |
07-Jan-21 |
60,500.00 |
4 |
3.5 |
3.55 |
| 919 |
06-Jan-21 |
57,000.00 |
4.5 |
3.5 |
3.56 |
| 920 |
05-Jan-21 |
66,000.00 |
4.5 |
3.5 |
3.6 |
| 921 |
04-Jan-21 |
46,000.00 |
4 |
3.5 |
3.69 |
| 922 |
31-Dec-20 |
11,000.00 |
4 |
3.5 |
3.73 |
| 923 |
30-Dec-20 |
40,000.00 |
4 |
3 |
3.65 |
| 924 |
29-Dec-20 |
6,000.00 |
3.8 |
3.8 |
3.8 |
| 925 |
28-Dec-20 |
6,000.00 |
3.8 |
3.8 |
3.8 |
| 926 |
24-Dec-20 |
21,000.00 |
4.3 |
3.8 |
4.18 |
| 927 |
23-Dec-20 |
7,000.00 |
3.7 |
3.5 |
3.56 |
| 928 |
22-Dec-20 |
11,000.00 |
4 |
3.5 |
3.68 |
| 929 |
21-Dec-20 |
45,200.00 |
4 |
3.5 |
3.64 |
| 930 |
18-Dec-20 |
26,000.00 |
3.5 |
3.5 |
3.5 |
| 931 |
17-Dec-20 |
5,000.00 |
4 |
4 |
4 |
| 932 |
16-Dec-20 |
1,000.00 |
4 |
4 |
4 |
| 933 |
15-Dec-20 |
2,000.00 |
4 |
4 |
4 |
| 934 |
14-Dec-20 |
3,300.00 |
4.5 |
4 |
4.3 |
| 935 |
11-Dec-20 |
12,000.00 |
4.5 |
3.5 |
3.67 |
| 936 |
07-Dec-20 |
2,000.00 |
4 |
4 |
4 |
| 937 |
04-Dec-20 |
3,000.00 |
3 |
3 |
3 |
| 938 |
01-Dec-20 |
10,000.00 |
3.5 |
3.5 |
3.5 |
| 939 |
25-Nov-20 |
1,000.00 |
3.85 |
3.85 |
3.85 |
| 940 |
24-Nov-20 |
5,000.00 |
4 |
3.85 |
3.97 |
| 941 |
23-Nov-20 |
2,000.00 |
4 |
3.85 |
3.93 |
| 942 |
20-Nov-20 |
4,000.00 |
3.7 |
3.5 |
3.6 |
| 943 |
19-Nov-20 |
16,000.00 |
3.85 |
3.5 |
3.52 |
| 944 |
17-Nov-20 |
9,300.00 |
3.8 |
3.5 |
3.54 |
| 945 |
16-Nov-20 |
17,500.00 |
3.8 |
3.5 |
3.71 |
| 946 |
13-Nov-20 |
30,000.00 |
3.85 |
3.5 |
3.56 |
| 947 |
12-Nov-20 |
16,000.00 |
3.9 |
3.5 |
3.73 |
| 948 |
11-Nov-20 |
13,000.00 |
3.5 |
3.5 |
3.5 |
| 949 |
10-Nov-20 |
12,000.00 |
4 |
3 |
3.17 |
| 950 |
09-Nov-20 |
63,000.00 |
3.9 |
3 |
3.53 |
| 951 |
06-Nov-20 |
10,000.00 |
3 |
3 |
3 |
| 952 |
05-Nov-20 |
40,500.00 |
3.8 |
3.5 |
3.7 |
| 953 |
04-Nov-20 |
13,000.00 |
4 |
3.5 |
3.54 |
| 954 |
03-Nov-20 |
12,000.00 |
4 |
3.5 |
3.62 |
| 955 |
02-Nov-20 |
32,000.00 |
4 |
3.5 |
3.55 |
| 956 |
30-Oct-20 |
6,500.00 |
4 |
3.5 |
3.77 |
| 957 |
27-Oct-20 |
10,000.00 |
3.5 |
3.5 |
3.5 |
| 958 |
26-Oct-20 |
13,900.00 |
4 |
3.5 |
3.88 |
| 959 |
23-Oct-20 |
11,500.00 |
4 |
3.5 |
3.93 |
| 960 |
22-Oct-20 |
10,300.00 |
4 |
3.5 |
3.93 |
| 961 |
21-Oct-20 |
23,800.00 |
4 |
3.5 |
3.79 |
| 962 |
20-Oct-20 |
20,500.00 |
4 |
3 |
3.59 |
| 963 |
19-Oct-20 |
39,000.00 |
4 |
3.5 |
3.79 |
| 964 |
16-Oct-20 |
10,000.00 |
4 |
3.75 |
3.88 |
| 965 |
15-Oct-20 |
2,000.00 |
4 |
4 |
4 |
| 966 |
12-Oct-20 |
7,000.00 |
4 |
4 |
4 |
| 967 |
09-Oct-20 |
24,000.00 |
4 |
4 |
4 |
| 968 |
08-Oct-20 |
17,500.00 |
5 |
4 |
4.71 |
| 969 |
07-Oct-20 |
10,500.00 |
4.5 |
3.75 |
4.18 |
| 970 |
06-Oct-20 |
2,500.00 |
4.25 |
4 |
4.2 |
| 971 |
05-Oct-20 |
7,500.00 |
4.25 |
3.5 |
3.75 |
| 972 |
02-Oct-20 |
10,500.00 |
5 |
3.5 |
3.98 |
| 973 |
30-Sep-20 |
18,400.00 |
4 |
3.5 |
3.72 |
| 974 |
29-Sep-20 |
22,000.00 |
4.25 |
3.5 |
3.68 |
| 975 |
28-Sep-20 |
4,000.00 |
4 |
4 |
4 |
| 976 |
24-Sep-20 |
11,000.00 |
4 |
3.5 |
3.73 |
| 977 |
23-Sep-20 |
1,000.00 |
3.5 |
3.5 |
3.5 |
| 978 |
22-Sep-20 |
6,000.00 |
3.5 |
3.45 |
3.46 |
| 979 |
21-Sep-20 |
16,000.00 |
4 |
3.45 |
3.8 |
| 980 |
18-Sep-20 |
11,000.00 |
3.5 |
3 |
3.45 |
| 981 |
17-Sep-20 |
3,500.00 |
4 |
3 |
3.43 |
| 982 |
16-Sep-20 |
21,500.00 |
4 |
3.5 |
3.53 |
| 983 |
15-Sep-20 |
10,000.00 |
3.5 |
3.5 |
3.5 |
| 984 |
14-Sep-20 |
4,000.00 |
3.5 |
3.5 |
3.5 |
| 985 |
11-Sep-20 |
11,000.00 |
3.5 |
3 |
3.05 |
| 986 |
10-Sep-20 |
10,000.00 |
3.25 |
3.25 |
3.25 |
| 987 |
09-Sep-20 |
12,000.00 |
3.5 |
3.5 |
3.5 |
| 988 |
07-Sep-20 |
3,000.00 |
3.5 |
3.5 |
3.5 |
| 989 |
04-Sep-20 |
8,000.00 |
4.25 |
3 |
3.44 |
| 990 |
02-Sep-20 |
5,000.00 |
3 |
3 |
3 |
| 991 |
28-Aug-20 |
2,000.00 |
3.25 |
3.25 |
3.25 |
| 992 |
27-Aug-20 |
26,300.00 |
4.75 |
3 |
3.04 |
| 993 |
26-Aug-20 |
30,000.00 |
3.25 |
3 |
3.04 |
| 994 |
25-Aug-20 |
40,000.00 |
3 |
3 |
3 |
| 995 |
24-Aug-20 |
40,300.00 |
4.75 |
3 |
3.01 |
| 996 |
21-Aug-20 |
1,000.00 |
3 |
3 |
3 |
| 997 |
20-Aug-20 |
42,300.00 |
4.85 |
3 |
3.1 |
| 998 |
19-Aug-20 |
49,800.00 |
5 |
3 |
3.29 |
| 999 |
18-Aug-20 |
40,300.00 |
4.75 |
3 |
3.01 |
| 1000 |
17-Aug-20 |
20,300.00 |
4.75 |
3 |
3.03 |
| 1001 |
14-Aug-20 |
12,500.00 |
5 |
3 |
3.15 |
| 1002 |
13-Aug-20 |
45,000.00 |
5 |
3 |
3.22 |
| 1003 |
12-Aug-20 |
56,500.00 |
4.5 |
3 |
3.02 |
| 1004 |
11-Aug-20 |
30,000.00 |
4 |
3 |
3.05 |
| 1005 |
10-Aug-20 |
25,500.00 |
4 |
3 |
3.04 |
| 1006 |
07-Aug-20 |
16,000.00 |
3.7 |
3 |
3.13 |
| 1007 |
06-Aug-20 |
23,000.00 |
3.7 |
3 |
3.04 |
| 1008 |
05-Aug-20 |
22,500.00 |
3.85 |
3 |
3.05 |
| 1009 |
04-Aug-20 |
28,600.00 |
3.7 |
3 |
3.14 |
| 1010 |
03-Aug-20 |
1,700.00 |
3.8 |
3.5 |
3.62 |
| 1011 |
29-Jul-20 |
20,000.00 |
3 |
3 |
3 |
| 1012 |
28-Jul-20 |
20,000.00 |
3 |
3 |
3 |
| 1013 |
27-Jul-20 |
30,000.00 |
3 |
3 |
3 |
| 1014 |
23-Jul-20 |
21,000.00 |
3.5 |
3 |
3.02 |
| 1015 |
22-Jul-20 |
22,000.00 |
3.5 |
3 |
3.02 |
| 1016 |
21-Jul-20 |
25,000.00 |
3 |
3 |
3 |
| 1017 |
20-Jul-20 |
50,000.00 |
3 |
3 |
3 |
| 1018 |
17-Jul-20 |
38,000.00 |
3 |
3 |
3 |
| 1019 |
16-Jul-20 |
42,500.00 |
3.75 |
3 |
3.04 |
| 1020 |
15-Jul-20 |
25,000.00 |
4.5 |
3 |
3.24 |
| 1021 |
14-Jul-20 |
7,700.00 |
5 |
4 |
4.21 |
| 1022 |
13-Jul-20 |
9,700.00 |
4.5 |
4 |
4.14 |
| 1023 |
09-Jul-20 |
2,000.00 |
4.5 |
4.5 |
4.5 |
| 1024 |
08-Jul-20 |
16,380.00 |
5.5 |
4 |
4.18 |
| 1025 |
02-Jul-20 |
5,000.00 |
4 |
4 |
4 |
| 1026 |
25-Jun-20 |
2,000.00 |
5.5 |
4.5 |
5.25 |
| 1027 |
22-Jun-20 |
500.00 |
4 |
4 |
4 |
| 1028 |
19-Jun-20 |
11,000.00 |
4 |
4 |
4 |
| 1029 |
18-Jun-20 |
400.00 |
4 |
4 |
4 |
| 1030 |
12-Jun-20 |
4,000.00 |
4 |
4 |
4 |
| 1031 |
09-Jun-20 |
3,000.00 |
4 |
4 |
4 |
| 1032 |
08-Jun-20 |
3,000.00 |
4 |
4 |
4 |
| 1033 |
05-Jun-20 |
3,000.00 |
4.25 |
4.25 |
4.25 |
| 1034 |
03-Jun-20 |
20,500.00 |
5.6 |
4.5 |
4.53 |
| 1035 |
02-Jun-20 |
20,500.00 |
5.6 |
4.5 |
4.53 |
| 1036 |
01-Jun-20 |
11,000.00 |
5.5 |
4 |
4.11 |
| 1037 |
29-May-20 |
700.00 |
5 |
5 |
5 |
| 1038 |
28-May-20 |
29,000.00 |
5 |
4 |
4.16 |
| 1039 |
26-May-20 |
500.00 |
5 |
5 |
5 |
| 1040 |
22-May-20 |
38,000.00 |
4 |
4 |
4 |
| 1041 |
21-May-20 |
24,000.00 |
5.75 |
4 |
4.14 |
| 1042 |
20-May-20 |
4,500.00 |
5 |
5 |
5 |
| 1043 |
19-May-20 |
4,500.00 |
5 |
5 |
5 |
| 1044 |
15-May-20 |
7,500.00 |
4.5 |
4 |
4.33 |
| 1045 |
13-May-20 |
47,000.00 |
4 |
4 |
4 |
| 1046 |
12-May-20 |
50,000.00 |
4.5 |
4 |
4.05 |
| 1047 |
11-May-20 |
58,000.00 |
4.5 |
4 |
4.09 |
| 1048 |
08-May-20 |
53,000.00 |
4.5 |
4 |
4.14 |
| 1049 |
07-May-20 |
22,500.00 |
4.5 |
4 |
4.14 |
| 1050 |
06-May-20 |
2,000.00 |
5 |
5 |
5 |
| 1051 |
05-May-20 |
19,500.00 |
5 |
4.8 |
4.85 |
| 1052 |
04-May-20 |
15,200.00 |
5 |
4.8 |
4.85 |
| 1053 |
28-Apr-20 |
2,000.00 |
4.8 |
4.8 |
4.8 |
| 1054 |
27-Apr-20 |
500.00 |
4.85 |
4.85 |
4.85 |
| 1055 |
23-Apr-20 |
20,000.00 |
4.9 |
4 |
4.65 |
| 1056 |
22-Apr-20 |
9,500.00 |
5 |
4 |
4.8 |
| 1057 |
21-Apr-20 |
10,000.00 |
5.5 |
4.5 |
5 |
| 1058 |
20-Apr-20 |
13,000.00 |
5 |
4.5 |
4.62 |
| 1059 |
16-Apr-20 |
2,600.00 |
5 |
5 |
5 |
| 1060 |
14-Apr-20 |
6,600.00 |
5 |
4.5 |
4.7 |
| 1061 |
09-Apr-20 |
1,000.00 |
4.25 |
4.25 |
4.25 |
| 1062 |
08-Apr-20 |
10,000.00 |
5.5 |
4.5 |
4.7 |
| 1063 |
03-Apr-20 |
2,000.00 |
5 |
5 |
5 |
| 1064 |
02-Apr-20 |
17,600.00 |
5 |
4.5 |
4.87 |
| 1065 |
01-Apr-20 |
23,600.00 |
5 |
5 |
5 |
| 1066 |
31-Mar-20 |
25,800.00 |
5 |
4.5 |
4.78 |
| 1067 |
30-Mar-20 |
3,000.00 |
5 |
4 |
4.67 |
| 1068 |
27-Mar-20 |
9,000.00 |
4.5 |
4.5 |
4.5 |
| 1069 |
26-Mar-20 |
17,000.00 |
4.5 |
4.2 |
4.24 |
| 1070 |
25-Mar-20 |
11,500.00 |
6 |
4.5 |
4.83 |
| 1071 |
23-Mar-20 |
21,000.00 |
4.5 |
4.2 |
4.29 |
| 1072 |
20-Mar-20 |
24,000.00 |
4.5 |
4.2 |
4.25 |
| 1073 |
19-Mar-20 |
15,000.00 |
4.5 |
4.3 |
4.37 |
| 1074 |
18-Mar-20 |
26,000.00 |
4.5 |
4.25 |
4.38 |
| 1075 |
17-Mar-20 |
19,000.00 |
4.75 |
4.25 |
4.49 |
| 1076 |
16-Mar-20 |
18,400.00 |
4.75 |
4.25 |
4.4 |
| 1077 |
13-Mar-20 |
16,000.00 |
5 |
4.2 |
4.49 |
| 1078 |
12-Mar-20 |
29,000.00 |
4.5 |
4.25 |
4.49 |
| 1079 |
11-Mar-20 |
13,500.00 |
5 |
4 |
4.51 |
| 1080 |
10-Mar-20 |
12,000.00 |
5 |
4.8 |
4.97 |
| 1081 |
09-Mar-20 |
12,000.00 |
4.5 |
4 |
4.29 |
| 1082 |
06-Mar-20 |
22,000.00 |
4.5 |
3.5 |
3.86 |
| 1083 |
05-Mar-20 |
15,000.00 |
4.5 |
3.8 |
4.03 |
| 1084 |
04-Mar-20 |
29,700.00 |
5.5 |
4.3 |
4.47 |
| 1085 |
03-Mar-20 |
12,400.00 |
4.7 |
4 |
4.18 |
| 1086 |
02-Mar-20 |
11,500.00 |
4.5 |
4 |
4.39 |
| 1087 |
28-Feb-20 |
10,000.00 |
4.5 |
3.8 |
4.15 |
| 1088 |
27-Feb-20 |
7,500.00 |
4 |
3.8 |
3.87 |
| 1089 |
26-Feb-20 |
19,500.00 |
5 |
4 |
4.36 |
| 1090 |
25-Feb-20 |
8,500.00 |
4 |
4 |
4 |
| 1091 |
24-Feb-20 |
14,000.00 |
5 |
4 |
4.04 |
| 1092 |
21-Feb-20 |
10,000.00 |
3.8 |
3.8 |
3.8 |
| 1093 |
20-Feb-20 |
20,000.00 |
4.25 |
4 |
4.01 |
| 1094 |
19-Feb-20 |
8,000.00 |
4 |
4 |
4 |
| 1095 |
18-Feb-20 |
17,000.00 |
4 |
4 |
4 |
| 1096 |
17-Feb-20 |
15,500.00 |
4.9 |
4 |
4.03 |
| 1097 |
14-Feb-20 |
5,000.00 |
4 |
4 |
4 |
| 1098 |
12-Feb-20 |
10,000.00 |
4 |
4 |
4 |
| 1099 |
11-Feb-20 |
44,000.00 |
4.25 |
4 |
4.06 |
| 1100 |
10-Feb-20 |
35,000.00 |
4.25 |
4 |
4.07 |
| 1101 |
07-Feb-20 |
23,000.00 |
4.25 |
4 |
4.01 |
| 1102 |
06-Feb-20 |
20,000.00 |
4 |
3.5 |
3.55 |
| 1103 |
05-Feb-20 |
20,000.00 |
4 |
3.5 |
3.55 |
| 1104 |
04-Feb-20 |
40,000.00 |
4.15 |
3.5 |
3.98 |
| 1105 |
03-Feb-20 |
39,000.00 |
4.5 |
4 |
4.1 |
| 1106 |
31-Jan-20 |
7,000.00 |
5 |
4 |
4.29 |
| 1107 |
30-Jan-20 |
17,000.00 |
4 |
4 |
4 |
| 1108 |
29-Jan-20 |
7,000.00 |
4 |
4 |
4 |
| 1109 |
28-Jan-20 |
12,000.00 |
4.5 |
4 |
4.08 |
| 1110 |
27-Jan-20 |
2,000.00 |
5 |
5 |
5 |
| 1111 |
23-Jan-20 |
10,000.00 |
3.5 |
3.5 |
3.5 |
| 1112 |
22-Jan-20 |
12,000.00 |
4.25 |
4 |
4.21 |
| 1113 |
21-Jan-20 |
32,000.00 |
4 |
3 |
3.38 |
| 1114 |
20-Jan-20 |
54,000.00 |
4 |
3 |
3.48 |
| 1115 |
17-Jan-20 |
8,000.00 |
4 |
3 |
3.75 |
| 1116 |
16-Jan-20 |
2,000.00 |
4 |
4 |
4 |
| 1117 |
15-Jan-20 |
5,000.00 |
3.5 |
3.5 |
3.5 |
| 1118 |
14-Jan-20 |
5,000.00 |
4 |
4 |
4 |
| 1119 |
13-Jan-20 |
6,000.00 |
5 |
4 |
4.17 |
| 1120 |
10-Jan-20 |
3,000.00 |
5 |
4.5 |
4.75 |
| 1121 |
09-Jan-20 |
30,000.00 |
4.5 |
4.2 |
4.36 |
| 1122 |
08-Jan-20 |
53,500.00 |
5.3 |
3.5 |
4.28 |
| 1123 |
07-Jan-20 |
45,500.00 |
5.25 |
3.5 |
3.94 |
| 1124 |
06-Jan-20 |
44,200.00 |
5.25 |
3.5 |
4.15 |
| 1125 |
03-Jan-20 |
6,000.00 |
5.5 |
5 |
5.42 |
| 1126 |
02-Jan-20 |
37,300.00 |
6 |
3 |
3.79 |
| 1127 |
31-Dec-19 |
20,000.00 |
4 |
4 |
4 |
| 1128 |
30-Dec-19 |
58,000.00 |
5 |
3 |
3.42 |
| 1129 |
24-Dec-19 |
20,000.00 |
3 |
3 |
3 |
| 1130 |
23-Dec-19 |
61,000.00 |
4.5 |
3 |
3.44 |
| 1131 |
20-Dec-19 |
1,000.00 |
4 |
4 |
4 |
| 1132 |
19-Dec-19 |
29,000.00 |
3 |
3 |
3 |
| 1133 |
18-Dec-19 |
10,000.00 |
3 |
3 |
3 |
| 1134 |
17-Dec-19 |
22,500.00 |
5 |
3 |
3.57 |
| 1135 |
16-Dec-19 |
23,500.00 |
5.5 |
3.5 |
3.76 |
| 1136 |
13-Dec-19 |
500.00 |
5.5 |
5.5 |
5.5 |
| 1137 |
12-Dec-19 |
5,000.00 |
3.5 |
3.5 |
3.5 |
| 1138 |
11-Dec-19 |
12,000.00 |
5 |
4.5 |
4.67 |
| 1139 |
10-Dec-19 |
6,300.00 |
6 |
4.5 |
4.61 |
| 1140 |
06-Dec-19 |
1,000.00 |
4.75 |
4.75 |
4.75 |
| 1141 |
05-Dec-19 |
13,400.00 |
5.25 |
4.5 |
4.63 |
| 1142 |
04-Dec-19 |
12,400.00 |
5 |
4.5 |
4.52 |
| 1143 |
03-Dec-19 |
12,900.00 |
5 |
4.5 |
4.57 |
| 1144 |
02-Dec-19 |
15,500.00 |
5 |
4.5 |
4.52 |
| 1145 |
29-Nov-19 |
14,000.00 |
5.5 |
4.5 |
4.64 |
| 1146 |
28-Nov-19 |
2,900.00 |
5.5 |
5 |
5.34 |
| 1147 |
27-Nov-19 |
3,000.00 |
5 |
4 |
4.33 |
| 1148 |
26-Nov-19 |
7,600.00 |
5 |
4 |
4.41 |
| 1149 |
25-Nov-19 |
10,000.00 |
4 |
4 |
4 |
| 1150 |
22-Nov-19 |
10,000.00 |
5.5 |
4 |
4.3 |
| 1151 |
21-Nov-19 |
26,000.00 |
5.5 |
4 |
4.32 |
| 1152 |
20-Nov-19 |
13,200.00 |
6 |
4.5 |
4.81 |
| 1153 |
19-Nov-19 |
18,000.00 |
6 |
4.5 |
4.86 |
| 1154 |
18-Nov-19 |
19,000.00 |
6 |
4 |
4.89 |
| 1155 |
14-Nov-19 |
18,500.00 |
6 |
4.5 |
4.97 |
| 1156 |
13-Nov-19 |
12,000.00 |
5.5 |
4.5 |
4.83 |
| 1157 |
12-Nov-19 |
5,500.00 |
6 |
4.5 |
5.25 |
| 1158 |
11-Nov-19 |
4,400.00 |
6 |
5 |
5.23 |
| 1159 |
08-Nov-19 |
3,000.00 |
5.5 |
5 |
5.25 |
| 1160 |
07-Nov-19 |
13,300.00 |
6 |
4 |
4.46 |
| 1161 |
06-Nov-19 |
10,300.00 |
6 |
4.5 |
4.75 |
| 1162 |
05-Nov-19 |
8,650.00 |
6 |
5 |
5.15 |
| 1163 |
04-Nov-19 |
13,650.00 |
6 |
4 |
4.58 |
| 1164 |
01-Nov-19 |
2,000.00 |
5 |
5 |
5 |
| 1165 |
31-Oct-19 |
15,400.00 |
5.5 |
5 |
5.01 |
| 1166 |
30-Oct-19 |
700.00 |
5.5 |
5 |
5.14 |
| 1167 |
25-Oct-19 |
9,000.00 |
5.5 |
3.75 |
4.31 |
| 1168 |
24-Oct-19 |
14,200.00 |
5 |
3.75 |
3.93 |
| 1169 |
23-Oct-19 |
31,000.00 |
4.5 |
3.75 |
3.99 |
| 1170 |
22-Oct-19 |
19,400.00 |
5 |
3.75 |
4.12 |
| 1171 |
21-Oct-19 |
21,200.00 |
5.5 |
3.75 |
4.46 |
| 1172 |
18-Oct-19 |
7,000.00 |
5.5 |
5.5 |
5.5 |
| 1173 |
17-Oct-19 |
5,300.00 |
5.5 |
4 |
4.75 |
| 1174 |
16-Oct-19 |
9,200.00 |
5.5 |
3.5 |
4.08 |
| 1175 |
15-Oct-19 |
4,000.00 |
5.5 |
4 |
4.75 |
| 1176 |
11-Oct-19 |
10,500.00 |
5.5 |
4 |
4.79 |
| 1177 |
10-Oct-19 |
29,000.00 |
5.5 |
0.5 |
3.22 |
| 1178 |
09-Oct-19 |
9,500.00 |
5.5 |
4 |
4.66 |
| 1179 |
08-Oct-19 |
13,500.00 |
5.5 |
4 |
4.8 |
| 1180 |
07-Oct-19 |
4,000.00 |
5.5 |
4 |
4.75 |
| 1181 |
04-Oct-19 |
19,000.00 |
5.5 |
2 |
3.32 |
| 1182 |
03-Oct-19 |
6,000.00 |
5 |
5 |
5 |
| 1183 |
02-Oct-19 |
5,500.00 |
5.5 |
5 |
5.18 |
| 1184 |
01-Oct-19 |
12,700.00 |
5.5 |
5.25 |
5.5 |
| 1185 |
30-Sep-19 |
25,500.00 |
5.85 |
5 |
5.56 |
| 1186 |
27-Sep-19 |
20,000.00 |
5.5 |
5 |
5.2 |
| 1187 |
26-Sep-19 |
30,500.00 |
5.5 |
5 |
5.11 |
| 1188 |
25-Sep-19 |
20,000.00 |
5.8 |
4.5 |
4.92 |
| 1189 |
24-Sep-19 |
20,500.00 |
5.5 |
4.5 |
5.16 |
| 1190 |
23-Sep-19 |
12,500.00 |
5.8 |
5.5 |
5.52 |
| 1191 |
20-Sep-19 |
6,000.00 |
5.8 |
5.5 |
5.55 |
| 1192 |
19-Sep-19 |
4,000.00 |
6.5 |
6.5 |
6.5 |
| 1193 |
10-Sep-19 |
13,000.00 |
5.5 |
4.5 |
5.15 |
| 1194 |
09-Sep-19 |
16,000.00 |
5.5 |
4 |
4.95 |
| 1195 |
06-Sep-19 |
17,650.00 |
5.5 |
4 |
5.1 |
| 1196 |
05-Sep-19 |
13,300.00 |
5.5 |
5 |
5.1 |
| 1197 |
04-Sep-19 |
5,300.00 |
5.5 |
5.5 |
5.5 |
| 1198 |
03-Sep-19 |
7,300.00 |
5.5 |
5 |
5.36 |
| 1199 |
02-Sep-19 |
9,400.00 |
5.5 |
4.8 |
5.36 |
| 1200 |
30-Aug-19 |
12,000.00 |
5.5 |
5 |
5.4 |
| 1201 |
29-Aug-19 |
24,000.00 |
5.5 |
5 |
5.21 |
| 1202 |
28-Aug-19 |
18,500.00 |
5.5 |
4.5 |
4.88 |
| 1203 |
27-Aug-19 |
13,100.00 |
5.5 |
4 |
5.06 |
| 1204 |
26-Aug-19 |
10,500.00 |
5.5 |
5 |
5.17 |
| 1205 |
23-Aug-19 |
3,000.00 |
5.5 |
5.25 |
5.33 |
| 1206 |
22-Aug-19 |
7,500.00 |
5.5 |
5 |
5.17 |
| 1207 |
21-Aug-19 |
36,000.00 |
5.5 |
4.5 |
4.87 |
| 1208 |
20-Aug-19 |
29,500.00 |
5.5 |
4.5 |
4.81 |
| 1209 |
19-Aug-19 |
37,500.00 |
5.5 |
4.5 |
4.63 |
| 1210 |
16-Aug-19 |
63,500.00 |
5.5 |
4.5 |
4.56 |
| 1211 |
15-Aug-19 |
94,400.00 |
6 |
4.5 |
4.62 |
| 1212 |
14-Aug-19 |
53,900.00 |
5 |
4.5 |
4.52 |
| 1213 |
13-Aug-19 |
53,300.00 |
5 |
4.5 |
4.53 |
| 1214 |
09-Aug-19 |
23,500.00 |
5 |
4.5 |
4.57 |
| 1215 |
07-Aug-19 |
28,000.00 |
4.6 |
4 |
4.33 |
| 1216 |
06-Aug-19 |
31,000.00 |
4.6 |
4.5 |
4.54 |
| 1217 |
05-Aug-19 |
34,700.00 |
4.8 |
4 |
4.4 |
| 1218 |
02-Aug-19 |
26,000.00 |
4.5 |
4.5 |
4.5 |
| 1219 |
01-Aug-19 |
35,600.00 |
5 |
4 |
4.42 |
| 1220 |
31-Jul-19 |
15,200.00 |
4.5 |
4.5 |
4.5 |
| 1221 |
30-Jul-19 |
30,500.00 |
4.75 |
4.5 |
4.5 |
| 1222 |
29-Jul-19 |
22,000.00 |
5 |
4.5 |
4.55 |
| 1223 |
26-Jul-19 |
2,000.00 |
4.9 |
4.9 |
4.9 |
| 1224 |
25-Jul-19 |
2,000.00 |
4.9 |
4.9 |
4.9 |
| 1225 |
24-Jul-19 |
2,000.00 |
4.9 |
4.9 |
4.9 |
| 1226 |
23-Jul-19 |
15,000.00 |
6 |
4.5 |
4.83 |
| 1227 |
22-Jul-19 |
14,000.00 |
5 |
4.5 |
4.84 |
| 1228 |
19-Jul-19 |
13,000.00 |
5.4 |
4 |
4.41 |
| 1229 |
18-Jul-19 |
10,000.00 |
5.45 |
4 |
4.72 |
| 1230 |
17-Jul-19 |
7,000.00 |
5.5 |
4.95 |
5.34 |
| 1231 |
16-Jul-19 |
5,000.00 |
5 |
4.9 |
4.96 |
| 1232 |
15-Jul-19 |
2,000.00 |
4.9 |
4.9 |
4.9 |
| 1233 |
12-Jul-19 |
2,000.00 |
4.9 |
4.9 |
4.9 |
| 1234 |
11-Jul-19 |
24,500.00 |
5.8 |
4 |
4.91 |
| 1235 |
10-Jul-19 |
21,000.00 |
6 |
4 |
5.08 |
| 1236 |
09-Jul-19 |
15,500.00 |
6 |
5.5 |
5.6 |
| 1237 |
08-Jul-19 |
16,000.00 |
5.5 |
5 |
5.28 |
| 1238 |
05-Jul-19 |
12,320.00 |
5.5 |
5 |
5.46 |
| 1239 |
04-Jul-19 |
4,320.00 |
5.5 |
5.5 |
5.5 |
| 1240 |
03-Jul-19 |
5,000.00 |
5.5 |
5.5 |
5.5 |
| 1241 |
02-Jul-19 |
44,500.00 |
5.85 |
5.5 |
5.55 |
| 1242 |
28-Jun-19 |
1,000.00 |
6 |
6 |
6 |
| 1243 |
27-Jun-19 |
32,800.00 |
5.6 |
5.3 |
5.45 |
| 1244 |
26-Jun-19 |
42,500.00 |
6 |
5.3 |
5.51 |
| 1245 |
25-Jun-19 |
60,000.00 |
5.75 |
5.3 |
5.45 |
| 1246 |
24-Jun-19 |
62,700.00 |
6 |
5.2 |
5.47 |
| 1247 |
21-Jun-19 |
54,000.00 |
5.8 |
5.2 |
5.41 |
| 1248 |
20-Jun-19 |
59,000.00 |
5.8 |
5 |
5.45 |
| 1249 |
19-Jun-19 |
31,500.00 |
5.5 |
5 |
5.29 |
| 1250 |
18-Jun-19 |
25,000.00 |
6 |
5 |
5.3 |
| 1251 |
17-Jun-19 |
10,000.00 |
5.6 |
5 |
5.18 |
| 1252 |
14-Jun-19 |
8,000.00 |
5.5 |
5 |
5.06 |
| 1253 |
11-Jun-19 |
46,000.00 |
5.6 |
5.6 |
5.6 |
| 1254 |
07-Jun-19 |
47,000.00 |
6 |
5.5 |
5.54 |
| 1255 |
04-Jun-19 |
30,000.00 |
5.5 |
5.5 |
5.5 |
| 1256 |
03-Jun-19 |
42,500.00 |
6 |
5.5 |
5.55 |
| 1257 |
31-May-19 |
40,000.00 |
5.77 |
5.2 |
5.44 |
| 1258 |
30-May-19 |
27,500.00 |
6 |
5.2 |
5.65 |
| 1259 |
29-May-19 |
17,000.00 |
6 |
5.5 |
5.79 |
| 1260 |
28-May-19 |
37,000.00 |
6 |
5 |
5.27 |
| 1261 |
27-May-19 |
28,500.00 |
6 |
5.3 |
5.43 |
| 1262 |
24-May-19 |
63,500.00 |
6 |
5.2 |
5.45 |
| 1263 |
23-May-19 |
78,500.00 |
6.5 |
5 |
5.27 |
| 1264 |
22-May-19 |
31,500.00 |
6 |
5 |
5.3 |
| 1265 |
21-May-19 |
59,000.00 |
6 |
5 |
5.25 |
| 1266 |
20-May-19 |
43,500.00 |
6 |
5.2 |
5.53 |
| 1267 |
17-May-19 |
11,500.00 |
6 |
5.2 |
5.32 |
| 1268 |
16-May-19 |
7,000.00 |
5.7 |
5.5 |
5.64 |
| 1269 |
15-May-19 |
1,000.00 |
5.3 |
5.3 |
5.3 |
| 1270 |
14-May-19 |
2,000.00 |
5.7 |
5.7 |
5.7 |
| 1271 |
13-May-19 |
26,100.00 |
5.7 |
5 |
5.13 |
| 1272 |
10-May-19 |
57,000.00 |
6 |
5 |
5.15 |
| 1273 |
09-May-19 |
52,000.00 |
5.8 |
5 |
5.08 |
| 1274 |
08-May-19 |
37,800.00 |
5.8 |
5 |
5.13 |
| 1275 |
07-May-19 |
15,500.00 |
5.8 |
5 |
5.28 |
| 1276 |
06-May-19 |
9,500.00 |
5.8 |
5.4 |
5.53 |
| 1277 |
03-May-19 |
73,000.00 |
6 |
5 |
5.44 |
| 1278 |
02-May-19 |
91,000.00 |
6 |
5 |
5.31 |
| 1279 |
30-Apr-19 |
48,000.00 |
6 |
5 |
5.19 |
| 1280 |
29-Apr-19 |
73,500.00 |
5.7 |
5 |
5.23 |
| 1281 |
25-Apr-19 |
62,500.00 |
5.75 |
5 |
5.17 |
| 1282 |
24-Apr-19 |
64,100.00 |
5.75 |
5 |
5.16 |
| 1283 |
23-Apr-19 |
45,000.00 |
6.5 |
5 |
5.42 |
| 1284 |
18-Apr-19 |
60,000.00 |
6 |
5 |
5.45 |
| 1285 |
17-Apr-19 |
51,200.00 |
5.5 |
5 |
5.33 |
| 1286 |
16-Apr-19 |
48,550.00 |
5.5 |
4.9 |
5.27 |
| 1287 |
15-Apr-19 |
27,450.00 |
6 |
5 |
5.3 |
| 1288 |
12-Apr-19 |
9,550.00 |
6 |
5 |
5.32 |
| 1289 |
11-Apr-19 |
39,000.00 |
6 |
5 |
5.15 |
| 1290 |
10-Apr-19 |
43,300.00 |
6 |
4.9 |
5.18 |
| 1291 |
09-Apr-19 |
38,800.00 |
5.5 |
4.9 |
5.05 |
| 1292 |
08-Apr-19 |
31,500.00 |
5.5 |
4.9 |
5.12 |
| 1293 |
05-Apr-19 |
19,000.00 |
6 |
5 |
5.05 |
| 1294 |
04-Apr-19 |
38,000.00 |
5.5 |
4.75 |
5.02 |
| 1295 |
03-Apr-19 |
32,500.00 |
6 |
4.75 |
5.23 |
| 1296 |
02-Apr-19 |
37,750.00 |
6 |
4.75 |
5.54 |
| 1297 |
01-Apr-19 |
51,250.00 |
6 |
4.5 |
5.43 |
| 1298 |
29-Mar-19 |
52,100.00 |
6.5 |
4.5 |
5.29 |
| 1299 |
28-Mar-19 |
45,500.00 |
6 |
5 |
5.19 |
| 1300 |
27-Mar-19 |
47,000.00 |
5.5 |
5 |
5.08 |
| 1301 |
26-Mar-19 |
35,000.00 |
6 |
5 |
5.21 |
| 1302 |
25-Mar-19 |
26,000.00 |
6 |
5 |
5.13 |
| 1303 |
22-Mar-19 |
36,300.00 |
5.3 |
5 |
5.12 |
| 1304 |
21-Mar-19 |
51,450.00 |
6.5 |
5 |
5.34 |
| 1305 |
20-Mar-19 |
61,450.00 |
6.5 |
5 |
5.7 |
| 1306 |
19-Mar-19 |
15,650.00 |
6.5 |
4 |
5.7 |
| 1307 |
18-Mar-19 |
16,250.00 |
6.5 |
5.5 |
5.88 |
| 1308 |
15-Mar-19 |
46,250.00 |
6.5 |
4.5 |
5.48 |
| 1309 |
14-Mar-19 |
49,200.00 |
6.5 |
5.2 |
5.47 |
| 1310 |
13-Mar-19 |
30,100.00 |
6.5 |
4.5 |
5.61 |
| 1311 |
12-Mar-19 |
22,000.00 |
6.5 |
5 |
5.48 |
| 1312 |
11-Mar-19 |
38,000.00 |
6.5 |
5 |
5.51 |
| 1313 |
08-Mar-19 |
31,000.00 |
6.5 |
5 |
5.48 |
| 1314 |
07-Mar-19 |
28,500.00 |
8 |
4.9 |
5.34 |
| 1315 |
06-Mar-19 |
71,700.00 |
6.5 |
4 |
5.42 |
| 1316 |
05-Mar-19 |
65,250.00 |
6.5 |
4 |
4.96 |
| 1317 |
04-Mar-19 |
69,900.00 |
6.5 |
4 |
4.97 |
| 1318 |
01-Mar-19 |
59,000.00 |
5 |
4 |
4.81 |
| 1319 |
28-Feb-19 |
31,500.00 |
5.5 |
4.5 |
4.76 |
| 1320 |
27-Feb-19 |
53,250.00 |
6.5 |
4.2 |
4.68 |
| 1321 |
26-Feb-19 |
12,000.00 |
4.75 |
4.5 |
4.54 |
| 1322 |
25-Feb-19 |
20,350.00 |
6.5 |
4.5 |
4.82 |
| 1323 |
22-Feb-19 |
2,500.00 |
6.5 |
6.5 |
6.5 |
| 1324 |
21-Feb-19 |
3,500.00 |
6.5 |
4.5 |
5.93 |
| 1325 |
14-Feb-19 |
100.00 |
3 |
3 |
3 |
| 1326 |
13-Feb-19 |
6,000.00 |
5.5 |
5.5 |
5.5 |
| 1327 |
11-Feb-19 |
2,650.00 |
8 |
4 |
7.07 |
| 1328 |
08-Feb-19 |
20,000.00 |
3.6 |
3.6 |
3.6 |
| 1329 |
07-Feb-19 |
17,000.00 |
3.6 |
3.6 |
3.6 |
| 1330 |
06-Feb-19 |
1,000.00 |
4.8 |
4.8 |
4.8 |
| 1331 |
05-Feb-19 |
2,000.00 |
5 |
4.5 |
4.75 |
| 1332 |
04-Feb-19 |
1,500.00 |
3.5 |
3.5 |
3.5 |
| 1333 |
01-Feb-19 |
5,000.00 |
3.5 |
3.5 |
3.5 |
| 1334 |
31-Jan-19 |
1,000.00 |
4.3 |
4.3 |
4.3 |
| 1335 |
30-Jan-19 |
600.00 |
4 |
4 |
4 |
| 1336 |
28-Jan-19 |
6,500.00 |
4.5 |
3.5 |
3.65 |
| 1337 |
25-Jan-19 |
4,000.00 |
4 |
3.5 |
3.63 |
| 1338 |
24-Jan-19 |
3,000.00 |
4.8 |
3.5 |
3.89 |
| 1339 |
23-Jan-19 |
5,000.00 |
4 |
3.5 |
3.62 |
| 1340 |
22-Jan-19 |
5,000.00 |
3.9 |
3.5 |
3.55 |
| 1341 |
21-Jan-19 |
5,000.00 |
4 |
3.5 |
3.83 |
| 1342 |
18-Jan-19 |
14,000.00 |
0 |
0 |
3.59 |
| 1343 |
16-Jan-19 |
600.00 |
0 |
0 |
4.2 |
| 1344 |
11-Jan-19 |
10,000.00 |
0 |
0 |
3 |
| 1345 |
10-Jan-19 |
20,000.00 |
0 |
0 |
3.28 |
| 1346 |
09-Jan-19 |
10,000.00 |
0 |
0 |
3.07 |
| 1347 |
08-Jan-19 |
18,000.00 |
0 |
0 |
3 |
| 1348 |
07-Jan-19 |
25,000.00 |
0 |
0 |
3 |
| 1349 |
04-Jan-19 |
20,000.00 |
0 |
0 |
3.01 |
| 1350 |
02-Jan-19 |
3,000.00 |
0 |
0 |
3.35 |
| 1351 |
31-Dec-18 |
13,000.00 |
0 |
0 |
3 |
| 1352 |
28-Dec-18 |
11,500.00 |
0 |
0 |
3.05 |
| 1353 |
27-Dec-18 |
2,000.00 |
0 |
0 |
3.29 |
| 1354 |
24-Dec-18 |
5,500.00 |
0 |
0 |
3.42 |
| 1355 |
18-Dec-18 |
5,000.00 |
0 |
0 |
3.71 |
| 1356 |
17-Dec-18 |
5,000.00 |
0 |
0 |
3.7 |
| 1357 |
13-Dec-18 |
14,000.00 |
0 |
0 |
3.22 |
| 1358 |
12-Dec-18 |
45,500.00 |
0 |
0 |
2.97 |
| 1359 |
11-Dec-18 |
44,000.00 |
0 |
0 |
3.05 |
| 1360 |
10-Dec-18 |
2,000.00 |
0 |
0 |
3.1 |
| 1361 |
07-Dec-18 |
1,000.00 |
0 |
0 |
3.44 |
| 1362 |
06-Dec-18 |
10,000.00 |
0 |
0 |
3.19 |
| 1363 |
05-Dec-18 |
19,000.00 |
0 |
0 |
3.15 |
| 1364 |
04-Dec-18 |
19,000.00 |
0 |
0 |
3.05 |
| 1365 |
03-Dec-18 |
27,250.00 |
0 |
0 |
2.93 |
| 1366 |
30-Nov-18 |
44,250.00 |
0 |
0 |
2.61 |
| 1367 |
29-Nov-18 |
13,000.00 |
0 |
0 |
2.87 |
| 1368 |
28-Nov-18 |
27,000.00 |
0 |
0 |
2.3 |
| S/NO |
Tarehe ya Biashara |
Kiasi |
JUU |
CHINI |
WASTANI |
