Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	12-Aug-26	4,000.00	6.3	6	6.15
2	11-Aug-26	5,500.00	6.5	6	6.41
3	10-Aug-26	3,000.00	7	6.75	6.83
4	07-Aug-26	5,000.00	6.5	6.5	6.5
5	05-Aug-26	2,000.00	6.5	6.5	6.5
6	31-Jul-26	1,500.00	6.45	6.45	6.45
7	29-Jul-26	15,000.00	6.25	6.25	6.25
8	28-Jul-26	0.01	5	5	5
9	22-Jul-26	24,170.00	6.5	5.5	5.65
10	21-Jul-26	9,000.00	6.5	5.75	6.11
11	20-Jul-26	1,000.00	6.5	6.5	6.5
12	13-Jul-26	21,500.00	6	5.5	5.53
13	10-Jul-26	3,500.00	6.45	6	6.19
14	09-Jul-26	54,000.00	6	5.8	5.81
15	08-Jul-26	50,000.00	5.8	5.8	5.8
16	06-Jul-26	20,000.00	6.4	6.4	6.4
17	03-Jul-26	22,000.00	6.75	6	6.2
18	02-Jul-26	31,500.00	6.5	6	6.13
19	30-Jun-26	7,000.00	6.5	6.5	6.5
20	29-Jun-26	7,000.00	6.5	6.5	6.5
21	26-Jun-26	6,000.00	6.5	6	6.38
22	25-Jun-26	4,000.00	5	5	5
23	23-Jun-26	15,000.00	5.75	5.75	5.75
24	22-Jun-26	82,000.00	6.5	5	5.08
25	19-Jun-26	1,000.00	5.75	5.75	5.75
26	18-Jun-26	8,500.00	6	5.85	5.93
27	17-Jun-26	1,000.00	6	6	6
28	16-Jun-26	1,000.00	6	6	6
29	15-Jun-26	6,000.00	6.5	6	6.21
30	12-Jun-26	2,500.00	6.5	6.5	6.5
31	11-Jun-26	5,500.00	6	6	6
32	10-Jun-26	6,000.00	6	6	6
33	09-Jun-26	6,000.00	6	6	6
34	08-Jun-26	2,000.00	6	6	6
35	04-Jun-26	3,500.00	6.25	6.25	6.25
36	29-May-26	21,000.00	6.25	5	5.81
37	28-May-26	1,000.00	6.5	6.5	6.5
38	19-May-26	500.00	5	5	5
39	18-May-26	500.00	5.5	5.5	5.5
40	07-May-26	7,000.00	6.25	6	6.21
41	06-May-26	500.00	5.5	5.5	5.5
42	29-Apr-26	22,000.00	6.5	6	6.29
43	27-Apr-26	9,000.00	6.25	6	6.11
44	24-Apr-26	1,000.00	6.5	6.5	6.5
45	23-Apr-26	6,000.00	6.25	6	6.17
46	22-Apr-26	4,000.00	6.25	6.25	6.25
47	21-Apr-26	4,000.00	6.25	6.25	6.25
48	20-Apr-26	6,200.00	6.5	6	6.26
49	17-Apr-26	1,000.00	6	6	6
50	01-Apr-26	41,800.00	6.5	6	6.02
51	31-Mar-26	12,000.00	6.5	4	5.33
52	30-Mar-26	15,500.00	6.5	5	6.37
53	26-Mar-26	2,500.00	5.75	5	5.45
54	25-Mar-26	1,500.00	5.75	5.75	5.75
55	24-Mar-26	700.00	6	6	6
56	23-Mar-26	700.00	6	6	6
57	12-Mar-26	2,000.00	6	6	6
58	11-Mar-26	4,500.00	7	6.6	6.73
59	10-Mar-26	4,000.00	6.5	5.85	6.34
60	09-Mar-26	8,000.00	6.5	5.85	6.12
61	06-Mar-26	10,000.00	6.5	5.85	6.26
62	05-Mar-26	2,800.00	6.5	6	6.36
63	04-Mar-26	2,000.00	6.5	6.5	6.5
64	03-Mar-26	1,200.00	6	6	6
65	02-Mar-26	3,000.00	6	6	6
66	26-Feb-26	52,500.00	6.5	5.3	5.59
67	25-Feb-26	65,000.00	6.5	5.3	5.87
68	23-Feb-26	45,700.00	6.5	5	5.99
69	20-Feb-26	18,500.00	6.5	6	6.36
70	18-Feb-26	33,500.00	6.25	6.25	6.25
71	17-Feb-26	34,500.00	6.5	6	6.2
72	16-Feb-26	13,500.00	6	6	6
73	12-Feb-26	5,000.00	5	5	5
74	11-Feb-26	7,500.00	6	6	6
75	10-Feb-26	9,500.00	6.5	6	6.11
76	09-Feb-26	11,500.00	6	6	6
77	06-Feb-26	10,000.00	7.5	7.5	7.5
78	05-Feb-26	3,000.00	6.5	6.5	6.5
79	04-Feb-26	2,000.00	6.5	6.5	6.5
80	02-Feb-26	2,000.00	6.3	6.3	6.3
81	30-Jan-26	21,500.00	6.25	6	6.07
82	28-Jan-26	4,000.00	6	6	6
83	27-Jan-26	9,000.00	6.5	6.2	6.27
84	26-Jan-26	13,000.00	6	6	6
85	23-Jan-26	2,000.00	6.85	6.5	6.68
86	22-Jan-26	12,000.00	6.5	6	6.05
87	21-Jan-26	15,000.00	6	6	6
88	16-Jan-26	10,000.00	6.5	6.5	6.5
89	15-Jan-26	3,000.00	6.5	6.5	6.5
90	13-Jan-26	14,000.00	6.25	6	6.07
91	08-Jan-26	35,200.00	6.5	6	6.36
92	07-Jan-26	14,000.00	6.25	4.5	5
93	06-Jan-26	5,500.00	6.5	6	6.14
94	05-Jan-26	7,500.00	6.75	6.5	6.73
95	02-Jan-26	8,500.00	6.5	6.5	6.5
96	31-Dec-25	500.00	6.25	6.25	6.25
97	30-Dec-25	25,000.00	6	5.5	5.8
98	29-Dec-25	78,000.00	6	5.5	5.87
99	23-Dec-25	27,200.00	6.5	6	6.1
100	22-Dec-25	62,000.00	6.5	6	6.11
101	19-Dec-25	5,000.00	6	6	6
102	18-Dec-25	24,000.00	6.25	6	6.07
103	17-Dec-25	4,500.00	6.5	6	6.17
104	15-Dec-25	11,000.00	6.5	6	6.14
105	10-Dec-25	3,000.00	6.5	6.5	6.5
106	04-Dec-25	9,200.00	6	5.75	5.92
107	03-Dec-25	1,200.00	6	6	6
108	02-Dec-25	4,000.00	6.5	6.5	6.5
109	01-Dec-25	7,000.00	6	6	6
110	28-Nov-25	2,000.00	6.5	6	6.25
111	20-Nov-25	3,000.00	6	6	6
112	19-Nov-25	7,500.00	6.25	6	6.14
113	18-Nov-25	3,500.00	6.25	6	6.14
114	17-Nov-25	3,500.00	6.25	6	6.14
115	13-Nov-25	1,000.00	6	6	6
116	12-Nov-25	1,000.00	6	6	6
117	11-Nov-25	1,000.00	6	6	6
118	06-Nov-25	1,500.00	6	6	6
119	05-Nov-25	10,200.00	6.5	6	6.01
120	27-Oct-25	2,000.00	7	6.5	6.75
121	24-Oct-25	2,000.00	7	6.5	6.75
122	23-Oct-25	3,000.00	7	6	6.5
123	22-Oct-25	2,500.00	6.5	6.5	6.5
124	21-Oct-25	6,000.00	7	6	6.5
125	20-Oct-25	2,800.00	6.5	6	6.32
126	17-Oct-25	700.00	7	7	7
127	15-Oct-25	7,000.00	6.5	6.5	6.5
128	09-Oct-25	1,000.00	6.5	6.5	6.5
129	07-Oct-25	500.00	6.5	6.5	6.5
130	02-Oct-25	5,000.00	6	6	6
131	30-Sep-25	30,900.00	7	6.25	6.45
132	29-Sep-25	29,200.00	7	6	6.48
133	26-Sep-25	1,000.00	6.25	6.25	6.25
134	25-Sep-25	2,800.00	6.5	6.5	6.5
135	24-Sep-25	29,800.00	7.5	6	6.24
136	23-Sep-25	21,800.00	7.5	6	6.08
137	22-Sep-25	41,000.00	6.5	6	6.2
138	19-Sep-25	2,000.00	6.5	6.5	6.5
139	18-Sep-25	7,000.00	6.5	6.5	6.5
140	16-Sep-25	2,000.00	6.5	6	6.25
141	15-Sep-25	10,000.00	6.25	6.25	6.25
142	12-Sep-25	4,000.00	6.25	6	6.06
143	11-Sep-25	36,000.00	7.5	6	6.25
144	10-Sep-25	42,200.00	6.85	6	6.25
145	09-Sep-25	38,200.00	7	6	6.27
146	08-Sep-25	2,200.00	6.5	6.5	6.5
147	03-Sep-25	6,000.00	6.5	6	6.17
148	01-Sep-25	4,000.00	6.5	6.5	6.5
149	29-Aug-25	14,000.00	6.5	6	6.14
150	28-Aug-25	4,000.00	7	6.5	6.63
151	27-Aug-25	11,500.00	6.5	6	6.37
152	26-Aug-25	23,500.00	6.5	6	6.09
153	25-Aug-25	55,500.00	6.5	6	6.06
154	22-Aug-25	30,000.00	6	6	6
155	21-Aug-25	6,000.00	6.5	6.5	6.5
156	20-Aug-25	10,000.00	6.5	6.5	6.5
157	19-Aug-25	8,500.00	7	6	6.35
158	18-Aug-25	31,000.00	6.5	5.9	6.06
159	15-Aug-25	2,000.00	6.5	6.5	6.5
160	14-Aug-25	43,000.00	6.5	6	6.02
161	13-Aug-25	21,000.00	6	6	6
162	12-Aug-25	2,000.00	7	6.5	6.75
163	11-Aug-25	2,000.00	7	6.5	6.75
164	06-Aug-25	35,500.00	6.5	6	6.3
165	05-Aug-25	4,000.00	6.5	6.5	6.5
166	04-Aug-25	1,000.00	6.3	6.3	6.3
167	31-Jul-25	2,800.00	6.5	6.5	6.5
168	30-Jul-25	1,300.00	7	6.5	6.69
169	29-Jul-25	500.00	7	7	7
170	25-Jul-25	5,000.00	6	6	6
171	24-Jul-25	98,000.00	6	5.75	5.87
172	22-Jul-25	15,000.00	7	6	6.67
173	21-Jul-25	500.00	7.5	7.5	7.5
174	17-Jul-25	21,000.00	7.75	6	6.08
175	16-Jul-25	31,800.00	7.75	6	6.34
176	15-Jul-25	3,300.00	6.5	6.5	6.5
177	14-Jul-25	16,000.00	7.5	7.5	7.5
178	10-Jul-25	32,500.00	8	5.8	6.77
179	09-Jul-25	85,000.00	8	5.75	6.28
180	08-Jul-25	72,000.00	8	5.75	6.29
181	03-Jul-25	73,500.00	8	7.5	7.93
182	02-Jul-25	28,000.00	8	8	8
183	30-Jun-25	59,000.00	8	8	8
184	27-Jun-25	2,000.00	8	8	8
185	26-Jun-25	85,600.00	8	7.5	7.94
186	25-Jun-25	59,600.00	8	7.5	7.97
187	24-Jun-25	40,000.00	8	7.5	7.96
188	23-Jun-25	54,000.00	8	8	8
189	20-Jun-25	26,000.00	8	8	8
190	19-Jun-25	78,300.00	8	7.5	7.85
191	18-Jun-25	101,900.00	8	8	8
192	17-Jun-25	88,000.00	8	7.5	7.86
193	16-Jun-25	97,200.00	8	7.5	7.85
194	13-Jun-25	45,200.00	8	8	8
195	12-Jun-25	32,000.00	8	7.5	7.84
196	11-Jun-25	23,000.00	8.1	8	8.02
197	10-Jun-25	27,000.00	8.1	8	8.02
198	09-Jun-25	71,800.00	8.1	7.5	7.94
199	06-Jun-25	5,000.00	8.1	8	8.04
200	05-Jun-25	39,500.00	8	7.5	7.8
201	04-Jun-25	48,500.00	8	7	7.79
202	03-Jun-25	43,500.00	8	7	7.97
203	02-Jun-25	54,800.00	8	8	8
204	30-May-25	21,200.00	8	8	8
205	29-May-25	102,000.00	8	7.5	7.95
206	28-May-25	63,500.00	8	8	8
207	27-May-25	63,000.00	8	8	8
208	26-May-25	61,500.00	8	7.5	7.89
209	23-May-25	27,500.00	8	7.5	7.64
210	22-May-25	53,000.00	8	7.5	7.95
211	21-May-25	62,700.00	8	8	8
212	20-May-25	60,500.00	8.25	8	8.02
213	19-May-25	94,500.00	8.1	7.5	7.93
214	15-May-25	50,000.00	8	8	8
215	14-May-25	21,000.00	8	8	8
216	13-May-25	21,000.00	8.25	8	8.02
217	12-May-25	21,500.00	8	7.5	7.65
218	08-May-25	79,000.00	8	8	8
219	07-May-25	84,300.00	8	7.75	7.91
220	06-May-25	4,000.00	8	8	8
221	05-May-25	2,000.00	8	8	8
222	30-Apr-25	5,000.00	8	8	8
223	29-Apr-25	11,500.00	8	8	8
224	28-Apr-25	2,000.00	8	8	8
225	25-Apr-25	2,000.00	8	8	8
226	24-Apr-25	62,500.00	8	8	8
227	23-Apr-25	8,000.00	8	8	8
228	22-Apr-25	24,000.00	8	8	8
229	16-Apr-25	68,000.00	8	8	8
230	15-Apr-25	49,300.00	8.2	7	7.99
231	14-Apr-25	43,300.00	8	7	7.87
232	10-Apr-25	30,000.00	8	7.5	7.75
233	09-Apr-25	25,000.00	8	7.5	7.7
234	08-Apr-25	9,000.00	8	7.5	7.78
235	03-Apr-25	65,500.00	8	7.5	7.89
236	02-Apr-25	26,500.00	8	7.5	7.72
237	28-Mar-25	1,000.00	8	8	8
238	27-Mar-25	21,000.00	8	8	8
239	26-Mar-25	20,500.00	8.2	8	8.02
240	25-Mar-25	4,000.00	8	7.5	7.79
241	24-Mar-25	29,000.00	8.25	7.5	7.65
242	20-Mar-25	2,000.00	8	8	8
243	19-Mar-25	3,000.00	8	8	8
244	18-Mar-25	6,000.00	8	8	8
245	17-Mar-25	2,000.00	8	8	8
246	13-Mar-25	4,700.00	8	8	8
247	12-Mar-25	8,400.00	8	8	8
248	11-Mar-25	4,000.00	8	8	8
249	10-Mar-25	13,200.00	8	8	8
250	06-Mar-25	700.00	8	8	8
251	05-Mar-25	5,700.00	8	7.75	7.87
252	04-Mar-25	1,700.00	8	8	8
253	03-Mar-25	3,500.00	8	8	8
254	28-Feb-25	4,000.00	8	8	8
255	27-Feb-25	38,000.00	8	7.5	7.96
256	26-Feb-25	3,000.00	7.5	7.5	7.5
257	25-Feb-25	5,000.00	7.5	7	7.3
258	24-Feb-25	5,000.00	8	7	7.6
259	19-Feb-25	7,000.00	8	8	8
260	18-Feb-25	5,500.00	8	8	8
261	17-Feb-25	3,500.00	7	7	7
262	14-Feb-25	6,000.00	7.5	6	7.25
263	13-Feb-25	37,000.00	8	8	8
264	12-Feb-25	20,500.00	8	7.5	7.76
265	11-Feb-25	54,500.00	8	7.5	7.91
266	10-Feb-25	45,500.00	8	8	8
267	06-Feb-25	18,000.00	8	7.75	7.96
268	05-Feb-25	28,500.00	8	7.5	7.74
269	04-Feb-25	15,000.00	8	7.5	7.67
270	03-Feb-25	3,500.00	8	8	8
271	30-Jan-25	31,400.00	8	7.5	7.84
272	29-Jan-25	44,900.00	8	8	8
273	28-Jan-25	20,000.00	8	8	8
274	27-Jan-25	38,000.00	8.5	8	8.11
275	23-Jan-25	24,400.00	8	7.5	7.74
276	22-Jan-25	16,000.00	8	7	7.6
277	21-Jan-25	10,800.00	8	7.5	7.77
278	20-Jan-25	23,400.00	8.5	7.8	7.98
279	16-Jan-25	57,500.00	8	7.75	7.84
280	15-Jan-25	8,500.00	8	7.8	7.95
281	14-Jan-25	11,500.00	8.1	7.75	7.8
282	13-Jan-25	23,000.00	8	7.5	7.63
283	09-Jan-25	41,000.00	7.8	7.5	7.54
284	08-Jan-25	2,000.00	7.5	7.5	7.5
285	07-Jan-25	15,500.00	7.5	7	7.4
286	06-Jan-25	16,500.00	7.5	7	7.2
287	03-Jan-25	2,000.00	7.5	7.5	7.5
288	02-Jan-25	36,500.00	7.5	6	6.79
289	31-Dec-24	6,000.00	7.5	7.5	7.5
290	30-Dec-24	77,000.00	8	6.3	6.57
291	27-Dec-24	11,000.00	8	7.5	7.55
292	23-Dec-24	8,000.00	8	6.5	7.06
293	19-Dec-24	1,500.00	7.95	7.95	7.95
294	18-Dec-24	1,000.00	6.3	6.3	6.3
295	16-Dec-24	4,000.00	8	8	8
296	13-Dec-24	5,000.00	7.5	6.5	6.9
297	12-Dec-24	3,000.00	9	9	9
298	11-Dec-24	3,000.00	9	9	9
299	10-Dec-24	44,000.00	9	7	7.16
300	05-Dec-24	15,000.00	9	7	7.47
301	04-Dec-24	21,000.00	8	6.8	7.28
302	03-Dec-24	14,000.00	8	8	8
303	02-Dec-24	500.00	8.85	8.85	8.85
304	28-Nov-24	5,000.00	7.8	7.8	7.8
305	25-Nov-24	4,500.00	8	8	8
306	22-Nov-24	2,000.00	8	8	8
307	21-Nov-24	4,000.00	8.5	8.25	8.44
308	20-Nov-24	12,500.00	8.5	7.5	7.68
309	19-Nov-24	2,000.00	8.2	8.2	8.2
310	18-Nov-24	29,000.00	8	8	8
311	14-Nov-24	15,500.00	8	8	8
312	13-Nov-24	13,000.00	8	6.5	7.83
313	12-Nov-24	17,500.00	8	6.5	7.87
314	11-Nov-24	22,500.00	8	8	8
315	07-Nov-24	66,500.00	8.25	7.5	7.97
316	06-Nov-24	35,500.00	8	6.5	7.37
317	05-Nov-24	31,000.00	8	6.5	7.08
318	04-Nov-24	55,700.00	8	7	7.45
319	01-Nov-24	17,000.00	7	7	7
320	31-Oct-24	37,000.00	8	7	7.53
321	30-Oct-24	52,000.00	8.5	7	7.6
322	29-Oct-24	88,400.00	8.5	7	7.45
323	28-Oct-24	125,400.00	8.5	7	7.54
324	25-Oct-24	2,000.00	8	8	8
325	24-Oct-24	86,500.00	8.5	7	7.45
326	23-Oct-24	57,500.00	8.5	7	7.74
327	22-Oct-24	24,500.00	8.5	7.5	7.99
328	21-Oct-24	26,400.00	8	8	8
329	18-Oct-24	6,000.00	7.5	7.5	7.5
330	17-Oct-24	38,500.00	8.5	7	7.97
331	16-Oct-24	58,000.00	8.5	7	7.85
332	15-Oct-24	47,500.00	8	7.5	7.85
333	11-Oct-24	12,000.00	8.5	7.5	8.08
334	10-Oct-24	20,000.00	8.5	7	7.65
335	09-Oct-24	24,500.00	8.5	7	7.74
336	08-Oct-24	16,500.00	8.5	7	7.67
337	07-Oct-24	21,400.00	9	7	7.68
338	04-Oct-24	17,300.00	9	8.5	8.73
339	03-Oct-24	41,000.00	9	7.5	8.09
340	02-Oct-24	26,700.00	8.5	7.5	8.31
341	01-Oct-24	35,075.00	9	7	8.6
342	30-Sep-24	44,600.00	9	8	8.6
343	27-Sep-24	24,500.00	9	8.5	8.6
344	26-Sep-24	9,000.00	8.5	8	8.36
345	25-Sep-24	1,100.00	8.25	8	8.23
346	24-Sep-24	7,000.00	8.25	8	8.21
347	23-Sep-24	33,500.00	8.5	8	8.35
348	20-Sep-24	8,500.00	8.5	8.25	8.47
349	19-Sep-24	16,200.00	8.5	8	8.37
350	18-Sep-24	51,500.00	8.5	7.5	7.87
351	17-Sep-24	37,000.00	8.5	8	8.14
352	13-Sep-24	8,500.00	8.5	8	8.44
353	12-Sep-24	26,500.00	8.5	8	8.23
354	11-Sep-24	29,100.00	8.5	8	8.03
355	10-Sep-24	19,100.00	8.5	8	8.03
356	09-Sep-24	39,100.00	8.5	7.5	7.76
357	05-Sep-24	48,100.00	8	7.5	7.89
358	04-Sep-24	76,500.00	8	7	7.44
359	03-Sep-24	51,100.00	8	7	7.35
360	02-Sep-24	63,200.00	8	7	7.44
361	30-Aug-24	19,500.00	9	8.5	8.76
362	29-Aug-24	31,600.00	8	7.5	7.94
363	28-Aug-24	43,600.00	8.5	7.5	7.97
364	27-Aug-24	68,100.00	8.5	7.5	7.83
365	26-Aug-24	87,600.00	8	7	7.61
366	23-Aug-24	6,000.00	8	8	8
367	22-Aug-24	75,100.00	8	7	7.6
368	21-Aug-24	93,100.00	8	7	7.52
369	20-Aug-24	67,100.00	8	7	7.57
370	19-Aug-24	71,000.00	8	7	7.59
371	16-Aug-24	3,500.00	8	8	8
372	15-Aug-24	70,700.00	8.25	7	7.85
373	14-Aug-24	55,100.00	8	7	7.56
374	13-Aug-24	60,100.00	8	7	7.58
375	12-Aug-24	80,600.00	8	7	7.61
376	09-Aug-24	3,000.00	8	8	8
377	07-Aug-24	3,000.00	8	7.3	7.77
378	06-Aug-24	73,800.00	8	7.3	7.55
379	05-Aug-24	74,300.00	8	7	7.28
380	01-Aug-24	50,000.00	8	7	7.12
381	31-Jul-24	111,500.00	8	6.5	7.3
382	30-Jul-24	40,800.00	8	6.3	7.23
383	29-Jul-24	21,500.00	8	6.1	7.24
384	25-Jul-24	45,100.00	8	6.1	6.47
385	24-Jul-24	90,500.00	8	6.1	6.72
386	23-Jul-24	58,000.00	8	6.1	6.82
387	22-Jul-24	22,500.00	8	6.1	6.69
388	19-Jul-24	3,000.00	8	7.5	7.83
389	18-Jul-24	83,100.00	8	6.1	7.21
390	17-Jul-24	51,600.00	8	6.1	6.71
391	16-Jul-24	29,600.00	8	6.1	6.86
392	15-Jul-24	23,600.00	8	6.1	6.53
393	12-Jul-24	200.00	8	8	8
394	11-Jul-24	59,100.00	8.5	6.1	6.22
395	10-Jul-24	34,600.00	7.8	6	6.86
396	09-Jul-24	10,500.00	8	6	6.1
397	08-Jul-24	10,500.00	8	6	6.1
398	05-Jul-24	500.00	7.5	7.5	7.5
399	04-Jul-24	57,500.00	7.5	5.8	6.65
400	03-Jul-24	15,000.00	8	5.8	6.1
401	02-Jul-24	13,500.00	6.5	5.8	5.98
402	01-Jul-24	24,000.00	8	5.5	6.32
403	27-Jun-24	22,500.00	8	6.5	6.97
404	26-Jun-24	45,200.00	8	6.25	6.7
405	25-Jun-24	67,200.00	8	6	6.49
406	24-Jun-24	32,500.00	8	6.5	7.19
407	21-Jun-24	500.00	8	8	8
408	20-Jun-24	44,200.00	7.5	6.5	6.91
409	19-Jun-24	22,720.00	8	7	7.36
410	18-Jun-24	9,000.00	8	7.5	7.63
411	13-Jun-24	10,000.00	7.5	6.5	7.16
412	12-Jun-24	3,000.00	7	6.5	6.67
413	11-Jun-24	3,000.00	8	8	8
414	10-Jun-24	16,000.00	8	7.5	7.58
415	05-Jun-24	15,500.00	7.5	7	7.07
416	04-Jun-24	7,000.00	7.5	7	7.14
417	03-Jun-24	10,000.00	7.5	7.5	7.5
418	24-May-24	1,000.00	7	7	7
419	23-May-24	10,000.00	7.5	7.5	7.5
420	21-May-24	2,500.00	7	7	7
421	20-May-24	5,000.00	7	7	7
422	16-May-24	1,800.00	7.5	7.5	7.5
423	15-May-24	6,200.00	8	7	7.19
424	14-May-24	1,000.00	7.5	7.5	7.5
425	13-May-24	20,500.00	7.5	6.5	6.6
426	10-May-24	5,000.00	6.8	6.8	6.8
427	02-May-24	7,000.00	8	7.5	7.75
428	24-Apr-24	18,000.00	7	7	7
429	23-Apr-24	5,000.00	7	7	7
430	22-Apr-24	8,500.00	7.5	7.2	7.23
431	19-Apr-24	3,000.00	7	7	7
432	18-Apr-24	20,000.00	7	6.25	6.6
433	17-Apr-24	18,000.00	6.8	6.25	6.56
434	15-Apr-24	2,000.00	7	7	7
435	08-Apr-24	13,500.00	7.5	6.25	6.69
436	05-Apr-24	4,000.00	8	7	7.5
437	04-Apr-24	37,500.00	7.5	6.25	6.92
438	03-Apr-24	38,500.00	7	5.5	6.13
439	02-Apr-24	55,400.00	7	5.5	6.06
440	27-Mar-24	10,000.00	5.5	5.5	5.5
441	26-Mar-24	10,000.00	5.5	5.5	5.5
442	25-Mar-24	20,000.00	5.5	5.5	5.5
443	22-Mar-24	1,000.00	6	6	6
444	20-Mar-24	10,000.00	6	6	6
445	19-Mar-24	1,000.00	7.5	7.5	7.5
446	18-Mar-24	1,000.00	6	6	6
447	14-Mar-24	500.00	7.5	7.5	7.5
448	13-Mar-24	30,600.00	7.5	5.5	6.19
449	12-Mar-24	600.00	7.5	7.5	7.5
450	11-Mar-24	12,000.00	7.5	5.5	7.17
451	06-Mar-24	19,000.00	8	5	7.11
452	04-Mar-24	2,000.00	5.75	5.75	5.75
453	29-Feb-24	34,000.00	7	5.5	5.68
454	28-Feb-24	27,000.00	6.8	6.5	6.54
455	27-Feb-24	17,000.00	7.2	6.5	6.7
456	26-Feb-24	2,000.00	7	7	7
457	21-Feb-24	5,000.00	6.5	6.5	6.5
458	19-Feb-24	5,000.00	7	7	7
459	14-Feb-24	1,000.00	7	7	7
460	12-Feb-24	8,000.00	7.5	7.5	7.5
461	07-Feb-24	1,000.00	7.2	7.2	7.2
462	01-Feb-24	1,000.00	7.5	7.5	7.5
463	31-Jan-24	9,000.00	7.5	7.5	7.5
464	29-Jan-24	1,000.00	6	6	6
465	26-Jan-24	10,000.00	7	7	7
466	25-Jan-24	15,500.00	7	7	7
467	24-Jan-24	5,000.00	7	7	7
468	23-Jan-24	20,000.00	7	7	7
469	18-Jan-24	18,000.00	7	6.5	6.72
470	17-Jan-24	5,000.00	7	7	7
471	16-Jan-24	20,000.00	7	5	5.5
472	15-Jan-24	40,000.00	7.5	5	6.31
473	08-Jan-24	43,000.00	10	7	7.55
474	05-Jan-24	16,000.00	7	7	7
475	04-Jan-24	23,000.00	10	6.75	7.02
476	03-Jan-24	28,000.00	7	5	6.11
477	02-Jan-24	28,000.00	7	5	6
478	28-Dec-23	80,500.00	8	6.5	6.83
479	27-Dec-23	127,500.00	7.75	5.5	6.51
480	21-Dec-23	18,000.00	7.5	6.5	6.81
481	20-Dec-23	30,000.00	8	6.5	6.79
482	19-Dec-23	22,500.00	7	6.5	6.77
483	18-Dec-23	500.00	6.5	6.5	6.5
484	15-Dec-23	7,000.00	7	6.7	6.79
485	13-Dec-23	48,500.00	7	6	6.11
486	12-Dec-23	500.00	7	7	7
487	11-Dec-23	15,000.00	7.75	5.5	6.2
488	07-Dec-23	8,500.00	6.5	6.5	6.5
489	06-Dec-23	12,500.00	6.5	6.5	6.5
490	05-Dec-23	5,000.00	6.5	6.5	6.5
491	04-Dec-23	11,400.00	6.5	6	6.26
492	01-Dec-23	5,000.00	7.5	7.5	7.5
493	30-Nov-23	9,000.00	6.5	6	6.28
494	29-Nov-23	9,500.00	6	6	6
495	27-Nov-23	5,000.00	6	6	6
496	24-Nov-23	3,000.00	6.7	6.7	6.7
497	23-Nov-23	35,000.00	7	4.5	5.94
498	22-Nov-23	13,000.00	7.5	6	6.35
499	21-Nov-23	10,400.00	7.5	5.5	5.93
500	20-Nov-23	15,000.00	6	5.5	5.67
501	16-Nov-23	6,000.00	6.5	6.5	6.5
502	15-Nov-23	13,000.00	6.5	5.5	6.12
503	14-Nov-23	48,000.00	6.5	4.5	5.93
504	13-Nov-23	65,000.00	7.75	5	5.36
505	09-Nov-23	18,000.00	7	5	5.21
506	08-Nov-23	500.00	5.5	5.5	5.5
507	07-Nov-23	28,400.00	5.75	4	4.56
508	06-Nov-23	14,500.00	5	4.5	4.84
509	02-Nov-23	2,500.00	7.75	5.5	7.3
510	01-Nov-23	1,000.00	5.5	5.5	5.5
511	31-Oct-23	1,000.00	5.5	5.5	5.5
512	30-Oct-23	21,900.00	6	5	5.31
513	26-Oct-23	9,400.00	6.5	5.5	5.93
514	25-Oct-23	20,800.00	6.5	5.5	5.67
515	24-Oct-23	6,650.00	6.5	5	6.1
516	23-Oct-23	22,650.00	6	6	6
517	19-Oct-23	23,550.00	6	5.5	5.9
518	18-Oct-23	65,650.00	7	5.5	5.77
519	17-Oct-23	43,750.00	6	5.5	5.66
520	13-Oct-23	300.00	6.5	6.5	6.5
521	12-Oct-23	49,600.00	7	5.5	5.88
522	11-Oct-23	48,600.00	7	5	5.77
523	10-Oct-23	50,600.00	7	5.5	5.79
524	09-Oct-23	29,200.00	7	6	6.02
525	05-Oct-23	20,200.00	7	4.5	4.62
526	04-Oct-23	61,200.00	7	4	4.5
527	03-Oct-23	61,800.00	7	4	4.53
528	02-Oct-23	49,000.00	6.5	4	4.53
529	26-Sep-23	28,000.00	6.5	3	4.3
530	25-Sep-23	22,700.00	6.5	3	4.74
531	21-Sep-23	800.00	6	5	5.63
532	20-Sep-23	2,800.00	6	5	5.89
533	19-Sep-23	1,300.00	6	5	5.77
534	14-Sep-23	500.00	5	5	5
535	13-Sep-23	4,000.00	5.5	4.5	4.88
536	12-Sep-23	1,500.00	5.5	5.5	5.5
537	06-Sep-23	5,000.00	5.5	4.5	4.7
538	05-Sep-23	1,500.00	6	6	6
539	01-Sep-23	5,000.00	4.5	4.5	4.5
540	31-Aug-23	11,000.00	6	3	3.55
541	29-Aug-23	26,700.00	6.5	5	6.1
542	28-Aug-23	30,500.00	6.5	4	5.12
543	25-Aug-23	5,000.00	5	5	5
544	24-Aug-23	2,000.00	5	5	5
545	22-Aug-23	2,000.00	5	5	5
546	21-Aug-23	12,000.00	5	4	4.17
547	18-Aug-23	1,000.00	5	5	5
548	17-Aug-23	9,000.00	5.5	3.2	3.79
549	16-Aug-23	30,000.00	6.5	3.2	4.41
550	15-Aug-23	23,000.00	6.5	4	4.65
551	14-Aug-23	13,500.00	4	4	4
552	11-Aug-23	10,000.00	4	4	4
553	10-Aug-23	35,500.00	5.5	3	4.53
554	09-Aug-23	12,500.00	5.8	4.5	4.91
555	04-Aug-23	20,000.00	3	3	3
556	03-Aug-23	5,000.00	4	4	4
557	02-Aug-23	7,600.00	5	3.5	3.82
558	01-Aug-23	17,000.00	4.5	2	2.88
559	31-Jul-23	17,200.00	5	3.5	3.73
560	28-Jul-23	1,000.00	5	5	5
561	27-Jul-23	20,000.00	2	2	2
562	26-Jul-23	41,000.00	4	2	2.54
563	25-Jul-23	10,000.00	3	3	3
564	24-Jul-23	35,000.00	5	3	4.14
565	21-Jul-23	7,000.00	4	3	3.29
566	20-Jul-23	1,000.00	6	6	6
567	19-Jul-23	1,000.00	6	6	6
568	18-Jul-23	16,000.00	6	3.2	3.94
569	17-Jul-23	10,000.00	3.2	3.2	3.2
570	14-Jul-23	1,500.00	5.5	5.5	5.5
571	13-Jul-23	13,000.00	5.5	3.5	3.96
572	12-Jul-23	13,000.00	6	4.5	5.23
573	11-Jul-23	17,500.00	5.5	4	4.32
574	10-Jul-23	36,000.00	5	3.2	3.65
575	04-Jul-23	1,525.00	5.5	5	5.1
576	03-Jul-23	16,225.00	5	4.5	4.54
577	30-Jun-23	17,000.00	6	3	3.53
578	27-Jun-23	47,500.00	5.7	3	3.42
579	23-Jun-23	11,000.00	5.5	4.2	4.32
580	22-Jun-23	9,000.00	7	2	3.73
581	20-Jun-23	10,000.00	5	4.5	4.75
582	19-Jun-23	11,000.00	4	4	4
583	16-Jun-23	10,000.00	3	3	3
584	15-Jun-23	41,000.00	6.5	3	4.55
585	14-Jun-23	21,500.00	5.5	3	3.24
586	13-Jun-23	19,000.00	6	3	4
587	12-Jun-23	28,000.00	6	2	2.87
588	09-Jun-23	10,500.00	4.5	2.8	2.88
589	08-Jun-23	500.00	5.5	5.5	5.5
590	07-Jun-23	7,500.00	5.5	4	4.77
591	06-Jun-23	11,000.00	5.5	5	5.36
592	05-Jun-23	6,600.00	5.5	5	5.05
593	31-May-23	58,100.00	5.5	2.8	3.17
594	30-May-23	21,000.00	4	2	2.1
595	29-May-23	5,100.00	5.5	4	4.62
596	25-May-23	7,000.00	4	4	4
597	24-May-23	10,000.00	4	4	4
598	23-May-23	20,000.00	3	2.8	2.9
599	19-May-23	4,500.00	5.5	2.8	3.1
600	18-May-23	10,000.00	2.8	2.8	2.8
601	16-May-23	10,000.00	4	4	4
602	15-May-23	10,000.00	4	4	4
603	12-May-23	1,000.00	4	4	4
604	11-May-23	10,700.00	4	4	4
605	08-May-23	5,000.00	3	3	3
606	04-May-23	3,500.00	5.7	4	5.01
607	03-May-23	500.00	5.5	5.5	5.5
608	02-May-23	20,000.00	3	3	3
609	28-Apr-23	9,000.00	6	6	6
610	27-Apr-23	5,500.00	6	6	6
611	24-Apr-23	35,500.00	6	3	3.46
612	21-Apr-23	34,500.00	6	3	4.13
613	19-Apr-23	10,000.00	6	4	5.5
614	12-Apr-23	10,500.00	3	3	3
615	11-Apr-23	14,300.00	5.5	2.5	3.34
616	05-Apr-23	10,500.00	5.25	4.3	4.94
617	31-Mar-23	17,000.00	4.5	1.2	1.59
618	29-Mar-23	6,500.00	5	5	5
619	28-Mar-23	2,000.00	4	4	4
620	21-Mar-23	20,000.00	1	1	1
621	16-Mar-23	1,000.00	4.7	4.7	4.7
622	15-Mar-23	1,000.00	4.7	4.7	4.7
623	14-Mar-23	1,000.00	4.7	4.7	4.7
624	13-Mar-23	3,000.00	5.25	5.25	5.25
625	10-Mar-23	20,000.00	1.5	1.5	1.5
626	09-Mar-23	20,000.00	1.5	1.5	1.5
627	08-Mar-23	24,000.00	4.5	1.5	2
628	07-Mar-23	22,500.00	4.5	1.5	1.63
629	06-Mar-23	26,500.00	4	1.5	1.97
630	03-Mar-23	15,000.00	4.5	4	4.33
631	02-Mar-23	20,000.00	1.5	1.5	1.5
632	01-Mar-23	6,000.00	5	4.5	4.93
633	28-Feb-23	15,700.00	5	3	3.57
634	27-Feb-23	3,500.00	4.7	4.5	4.53
635	23-Feb-23	500.00	5	5	5
636	22-Feb-23	1,500.00	5	5	5
637	21-Feb-23	1,000.00	5.5	5.5	5.5
638	20-Feb-23	1,000.00	5	5	5
639	15-Feb-23	2,000.00	5.5	4.6	5.05
640	13-Feb-23	1,000.00	4.6	4.6	4.6
641	09-Feb-23	1,000.00	4.5	4.5	4.5
642	08-Feb-23	1,000.00	4.5	4.5	4.5
643	07-Feb-23	1,000.00	4	4	4
644	01-Feb-23	13,000.00	5	4	4.23
645	31-Jan-23	10,000.00	4	4	4
646	25-Jan-23	3,000.00	5	5	5
647	24-Jan-23	1,300.00	4.5	4	4.31
648	23-Jan-23	1,000.00	5	5	5
649	19-Jan-23	22,200.00	5.25	3	3.41
650	16-Jan-23	9,000.00	4	4	4
651	05-Jan-23	25,000.00	3	3	3
652	03-Jan-23	18,500.00	5	4	4.44
653	02-Jan-23	50,000.00	4	3	3.2
654	30-Dec-22	50,000.00	3.5	3	3.1
655	29-Dec-22	30,500.00	5	3.5	4
656	28-Dec-22	500.00	4	4	4
657	27-Dec-22	18,500.00	4	3	3.03
658	22-Dec-22	18,000.00	3	3	3
659	21-Dec-22	15,000.00	3	3	3
660	20-Dec-22	49,000.00	5.65	3	3.06
661	19-Dec-22	16,500.00	3.3	3	3.11
662	07-Dec-22	21,000.00	3.5	3	3.33
663	06-Dec-22	4,000.00	4.75	3.5	4.13
664	01-Dec-22	23,600.00	4.75	3	3.5
665	30-Nov-22	21,000.00	4	3	3.29
666	24-Nov-22	500.00	5.9	5.9	5.9
667	21-Nov-22	2,000.00	4.75	4.75	4.75
668	18-Nov-22	3,500.00	5	4	4.43
669	16-Nov-22	2,500.00	4.5	4	4.2
670	15-Nov-22	1,000.00	4.75	4.75	4.75
671	10-Nov-22	2,000.00	4.5	4.5	4.5
672	09-Nov-22	2,500.00	4.5	4.5	4.5
673	08-Nov-22	1,000.00	4.2	4.2	4.2
674	02-Nov-22	1,500.00	4	4	4
675	01-Nov-22	1,500.00	4	4	4
676	31-Oct-22	3,500.00	4	4	4
677	28-Oct-22	2,500.00	4.75	4.75	4.75
678	27-Oct-22	2,000.00	4	4	4
679	26-Oct-22	1,500.00	4	4	4
680	25-Oct-22	2,500.00	4.3	4	4.12
681	24-Oct-22	1,500.00	4	4	4
682	20-Oct-22	1,500.00	4	4	4
683	19-Oct-22	5,500.00	5	4	4.18
684	18-Oct-22	1,500.00	4	4	4
685	17-Oct-22	18,100.00	6	3	3.87
686	12-Oct-22	2,500.00	5	4	4.4
687	11-Oct-22	5,500.00	4	4	4
688	10-Oct-22	29,500.00	4	3	3.29
689	07-Oct-22	10,500.00	5	3.5	4.19
690	06-Oct-22	16,400.00	5	1.5	3.54
691	05-Oct-22	19,500.00	4	1.5	3.37
692	04-Oct-22	27,700.00	4.5	3	3.75
693	03-Oct-22	3,700.00	4.5	3.75	4.12
694	30-Sep-22	5,200.00	4.25	3.75	4.13
695	28-Sep-22	600.00	4.5	4.5	4.5
696	27-Sep-22	8,600.00	4.5	4.5	4.5
697	26-Sep-22	5,000.00	4.5	4.5	4.5
698	19-Sep-22	2,000.00	4.5	4.5	4.5
699	16-Sep-22	3,000.00	4.5	4.5	4.5
700	15-Sep-22	5,500.00	5	3.5	4.23
701	14-Sep-22	22,000.00	4	2	2.52
702	13-Sep-22	17,000.00	4	4	4
703	12-Sep-22	3,000.00	4.9	4.9	4.9
704	09-Sep-22	1,700.00	5	4	4.29
705	08-Sep-22	2,000.00	4.5	4.5	4.5
706	07-Sep-22	10,000.00	3	3	3
707	05-Sep-22	7,000.00	4	4	4
708	02-Sep-22	2,000.00	4.25	4.25	4.25
709	01-Sep-22	1,000.00	4.8	4.8	4.8
710	31-Aug-22	8,000.00	4.5	4.25	4.44
711	26-Aug-22	1,500.00	4.25	4.25	4.25
712	24-Aug-22	6,500.00	5	4.2	4.75
713	19-Aug-22	2,500.00	5	5	5
714	18-Aug-22	4,000.00	4.2	4	4.1
715	17-Aug-22	2,000.00	4	4	4
716	16-Aug-22	1,000.00	5	5	5
717	15-Aug-22	4,500.00	5	4.25	4.48
718	12-Aug-22	4,000.00	4.8	4	4.3
719	11-Aug-22	1,500.00	5	5	5
720	10-Aug-22	2,400.00	5	5	5
721	09-Aug-22	25,000.00	5	2.5	3.28
722	05-Aug-22	1,000.00	5	5	5
723	04-Aug-22	15,000.00	2.5	2.5	2.5
724	03-Aug-22	12,500.00	4.6	4	4.09
725	02-Aug-22	19,000.00	4.5	2.5	2.77
726	01-Aug-22	15,000.00	2.5	2.5	2.5
727	29-Jul-22	23,500.00	5	2.5	2.81
728	28-Jul-22	500.00	4	4	4
729	27-Jul-22	20,500.00	4	2.5	3.29
730	26-Jul-22	33,000.00	5	2	2.49
731	25-Jul-22	29,500.00	5	2	2.8
732	22-Jul-22	4,000.00	3.5	3.5	3.5
733	20-Jul-22	2,700.00	4	4	4
734	19-Jul-22	7,700.00	4	1.5	2.38
735	18-Jul-22	8,200.00	4	1.5	2.48
736	14-Jul-22	6,000.00	5	3	3.33
737	13-Jul-22	14,000.00	4.75	3	3.66
738	12-Jul-22	16,000.00	4.75	3	3.58
739	11-Jul-22	24,700.00	4.5	1.5	2.68
740	08-Jul-22	4,000.00	4	3.75	3.88
741	06-Jul-22	1,000.00	4.25	4.25	4.25
742	05-Jul-22	43,200.00	4.5	1.5	3.26
743	04-Jul-22	41,700.00	4.5	1.5	3.1
744	27-Jun-22	30,700.00	4.5	4	4.16
745	23-Jun-22	20,700.00	4.5	2	3.27
746	22-Jun-22	13,700.00	4.5	4.5	4.5
747	21-Jun-22	15,200.00	4.75	4.5	4.54
748	20-Jun-22	32,200.00	4.5	1.5	2.64
749	17-Jun-22	5,000.00	4.5	4.5	4.5
750	16-Jun-22	31,000.00	4.5	1.5	2.49
751	15-Jun-22	31,700.00	5.5	1.5	2.6
752	14-Jun-22	37,700.00	5	1.5	2.48
753	13-Jun-22	32,200.00	5	1.5	2.56
754	10-Jun-22	25,000.00	1.5	1.5	1.5
755	09-Jun-22	33,200.00	4.5	1.5	2.57
756	08-Jun-22	43,700.00	4.5	1.5	2.45
757	07-Jun-22	27,200.00	4	1.5	2.14
758	06-Jun-22	27,200.00	4	1.5	2.15
759	03-Jun-22	1,500.00	4	4	4
760	02-Jun-22	30,000.00	1.5	1.5	1.5
761	01-Jun-22	26,500.00	4	1.5	1.74
762	31-May-22	22,700.00	4	1.5	1.8
763	30-May-22	22,700.00	4	1.5	1.8
764	26-May-22	22,700.00	4	1.5	1.8
765	25-May-22	24,000.00	4.5	1.5	2
766	24-May-22	21,000.00	4.5	1.5	1.64
767	23-May-22	20,000.00	1.5	1.5	1.5
768	19-May-22	25,500.00	3	1.5	1.82
769	18-May-22	21,500.00	3	1.5	1.6
770	17-May-22	23,500.00	4	1.5	1.81
771	16-May-22	21,500.00	3	1.5	1.6
772	12-May-22	23,500.00	5	1.5	1.89
773	11-May-22	20,000.00	1.5	1.5	1.5
774	10-May-22	22,000.00	3	1.5	1.64
775	09-May-22	23,000.00	3	1.5	1.7
776	05-May-22	22,000.00	3	1.5	1.64
777	28-Apr-22	22,000.00	3	1.5	1.64
778	27-Apr-22	20,000.00	1.5	1.5	1.5
779	22-Apr-22	1,000.00	2	2	2
780	21-Apr-22	23,000.00	3.2	1.5	1.72
781	20-Apr-22	22,000.00	4.5	1.5	1.77
782	19-Apr-22	30,000.00	2	1.5	1.67
783	13-Apr-22	20,000.00	1.5	1.5	1.5
784	12-Apr-22	22,700.00	4.5	1.5	1.86
785	11-Apr-22	21,500.00	1.5	1.5	1.5
786	05-Apr-22	23,500.00	4.5	1.5	1.86
787	04-Apr-22	20,000.00	1.5	1.5	1.5
788	01-Apr-22	20,000.00	1.5	1.5	1.5
789	31-Mar-22	1,000.00	4	4	4
790	30-Mar-22	49,500.00	2	1.5	1.73
791	29-Mar-22	21,500.00	1.5	1.5	1.5
792	28-Mar-22	21,500.00	1.5	1.5	1.5
793	24-Mar-22	23,000.00	4.5	1.5	1.73
794	23-Mar-22	21,500.00	2	1.5	1.53
795	22-Mar-22	21,500.00	2	1.5	1.53
796	21-Mar-22	21,500.00	2	1.5	1.53
797	18-Mar-22	1,500.00	2	2	2
798	17-Mar-22	26,000.00	4.5	1.5	2.13
799	16-Mar-22	26,000.00	3.5	1.5	1.96
800	15-Mar-22	31,000.00	4.4	1.5	2.13
801	14-Mar-22	20,000.00	1.5	1.5	1.5
802	10-Mar-22	20,000.00	1.5	1.5	1.5
803	09-Mar-22	1,000.00	4	4	4
804	08-Mar-22	8,000.00	6	4	5.38
805	07-Mar-22	10,500.00	4	3.5	3.52
806	02-Mar-22	4,000.00	4	4	4
807	01-Mar-22	15,000.00	4	3.5	3.83
808	28-Feb-22	12,000.00	4	3.5	3.58
809	24-Feb-22	500.00	4.6	4.6	4.6
810	23-Feb-22	1,000.00	3	3	3
811	22-Feb-22	3,000.00	3.5	3	3.33
812	21-Feb-22	2,000.00	3	3	3
813	18-Feb-22	1,000.00	3	3	3
814	17-Feb-22	2,000.00	3	3	3
815	16-Feb-22	2,000.00	3	3	3
816	15-Feb-22	1,000.00	3	3	3
817	14-Feb-22	3,000.00	4	4	4
818	10-Feb-22	1,000.00	3	3	3
819	09-Feb-22	2,000.00	3.5	3.5	3.5
820	08-Feb-22	2,500.00	3.5	3.5	3.5
821	07-Feb-22	500.00	4	4	4
822	28-Jan-22	1,000.00	3.5	3.5	3.5
823	27-Jan-22	3,500.00	4	3.5	3.57
824	25-Jan-22	1,000.00	4	4	4
825	20-Jan-22	24,000.00	4.2	4	4.01
826	19-Jan-22	4,000.00	4.2	4	4.05
827	17-Jan-22	4,000.00	4.5	4	4.38
828	13-Jan-22	3,500.00	5	4	4.42
829	05-Jan-22	500.00	4	4	4
830	24-Dec-21	1,000.00	4	4	4
831	22-Dec-21	4,000.00	4	4	4
832	21-Dec-21	6,000.00	4	4	4
833	17-Dec-21	4,000.00	4.25	4	4.06
834	16-Dec-21	1,000.00	4.5	4.5	4.5
835	15-Dec-21	1,000.00	4.5	4.5	4.5
836	02-Dec-21	2,000.00	4	4	4
837	30-Nov-21	1,000.00	4	4	4
838	29-Nov-21	1,000.00	4	4	4
839	24-Nov-21	4,000.00	4.5	4.5	4.5
840	23-Nov-21	5,000.00	4	3.8	3.88
841	19-Nov-21	1,500.00	4	4	4
842	18-Nov-21	16,500.00	4	3.2	3.45
843	16-Nov-21	5,500.00	4.3	3.5	3.57
844	15-Nov-21	7,000.00	4	3.5	3.64
845	12-Nov-21	6,000.00	3.5	3.5	3.5
846	10-Nov-21	5,000.00	3.5	3.5	3.5
847	09-Nov-21	500.00	4.5	4.5	4.5
848	05-Nov-21	4,500.00	4	4	4
849	04-Nov-21	13,000.00	4.25	3.5	3.67
850	02-Nov-21	500.00	4.3	4.3	4.3
851	01-Nov-21	6,500.00	4.3	3.5	4.05
852	29-Oct-21	4,000.00	4	4	4
853	28-Oct-21	10,000.00	4	3.75	3.88
854	26-Oct-21	9,000.00	4	3.75	3.78
855	25-Oct-21	3,000.00	4	4	4
856	22-Oct-21	500.00	4	4	4
857	21-Oct-21	2,000.00	4.25	4	4.13
858	20-Oct-21	2,000.00	4.5	4.5	4.5
859	15-Oct-21	10,000.00	3.8	3.8	3.8
860	13-Oct-21	20,000.00	3.9	3.9	3.9
861	12-Oct-21	2,000.00	4	4	4
862	08-Oct-21	10,800.00	3.5	3.5	3.5
863	07-Oct-21	22,000.00	4	3.5	3.57
864	06-Oct-21	10,000.00	3.5	3.5	3.5
865	05-Oct-21	7,000.00	3.5	3.5	3.5
866	30-Sep-21	11,500.00	3.75	3.5	3.55
867	29-Sep-21	36,000.00	4	3.5	3.53
868	28-Sep-21	18,000.00	3.65	3.5	3.54
869	27-Sep-21	17,000.00	3.7	3.5	3.59
870	23-Sep-21	10,000.00	3.8	3.5	3.53
871	22-Sep-21	17,000.00	4	3.5	3.62
872	21-Sep-21	5,000.00	3.5	3.5	3.5
873	20-Sep-21	21,200.00	5.5	3.5	3.99
874	17-Sep-21	2,000.00	4	4	4
875	16-Sep-21	6,000.00	3.5	3.5	3.5
876	14-Sep-21	15,500.00	4	3.5	3.78
877	13-Sep-21	1,500.00	3.5	3.5	3.5
878	09-Sep-21	19,000.00	4	3.2	3.38
879	08-Sep-21	27,000.00	4	3.5	3.75
880	07-Sep-21	24,500.00	4	3.5	3.55
881	06-Sep-21	10,500.00	4	3.65	3.67
882	03-Sep-21	500.00	4	4	4
883	02-Sep-21	10,000.00	5.5	3.5	4.1
884	01-Sep-21	2,000.00	3.5	3.5	3.5
885	31-Aug-21	29,000.00	4.5	3.5	3.88
886	30-Aug-21	14,000.00	4	3.75	3.79
887	26-Aug-21	8,000.00	4	3.75	3.84
888	25-Aug-21	4,000.00	4	3.9	3.98
889	24-Aug-21	5,500.00	4	3.9	3.98
890	23-Aug-21	5,500.00	4	3.75	3.91
891	20-Aug-21	2,000.00	3.75	3.75	3.75
892	19-Aug-21	1,000.00	3.75	3.75	3.75
893	18-Aug-21	1,000.00	3.75	3.75	3.75
894	17-Aug-21	1,200.00	3.75	3.75	3.75
895	11-Aug-21	4,000.00	4	4	4
896	10-Aug-21	4,000.00	4	4	4
897	02-Aug-21	7,000.00	3.85	3.85	3.85
898	30-Jul-21	4,000.00	4.5	3.9	4.2
899	16-Jul-21	3,000.00	4	4	4
900	14-Jul-21	500.00	4	4	4
901	08-Jul-21	2,500.00	4	4	4
902	06-Jul-21	4,000.00	4	4	4
903	05-Jul-21	2,000.00	4	4	4
904	23-Jun-21	2,900.00	4	4	4
905	18-Jun-21	2,000.00	4	4	4
906	17-Jun-21	3,100.00	4.5	4	4.32
907	14-Jun-21	2,000.00	4	4	4
908	11-Jun-21	10,000.00	3.8	3.8	3.8
909	09-Jun-21	6,000.00	4	3.5	3.67
910	08-Jun-21	4,000.00	3.75	3.75	3.75
911	07-Jun-21	3,000.00	4	4	4
912	04-Jun-21	1,500.00	4	4	4
913	02-Jun-21	2,000.00	4	4	4
914	01-Jun-21	1,300.00	4	4	4
915	31-May-21	2,500.00	4.5	3.8	4.22
916	28-May-21	1,000.00	3.8	3.8	3.8
917	26-May-21	2,500.00	4	3.8	3.84
918	20-May-21	5,000.00	4	4	4
919	19-May-21	8,000.00	4	4	4
920	11-May-21	20,000.00	4	3.75	3.88
921	05-May-21	1,000.00	4	4	4
922	04-May-21	1,000.00	4	4	4
923	03-May-21	19,000.00	4	3	3.21
924	30-Apr-21	20,000.00	3.5	3.5	3.5
925	29-Apr-21	3,000.00	4	4	4
926	27-Apr-21	1,000.00	4	4	4
927	22-Apr-21	1,000.00	4	4	4
928	21-Apr-21	6,000.00	4	4	4
929	20-Apr-21	1,800.00	4	3.5	3.92
930	19-Apr-21	1,500.00	4	4	4
931	16-Apr-21	2,000.00	3.9	3.9	3.9
932	13-Apr-21	4,500.00	4	3.5	3.78
933	12-Apr-21	2,000.00	3.8	3.8	3.8
934	09-Apr-21	7,000.00	4	3.5	3.64
935	31-Mar-21	3,500.00	4	4	4
936	30-Mar-21	1,000.00	4	4	4
937	29-Mar-21	5,000.00	4	3.8	3.88
938	23-Mar-21	10,000.00	3.8	3.5	3.65
939	16-Mar-21	10,000.00	2.5	2.5	2.5
940	15-Mar-21	52,900.00	4	3.75	3.97
941	12-Mar-21	15,900.00	4	4	4
942	11-Mar-21	30,000.00	3.5	3.5	3.5
943	10-Mar-21	6,500.00	4.5	3.5	3.69
944	04-Mar-21	1,000.00	5.5	5.5	5.5
945	03-Mar-21	1,500.00	4	3.7	3.8
946	02-Mar-21	23,000.00	4.5	3.5	3.63
947	01-Mar-21	16,000.00	3.5	3.5	3.5
948	26-Feb-21	1,000.00	4.5	4.5	4.5
949	25-Feb-21	2,900.00	4	3.5	3.84
950	22-Feb-21	15,000.00	3.5	3.5	3.5
951	18-Feb-21	20,000.00	3.5	3.5	3.5
952	16-Feb-21	20,300.00	4	4	4
953	15-Feb-21	3,000.00	4	4	4
954	12-Feb-21	15,000.00	4	3.5	3.73
955	11-Feb-21	3,000.00	4.5	4.5	4.5
956	09-Feb-21	900.00	4.5	4.5	4.5
957	05-Feb-21	2,500.00	4	3	3.6
958	04-Feb-21	500.00	4	4	4
959	03-Feb-21	1,000.00	4.5	4.5	4.5
960	02-Feb-21	11,500.00	4	4	4
961	01-Feb-21	12,300.00	4	3.67	3.99
962	28-Jan-21	30,000.00	4	3.5	3.67
963	27-Jan-21	30,000.00	4	4	4
964	26-Jan-21	10,000.00	4	4	4
965	25-Jan-21	32,000.00	4	3.5	3.67
966	22-Jan-21	40,000.00	4	3.5	3.68
967	21-Jan-21	20,000.00	4	4	4
968	20-Jan-21	92,000.00	4.5	3.5	3.85
969	19-Jan-21	118,000.00	4.5	3.5	3.76
970	18-Jan-21	50,000.00	4.5	3.5	3.79
971	15-Jan-21	15,000.00	4.5	3.5	3.95
972	14-Jan-21	62,500.00	4	3.5	3.55
973	13-Jan-21	56,500.00	4.5	3.5	3.57
974	08-Jan-21	15,000.00	3.7	3.7	3.7
975	07-Jan-21	60,500.00	4	3.5	3.55
976	06-Jan-21	57,000.00	4.5	3.5	3.56
977	05-Jan-21	66,000.00	4.5	3.5	3.6
978	04-Jan-21	46,000.00	4	3.5	3.69
979	31-Dec-20	11,000.00	4	3.5	3.73
980	30-Dec-20	40,000.00	4	3	3.65
981	29-Dec-20	6,000.00	3.8	3.8	3.8
982	28-Dec-20	6,000.00	3.8	3.8	3.8
983	24-Dec-20	21,000.00	4.3	3.8	4.18
984	23-Dec-20	7,000.00	3.7	3.5	3.56
985	22-Dec-20	11,000.00	4	3.5	3.68
986	21-Dec-20	45,200.00	4	3.5	3.64
987	18-Dec-20	26,000.00	3.5	3.5	3.5
988	17-Dec-20	5,000.00	4	4	4
989	16-Dec-20	1,000.00	4	4	4
990	15-Dec-20	2,000.00	4	4	4
991	14-Dec-20	3,300.00	4.5	4	4.3
992	11-Dec-20	12,000.00	4.5	3.5	3.67
993	07-Dec-20	2,000.00	4	4	4
994	04-Dec-20	3,000.00	3	3	3
995	01-Dec-20	10,000.00	3.5	3.5	3.5
996	25-Nov-20	1,000.00	3.85	3.85	3.85
997	24-Nov-20	5,000.00	4	3.85	3.97
998	23-Nov-20	2,000.00	4	3.85	3.93
999	20-Nov-20	4,000.00	3.7	3.5	3.6
1000	19-Nov-20	16,000.00	3.85	3.5	3.52
1001	17-Nov-20	9,300.00	3.8	3.5	3.54
1002	16-Nov-20	17,500.00	3.8	3.5	3.71
1003	13-Nov-20	30,000.00	3.85	3.5	3.56
1004	12-Nov-20	16,000.00	3.9	3.5	3.73
1005	11-Nov-20	13,000.00	3.5	3.5	3.5
1006	10-Nov-20	12,000.00	4	3	3.17
1007	09-Nov-20	63,000.00	3.9	3	3.53
1008	06-Nov-20	10,000.00	3	3	3
1009	05-Nov-20	40,500.00	3.8	3.5	3.7
1010	04-Nov-20	13,000.00	4	3.5	3.54
1011	03-Nov-20	12,000.00	4	3.5	3.62
1012	02-Nov-20	32,000.00	4	3.5	3.55
1013	30-Oct-20	6,500.00	4	3.5	3.77
1014	27-Oct-20	10,000.00	3.5	3.5	3.5
1015	26-Oct-20	13,900.00	4	3.5	3.88
1016	23-Oct-20	11,500.00	4	3.5	3.93
1017	22-Oct-20	10,300.00	4	3.5	3.93
1018	21-Oct-20	23,800.00	4	3.5	3.79
1019	20-Oct-20	20,500.00	4	3	3.59
1020	19-Oct-20	39,000.00	4	3.5	3.79
1021	16-Oct-20	10,000.00	4	3.75	3.88
1022	15-Oct-20	2,000.00	4	4	4
1023	12-Oct-20	7,000.00	4	4	4
1024	09-Oct-20	24,000.00	4	4	4
1025	08-Oct-20	17,500.00	5	4	4.71
1026	07-Oct-20	10,500.00	4.5	3.75	4.18
1027	06-Oct-20	2,500.00	4.25	4	4.2
1028	05-Oct-20	7,500.00	4.25	3.5	3.75
1029	02-Oct-20	10,500.00	5	3.5	3.98
1030	30-Sep-20	18,400.00	4	3.5	3.72
1031	29-Sep-20	22,000.00	4.25	3.5	3.68
1032	28-Sep-20	4,000.00	4	4	4
1033	24-Sep-20	11,000.00	4	3.5	3.73
1034	23-Sep-20	1,000.00	3.5	3.5	3.5
1035	22-Sep-20	6,000.00	3.5	3.45	3.46
1036	21-Sep-20	16,000.00	4	3.45	3.8
1037	18-Sep-20	11,000.00	3.5	3	3.45
1038	17-Sep-20	3,500.00	4	3	3.43
1039	16-Sep-20	21,500.00	4	3.5	3.53
1040	15-Sep-20	10,000.00	3.5	3.5	3.5
1041	14-Sep-20	4,000.00	3.5	3.5	3.5
1042	11-Sep-20	11,000.00	3.5	3	3.05
1043	10-Sep-20	10,000.00	3.25	3.25	3.25
1044	09-Sep-20	12,000.00	3.5	3.5	3.5
1045	07-Sep-20	3,000.00	3.5	3.5	3.5
1046	04-Sep-20	8,000.00	4.25	3	3.44
1047	02-Sep-20	5,000.00	3	3	3
1048	28-Aug-20	2,000.00	3.25	3.25	3.25
1049	27-Aug-20	26,300.00	4.75	3	3.04
1050	26-Aug-20	30,000.00	3.25	3	3.04
1051	25-Aug-20	40,000.00	3	3	3
1052	24-Aug-20	40,300.00	4.75	3	3.01
1053	21-Aug-20	1,000.00	3	3	3
1054	20-Aug-20	42,300.00	4.85	3	3.1
1055	19-Aug-20	49,800.00	5	3	3.29
1056	18-Aug-20	40,300.00	4.75	3	3.01
1057	17-Aug-20	20,300.00	4.75	3	3.03
1058	14-Aug-20	12,500.00	5	3	3.15
1059	13-Aug-20	45,000.00	5	3	3.22
1060	12-Aug-20	56,500.00	4.5	3	3.02
1061	11-Aug-20	30,000.00	4	3	3.05
1062	10-Aug-20	25,500.00	4	3	3.04
1063	07-Aug-20	16,000.00	3.7	3	3.13
1064	06-Aug-20	23,000.00	3.7	3	3.04
1065	05-Aug-20	22,500.00	3.85	3	3.05
1066	04-Aug-20	28,600.00	3.7	3	3.14
1067	03-Aug-20	1,700.00	3.8	3.5	3.62
1068	29-Jul-20	20,000.00	3	3	3
1069	28-Jul-20	20,000.00	3	3	3
1070	27-Jul-20	30,000.00	3	3	3
1071	23-Jul-20	21,000.00	3.5	3	3.02
1072	22-Jul-20	22,000.00	3.5	3	3.02
1073	21-Jul-20	25,000.00	3	3	3
1074	20-Jul-20	50,000.00	3	3	3
1075	17-Jul-20	38,000.00	3	3	3
1076	16-Jul-20	42,500.00	3.75	3	3.04
1077	15-Jul-20	25,000.00	4.5	3	3.24
1078	14-Jul-20	7,700.00	5	4	4.21
1079	13-Jul-20	9,700.00	4.5	4	4.14
1080	09-Jul-20	2,000.00	4.5	4.5	4.5
1081	08-Jul-20	16,380.00	5.5	4	4.18
1082	02-Jul-20	5,000.00	4	4	4
1083	25-Jun-20	2,000.00	5.5	4.5	5.25
1084	22-Jun-20	500.00	4	4	4
1085	19-Jun-20	11,000.00	4	4	4
1086	18-Jun-20	400.00	4	4	4
1087	12-Jun-20	4,000.00	4	4	4
1088	09-Jun-20	3,000.00	4	4	4
1089	08-Jun-20	3,000.00	4	4	4
1090	05-Jun-20	3,000.00	4.25	4.25	4.25
1091	03-Jun-20	20,500.00	5.6	4.5	4.53
1092	02-Jun-20	20,500.00	5.6	4.5	4.53
1093	01-Jun-20	11,000.00	5.5	4	4.11
1094	29-May-20	700.00	5	5	5
1095	28-May-20	29,000.00	5	4	4.16
1096	26-May-20	500.00	5	5	5
1097	22-May-20	38,000.00	4	4	4
1098	21-May-20	24,000.00	5.75	4	4.14
1099	20-May-20	4,500.00	5	5	5
1100	19-May-20	4,500.00	5	5	5
1101	15-May-20	7,500.00	4.5	4	4.33
1102	13-May-20	47,000.00	4	4	4
1103	12-May-20	50,000.00	4.5	4	4.05
1104	11-May-20	58,000.00	4.5	4	4.09
1105	08-May-20	53,000.00	4.5	4	4.14
1106	07-May-20	22,500.00	4.5	4	4.14
1107	06-May-20	2,000.00	5	5	5
1108	05-May-20	19,500.00	5	4.8	4.85
1109	04-May-20	15,200.00	5	4.8	4.85
1110	28-Apr-20	2,000.00	4.8	4.8	4.8
1111	27-Apr-20	500.00	4.85	4.85	4.85
1112	23-Apr-20	20,000.00	4.9	4	4.65
1113	22-Apr-20	9,500.00	5	4	4.8
1114	21-Apr-20	10,000.00	5.5	4.5	5
1115	20-Apr-20	13,000.00	5	4.5	4.62
1116	16-Apr-20	2,600.00	5	5	5
1117	14-Apr-20	6,600.00	5	4.5	4.7
1118	09-Apr-20	1,000.00	4.25	4.25	4.25
1119	08-Apr-20	10,000.00	5.5	4.5	4.7
1120	03-Apr-20	2,000.00	5	5	5
1121	02-Apr-20	17,600.00	5	4.5	4.87
1122	01-Apr-20	23,600.00	5	5	5
1123	31-Mar-20	25,800.00	5	4.5	4.78
1124	30-Mar-20	3,000.00	5	4	4.67
1125	27-Mar-20	9,000.00	4.5	4.5	4.5
1126	26-Mar-20	17,000.00	4.5	4.2	4.24
1127	25-Mar-20	11,500.00	6	4.5	4.83
1128	23-Mar-20	21,000.00	4.5	4.2	4.29
1129	20-Mar-20	24,000.00	4.5	4.2	4.25
1130	19-Mar-20	15,000.00	4.5	4.3	4.37
1131	18-Mar-20	26,000.00	4.5	4.25	4.38
1132	17-Mar-20	19,000.00	4.75	4.25	4.49
1133	16-Mar-20	18,400.00	4.75	4.25	4.4
1134	13-Mar-20	16,000.00	5	4.2	4.49
1135	12-Mar-20	29,000.00	4.5	4.25	4.49
1136	11-Mar-20	13,500.00	5	4	4.51
1137	10-Mar-20	12,000.00	5	4.8	4.97
1138	09-Mar-20	12,000.00	4.5	4	4.29
1139	06-Mar-20	22,000.00	4.5	3.5	3.86
1140	05-Mar-20	15,000.00	4.5	3.8	4.03
1141	04-Mar-20	29,700.00	5.5	4.3	4.47
1142	03-Mar-20	12,400.00	4.7	4	4.18
1143	02-Mar-20	11,500.00	4.5	4	4.39
1144	28-Feb-20	10,000.00	4.5	3.8	4.15
1145	27-Feb-20	7,500.00	4	3.8	3.87
1146	26-Feb-20	19,500.00	5	4	4.36
1147	25-Feb-20	8,500.00	4	4	4
1148	24-Feb-20	14,000.00	5	4	4.04
1149	21-Feb-20	10,000.00	3.8	3.8	3.8
1150	20-Feb-20	20,000.00	4.25	4	4.01
1151	19-Feb-20	8,000.00	4	4	4
1152	18-Feb-20	17,000.00	4	4	4
1153	17-Feb-20	15,500.00	4.9	4	4.03
1154	14-Feb-20	5,000.00	4	4	4
1155	12-Feb-20	10,000.00	4	4	4
1156	11-Feb-20	44,000.00	4.25	4	4.06
1157	10-Feb-20	35,000.00	4.25	4	4.07
1158	07-Feb-20	23,000.00	4.25	4	4.01
1159	06-Feb-20	20,000.00	4	3.5	3.55
1160	05-Feb-20	20,000.00	4	3.5	3.55
1161	04-Feb-20	40,000.00	4.15	3.5	3.98
1162	03-Feb-20	39,000.00	4.5	4	4.1
1163	31-Jan-20	7,000.00	5	4	4.29
1164	30-Jan-20	17,000.00	4	4	4
1165	29-Jan-20	7,000.00	4	4	4
1166	28-Jan-20	12,000.00	4.5	4	4.08
1167	27-Jan-20	2,000.00	5	5	5
1168	23-Jan-20	10,000.00	3.5	3.5	3.5
1169	22-Jan-20	12,000.00	4.25	4	4.21
1170	21-Jan-20	32,000.00	4	3	3.38
1171	20-Jan-20	54,000.00	4	3	3.48
1172	17-Jan-20	8,000.00	4	3	3.75
1173	16-Jan-20	2,000.00	4	4	4
1174	15-Jan-20	5,000.00	3.5	3.5	3.5
1175	14-Jan-20	5,000.00	4	4	4
1176	13-Jan-20	6,000.00	5	4	4.17
1177	10-Jan-20	3,000.00	5	4.5	4.75
1178	09-Jan-20	30,000.00	4.5	4.2	4.36
1179	08-Jan-20	53,500.00	5.3	3.5	4.28
1180	07-Jan-20	45,500.00	5.25	3.5	3.94
1181	06-Jan-20	44,200.00	5.25	3.5	4.15
1182	03-Jan-20	6,000.00	5.5	5	5.42
1183	02-Jan-20	37,300.00	6	3	3.79
1184	31-Dec-19	20,000.00	4	4	4
1185	30-Dec-19	58,000.00	5	3	3.42
1186	24-Dec-19	20,000.00	3	3	3
1187	23-Dec-19	61,000.00	4.5	3	3.44
1188	20-Dec-19	1,000.00	4	4	4
1189	19-Dec-19	29,000.00	3	3	3
1190	18-Dec-19	10,000.00	3	3	3
1191	17-Dec-19	22,500.00	5	3	3.57
1192	16-Dec-19	23,500.00	5.5	3.5	3.76
1193	13-Dec-19	500.00	5.5	5.5	5.5
1194	12-Dec-19	5,000.00	3.5	3.5	3.5
1195	11-Dec-19	12,000.00	5	4.5	4.67
1196	10-Dec-19	6,300.00	6	4.5	4.61
1197	06-Dec-19	1,000.00	4.75	4.75	4.75
1198	05-Dec-19	13,400.00	5.25	4.5	4.63
1199	04-Dec-19	12,400.00	5	4.5	4.52
1200	03-Dec-19	12,900.00	5	4.5	4.57
1201	02-Dec-19	15,500.00	5	4.5	4.52
1202	29-Nov-19	14,000.00	5.5	4.5	4.64
1203	28-Nov-19	2,900.00	5.5	5	5.34
1204	27-Nov-19	3,000.00	5	4	4.33
1205	26-Nov-19	7,600.00	5	4	4.41
1206	25-Nov-19	10,000.00	4	4	4
1207	22-Nov-19	10,000.00	5.5	4	4.3
1208	21-Nov-19	26,000.00	5.5	4	4.32
1209	20-Nov-19	13,200.00	6	4.5	4.81
1210	19-Nov-19	18,000.00	6	4.5	4.86
1211	18-Nov-19	19,000.00	6	4	4.89
1212	14-Nov-19	18,500.00	6	4.5	4.97
1213	13-Nov-19	12,000.00	5.5	4.5	4.83
1214	12-Nov-19	5,500.00	6	4.5	5.25
1215	11-Nov-19	4,400.00	6	5	5.23
1216	08-Nov-19	3,000.00	5.5	5	5.25
1217	07-Nov-19	13,300.00	6	4	4.46
1218	06-Nov-19	10,300.00	6	4.5	4.75
1219	05-Nov-19	8,650.00	6	5	5.15
1220	04-Nov-19	13,650.00	6	4	4.58
1221	01-Nov-19	2,000.00	5	5	5
1222	31-Oct-19	15,400.00	5.5	5	5.01
1223	30-Oct-19	700.00	5.5	5	5.14
1224	25-Oct-19	9,000.00	5.5	3.75	4.31
1225	24-Oct-19	14,200.00	5	3.75	3.93
1226	23-Oct-19	31,000.00	4.5	3.75	3.99
1227	22-Oct-19	19,400.00	5	3.75	4.12
1228	21-Oct-19	21,200.00	5.5	3.75	4.46
1229	18-Oct-19	7,000.00	5.5	5.5	5.5
1230	17-Oct-19	5,300.00	5.5	4	4.75
1231	16-Oct-19	9,200.00	5.5	3.5	4.08
1232	15-Oct-19	4,000.00	5.5	4	4.75
1233	11-Oct-19	10,500.00	5.5	4	4.79
1234	10-Oct-19	29,000.00	5.5	0.5	3.22
1235	09-Oct-19	9,500.00	5.5	4	4.66
1236	08-Oct-19	13,500.00	5.5	4	4.8
1237	07-Oct-19	4,000.00	5.5	4	4.75
1238	04-Oct-19	19,000.00	5.5	2	3.32
1239	03-Oct-19	6,000.00	5	5	5
1240	02-Oct-19	5,500.00	5.5	5	5.18
1241	01-Oct-19	12,700.00	5.5	5.25	5.5
1242	30-Sep-19	25,500.00	5.85	5	5.56
1243	27-Sep-19	20,000.00	5.5	5	5.2
1244	26-Sep-19	30,500.00	5.5	5	5.11
1245	25-Sep-19	20,000.00	5.8	4.5	4.92
1246	24-Sep-19	20,500.00	5.5	4.5	5.16
1247	23-Sep-19	12,500.00	5.8	5.5	5.52
1248	20-Sep-19	6,000.00	5.8	5.5	5.55
1249	19-Sep-19	4,000.00	6.5	6.5	6.5
1250	10-Sep-19	13,000.00	5.5	4.5	5.15
1251	09-Sep-19	16,000.00	5.5	4	4.95
1252	06-Sep-19	17,650.00	5.5	4	5.1
1253	05-Sep-19	13,300.00	5.5	5	5.1
1254	04-Sep-19	5,300.00	5.5	5.5	5.5
1255	03-Sep-19	7,300.00	5.5	5	5.36
1256	02-Sep-19	9,400.00	5.5	4.8	5.36
1257	30-Aug-19	12,000.00	5.5	5	5.4
1258	29-Aug-19	24,000.00	5.5	5	5.21
1259	28-Aug-19	18,500.00	5.5	4.5	4.88
1260	27-Aug-19	13,100.00	5.5	4	5.06
1261	26-Aug-19	10,500.00	5.5	5	5.17
1262	23-Aug-19	3,000.00	5.5	5.25	5.33
1263	22-Aug-19	7,500.00	5.5	5	5.17
1264	21-Aug-19	36,000.00	5.5	4.5	4.87
1265	20-Aug-19	29,500.00	5.5	4.5	4.81
1266	19-Aug-19	37,500.00	5.5	4.5	4.63
1267	16-Aug-19	63,500.00	5.5	4.5	4.56
1268	15-Aug-19	94,400.00	6	4.5	4.62
1269	14-Aug-19	53,900.00	5	4.5	4.52
1270	13-Aug-19	53,300.00	5	4.5	4.53
1271	09-Aug-19	23,500.00	5	4.5	4.57
1272	07-Aug-19	28,000.00	4.6	4	4.33
1273	06-Aug-19	31,000.00	4.6	4.5	4.54
1274	05-Aug-19	34,700.00	4.8	4	4.4
1275	02-Aug-19	26,000.00	4.5	4.5	4.5
1276	01-Aug-19	35,600.00	5	4	4.42
1277	31-Jul-19	15,200.00	4.5	4.5	4.5
1278	30-Jul-19	30,500.00	4.75	4.5	4.5
1279	29-Jul-19	22,000.00	5	4.5	4.55
1280	26-Jul-19	2,000.00	4.9	4.9	4.9
1281	25-Jul-19	2,000.00	4.9	4.9	4.9
1282	24-Jul-19	2,000.00	4.9	4.9	4.9
1283	23-Jul-19	15,000.00	6	4.5	4.83
1284	22-Jul-19	14,000.00	5	4.5	4.84
1285	19-Jul-19	13,000.00	5.4	4	4.41
1286	18-Jul-19	10,000.00	5.45	4	4.72
1287	17-Jul-19	7,000.00	5.5	4.95	5.34
1288	16-Jul-19	5,000.00	5	4.9	4.96
1289	15-Jul-19	2,000.00	4.9	4.9	4.9
1290	12-Jul-19	2,000.00	4.9	4.9	4.9
1291	11-Jul-19	24,500.00	5.8	4	4.91
1292	10-Jul-19	21,000.00	6	4	5.08
1293	09-Jul-19	15,500.00	6	5.5	5.6
1294	08-Jul-19	16,000.00	5.5	5	5.28
1295	05-Jul-19	12,320.00	5.5	5	5.46
1296	04-Jul-19	4,320.00	5.5	5.5	5.5
1297	03-Jul-19	5,000.00	5.5	5.5	5.5
1298	02-Jul-19	44,500.00	5.85	5.5	5.55
1299	28-Jun-19	1,000.00	6	6	6
1300	27-Jun-19	32,800.00	5.6	5.3	5.45
1301	26-Jun-19	42,500.00	6	5.3	5.51
1302	25-Jun-19	60,000.00	5.75	5.3	5.45
1303	24-Jun-19	62,700.00	6	5.2	5.47
1304	21-Jun-19	54,000.00	5.8	5.2	5.41
1305	20-Jun-19	59,000.00	5.8	5	5.45
1306	19-Jun-19	31,500.00	5.5	5	5.29
1307	18-Jun-19	25,000.00	6	5	5.3
1308	17-Jun-19	10,000.00	5.6	5	5.18
1309	14-Jun-19	8,000.00	5.5	5	5.06
1310	11-Jun-19	46,000.00	5.6	5.6	5.6
1311	07-Jun-19	47,000.00	6	5.5	5.54
1312	04-Jun-19	30,000.00	5.5	5.5	5.5
1313	03-Jun-19	42,500.00	6	5.5	5.55
1314	31-May-19	40,000.00	5.77	5.2	5.44
1315	30-May-19	27,500.00	6	5.2	5.65
1316	29-May-19	17,000.00	6	5.5	5.79
1317	28-May-19	37,000.00	6	5	5.27
1318	27-May-19	28,500.00	6	5.3	5.43
1319	24-May-19	63,500.00	6	5.2	5.45
1320	23-May-19	78,500.00	6.5	5	5.27
1321	22-May-19	31,500.00	6	5	5.3
1322	21-May-19	59,000.00	6	5	5.25
1323	20-May-19	43,500.00	6	5.2	5.53
1324	17-May-19	11,500.00	6	5.2	5.32
1325	16-May-19	7,000.00	5.7	5.5	5.64
1326	15-May-19	1,000.00	5.3	5.3	5.3
1327	14-May-19	2,000.00	5.7	5.7	5.7
1328	13-May-19	26,100.00	5.7	5	5.13
1329	10-May-19	57,000.00	6	5	5.15
1330	09-May-19	52,000.00	5.8	5	5.08
1331	08-May-19	37,800.00	5.8	5	5.13
1332	07-May-19	15,500.00	5.8	5	5.28
1333	06-May-19	9,500.00	5.8	5.4	5.53
1334	03-May-19	73,000.00	6	5	5.44
1335	02-May-19	91,000.00	6	5	5.31
1336	30-Apr-19	48,000.00	6	5	5.19
1337	29-Apr-19	73,500.00	5.7	5	5.23
1338	25-Apr-19	62,500.00	5.75	5	5.17
1339	24-Apr-19	64,100.00	5.75	5	5.16
1340	23-Apr-19	45,000.00	6.5	5	5.42
1341	18-Apr-19	60,000.00	6	5	5.45
1342	17-Apr-19	51,200.00	5.5	5	5.33
1343	16-Apr-19	48,550.00	5.5	4.9	5.27
1344	15-Apr-19	27,450.00	6	5	5.3
1345	12-Apr-19	9,550.00	6	5	5.32
1346	11-Apr-19	39,000.00	6	5	5.15
1347	10-Apr-19	43,300.00	6	4.9	5.18
1348	09-Apr-19	38,800.00	5.5	4.9	5.05
1349	08-Apr-19	31,500.00	5.5	4.9	5.12
1350	05-Apr-19	19,000.00	6	5	5.05
1351	04-Apr-19	38,000.00	5.5	4.75	5.02
1352	03-Apr-19	32,500.00	6	4.75	5.23
1353	02-Apr-19	37,750.00	6	4.75	5.54
1354	01-Apr-19	51,250.00	6	4.5	5.43
1355	29-Mar-19	52,100.00	6.5	4.5	5.29
1356	28-Mar-19	45,500.00	6	5	5.19
1357	27-Mar-19	47,000.00	5.5	5	5.08
1358	26-Mar-19	35,000.00	6	5	5.21
1359	25-Mar-19	26,000.00	6	5	5.13
1360	22-Mar-19	36,300.00	5.3	5	5.12
1361	21-Mar-19	51,450.00	6.5	5	5.34
1362	20-Mar-19	61,450.00	6.5	5	5.7
1363	19-Mar-19	15,650.00	6.5	4	5.7
1364	18-Mar-19	16,250.00	6.5	5.5	5.88
1365	15-Mar-19	46,250.00	6.5	4.5	5.48
1366	14-Mar-19	49,200.00	6.5	5.2	5.47
1367	13-Mar-19	30,100.00	6.5	4.5	5.61
1368	12-Mar-19	22,000.00	6.5	5	5.48
1369	11-Mar-19	38,000.00	6.5	5	5.51
1370	08-Mar-19	31,000.00	6.5	5	5.48
1371	07-Mar-19	28,500.00	8	4.9	5.34
1372	06-Mar-19	71,700.00	6.5	4	5.42
1373	05-Mar-19	65,250.00	6.5	4	4.96
1374	04-Mar-19	69,900.00	6.5	4	4.97
1375	01-Mar-19	59,000.00	5	4	4.81
1376	28-Feb-19	31,500.00	5.5	4.5	4.76
1377	27-Feb-19	53,250.00	6.5	4.2	4.68
1378	26-Feb-19	12,000.00	4.75	4.5	4.54
1379	25-Feb-19	20,350.00	6.5	4.5	4.82
1380	22-Feb-19	2,500.00	6.5	6.5	6.5
1381	21-Feb-19	3,500.00	6.5	4.5	5.93
1382	14-Feb-19	100.00	3	3	3
1383	13-Feb-19	6,000.00	5.5	5.5	5.5
1384	11-Feb-19	2,650.00	8	4	7.07
1385	08-Feb-19	20,000.00	3.6	3.6	3.6
1386	07-Feb-19	17,000.00	3.6	3.6	3.6
1387	06-Feb-19	1,000.00	4.8	4.8	4.8
1388	05-Feb-19	2,000.00	5	4.5	4.75
1389	04-Feb-19	1,500.00	3.5	3.5	3.5
1390	01-Feb-19	5,000.00	3.5	3.5	3.5
1391	31-Jan-19	1,000.00	4.3	4.3	4.3
1392	30-Jan-19	600.00	4	4	4
1393	28-Jan-19	6,500.00	4.5	3.5	3.65
1394	25-Jan-19	4,000.00	4	3.5	3.63
1395	24-Jan-19	3,000.00	4.8	3.5	3.89
1396	23-Jan-19	5,000.00	4	3.5	3.62
1397	22-Jan-19	5,000.00	3.9	3.5	3.55
1398	21-Jan-19	5,000.00	4	3.5	3.83
1399	18-Jan-19	14,000.00	0	0	3.59
1400	16-Jan-19	600.00	0	0	4.2
1401	11-Jan-19	10,000.00	0	0	3
1402	10-Jan-19	20,000.00	0	0	3.28
1403	09-Jan-19	10,000.00	0	0	3.07
1404	08-Jan-19	18,000.00	0	0	3
1405	07-Jan-19	25,000.00	0	0	3
1406	04-Jan-19	20,000.00	0	0	3.01
1407	02-Jan-19	3,000.00	0	0	3.35
1408	31-Dec-18	13,000.00	0	0	3
1409	28-Dec-18	11,500.00	0	0	3.05
1410	27-Dec-18	2,000.00	0	0	3.29
1411	24-Dec-18	5,500.00	0	0	3.42
1412	18-Dec-18	5,000.00	0	0	3.71
1413	17-Dec-18	5,000.00	0	0	3.7
1414	13-Dec-18	14,000.00	0	0	3.22
1415	12-Dec-18	45,500.00	0	0	2.97
1416	11-Dec-18	44,000.00	0	0	3.05
1417	10-Dec-18	2,000.00	0	0	3.1
1418	07-Dec-18	1,000.00	0	0	3.44
1419	06-Dec-18	10,000.00	0	0	3.19
1420	05-Dec-18	19,000.00	0	0	3.15
1421	04-Dec-18	19,000.00	0	0	3.05
1422	03-Dec-18	27,250.00	0	0	2.93
1423	30-Nov-18	44,250.00	0	0	2.61
1424	29-Nov-18	13,000.00	0	0	2.87
1425	28-Nov-18	27,000.00	0	0	2.3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI