Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	03-Jul-26	22,000.00	6.75	6	6.2
2	02-Jul-26	31,500.00	6.5	6	6.13
3	30-Jun-26	7,000.00	6.5	6.5	6.5
4	29-Jun-26	7,000.00	6.5	6.5	6.5
5	26-Jun-26	6,000.00	6.5	6	6.38
6	25-Jun-26	4,000.00	5	5	5
7	23-Jun-26	15,000.00	5.75	5.75	5.75
8	22-Jun-26	82,000.00	6.5	5	5.08
9	19-Jun-26	1,000.00	5.75	5.75	5.75
10	18-Jun-26	8,500.00	6	5.85	5.93
11	17-Jun-26	1,000.00	6	6	6
12	16-Jun-26	1,000.00	6	6	6
13	15-Jun-26	6,000.00	6.5	6	6.21
14	12-Jun-26	2,500.00	6.5	6.5	6.5
15	11-Jun-26	5,500.00	6	6	6
16	10-Jun-26	6,000.00	6	6	6
17	09-Jun-26	6,000.00	6	6	6
18	08-Jun-26	2,000.00	6	6	6
19	04-Jun-26	3,500.00	6.25	6.25	6.25
20	29-May-26	21,000.00	6.25	5	5.81
21	28-May-26	1,000.00	6.5	6.5	6.5
22	19-May-26	500.00	5	5	5
23	18-May-26	500.00	5.5	5.5	5.5
24	07-May-26	7,000.00	6.25	6	6.21
25	06-May-26	500.00	5.5	5.5	5.5
26	29-Apr-26	22,000.00	6.5	6	6.29
27	27-Apr-26	9,000.00	6.25	6	6.11
28	24-Apr-26	1,000.00	6.5	6.5	6.5
29	23-Apr-26	6,000.00	6.25	6	6.17
30	22-Apr-26	4,000.00	6.25	6.25	6.25
31	21-Apr-26	4,000.00	6.25	6.25	6.25
32	20-Apr-26	6,200.00	6.5	6	6.26
33	17-Apr-26	1,000.00	6	6	6
34	01-Apr-26	41,800.00	6.5	6	6.02
35	31-Mar-26	12,000.00	6.5	4	5.33
36	30-Mar-26	15,500.00	6.5	5	6.37
37	26-Mar-26	2,500.00	5.75	5	5.45
38	25-Mar-26	1,500.00	5.75	5.75	5.75
39	24-Mar-26	700.00	6	6	6
40	23-Mar-26	700.00	6	6	6
41	12-Mar-26	2,000.00	6	6	6
42	11-Mar-26	4,500.00	7	6.6	6.73
43	10-Mar-26	4,000.00	6.5	5.85	6.34
44	09-Mar-26	8,000.00	6.5	5.85	6.12
45	06-Mar-26	10,000.00	6.5	5.85	6.26
46	05-Mar-26	2,800.00	6.5	6	6.36
47	04-Mar-26	2,000.00	6.5	6.5	6.5
48	03-Mar-26	1,200.00	6	6	6
49	02-Mar-26	3,000.00	6	6	6
50	26-Feb-26	52,500.00	6.5	5.3	5.59
51	25-Feb-26	65,000.00	6.5	5.3	5.87
52	23-Feb-26	45,700.00	6.5	5	5.99
53	20-Feb-26	18,500.00	6.5	6	6.36
54	18-Feb-26	33,500.00	6.25	6.25	6.25
55	17-Feb-26	34,500.00	6.5	6	6.2
56	16-Feb-26	13,500.00	6	6	6
57	12-Feb-26	5,000.00	5	5	5
58	11-Feb-26	7,500.00	6	6	6
59	10-Feb-26	9,500.00	6.5	6	6.11
60	09-Feb-26	11,500.00	6	6	6
61	06-Feb-26	10,000.00	7.5	7.5	7.5
62	05-Feb-26	3,000.00	6.5	6.5	6.5
63	04-Feb-26	2,000.00	6.5	6.5	6.5
64	02-Feb-26	2,000.00	6.3	6.3	6.3
65	30-Jan-26	21,500.00	6.25	6	6.07
66	28-Jan-26	4,000.00	6	6	6
67	27-Jan-26	9,000.00	6.5	6.2	6.27
68	26-Jan-26	13,000.00	6	6	6
69	23-Jan-26	2,000.00	6.85	6.5	6.68
70	22-Jan-26	12,000.00	6.5	6	6.05
71	21-Jan-26	15,000.00	6	6	6
72	16-Jan-26	10,000.00	6.5	6.5	6.5
73	15-Jan-26	3,000.00	6.5	6.5	6.5
74	13-Jan-26	14,000.00	6.25	6	6.07
75	08-Jan-26	35,200.00	6.5	6	6.36
76	07-Jan-26	14,000.00	6.25	4.5	5
77	06-Jan-26	5,500.00	6.5	6	6.14
78	05-Jan-26	7,500.00	6.75	6.5	6.73
79	02-Jan-26	8,500.00	6.5	6.5	6.5
80	31-Dec-25	500.00	6.25	6.25	6.25
81	30-Dec-25	25,000.00	6	5.5	5.8
82	29-Dec-25	78,000.00	6	5.5	5.87
83	23-Dec-25	27,200.00	6.5	6	6.1
84	22-Dec-25	62,000.00	6.5	6	6.11
85	19-Dec-25	5,000.00	6	6	6
86	18-Dec-25	24,000.00	6.25	6	6.07
87	17-Dec-25	4,500.00	6.5	6	6.17
88	15-Dec-25	11,000.00	6.5	6	6.14
89	10-Dec-25	3,000.00	6.5	6.5	6.5
90	04-Dec-25	9,200.00	6	5.75	5.92
91	03-Dec-25	1,200.00	6	6	6
92	02-Dec-25	4,000.00	6.5	6.5	6.5
93	01-Dec-25	7,000.00	6	6	6
94	28-Nov-25	2,000.00	6.5	6	6.25
95	20-Nov-25	3,000.00	6	6	6
96	19-Nov-25	7,500.00	6.25	6	6.14
97	18-Nov-25	3,500.00	6.25	6	6.14
98	17-Nov-25	3,500.00	6.25	6	6.14
99	13-Nov-25	1,000.00	6	6	6
100	12-Nov-25	1,000.00	6	6	6
101	11-Nov-25	1,000.00	6	6	6
102	06-Nov-25	1,500.00	6	6	6
103	05-Nov-25	10,200.00	6.5	6	6.01
104	27-Oct-25	2,000.00	7	6.5	6.75
105	24-Oct-25	2,000.00	7	6.5	6.75
106	23-Oct-25	3,000.00	7	6	6.5
107	22-Oct-25	2,500.00	6.5	6.5	6.5
108	21-Oct-25	6,000.00	7	6	6.5
109	20-Oct-25	2,800.00	6.5	6	6.32
110	17-Oct-25	700.00	7	7	7
111	15-Oct-25	7,000.00	6.5	6.5	6.5
112	09-Oct-25	1,000.00	6.5	6.5	6.5
113	07-Oct-25	500.00	6.5	6.5	6.5
114	02-Oct-25	5,000.00	6	6	6
115	30-Sep-25	30,900.00	7	6.25	6.45
116	29-Sep-25	29,200.00	7	6	6.48
117	26-Sep-25	1,000.00	6.25	6.25	6.25
118	25-Sep-25	2,800.00	6.5	6.5	6.5
119	24-Sep-25	29,800.00	7.5	6	6.24
120	23-Sep-25	21,800.00	7.5	6	6.08
121	22-Sep-25	41,000.00	6.5	6	6.2
122	19-Sep-25	2,000.00	6.5	6.5	6.5
123	18-Sep-25	7,000.00	6.5	6.5	6.5
124	16-Sep-25	2,000.00	6.5	6	6.25
125	15-Sep-25	10,000.00	6.25	6.25	6.25
126	12-Sep-25	4,000.00	6.25	6	6.06
127	11-Sep-25	36,000.00	7.5	6	6.25
128	10-Sep-25	42,200.00	6.85	6	6.25
129	09-Sep-25	38,200.00	7	6	6.27
130	08-Sep-25	2,200.00	6.5	6.5	6.5
131	03-Sep-25	6,000.00	6.5	6	6.17
132	01-Sep-25	4,000.00	6.5	6.5	6.5
133	29-Aug-25	14,000.00	6.5	6	6.14
134	28-Aug-25	4,000.00	7	6.5	6.63
135	27-Aug-25	11,500.00	6.5	6	6.37
136	26-Aug-25	23,500.00	6.5	6	6.09
137	25-Aug-25	55,500.00	6.5	6	6.06
138	22-Aug-25	30,000.00	6	6	6
139	21-Aug-25	6,000.00	6.5	6.5	6.5
140	20-Aug-25	10,000.00	6.5	6.5	6.5
141	19-Aug-25	8,500.00	7	6	6.35
142	18-Aug-25	31,000.00	6.5	5.9	6.06
143	15-Aug-25	2,000.00	6.5	6.5	6.5
144	14-Aug-25	43,000.00	6.5	6	6.02
145	13-Aug-25	21,000.00	6	6	6
146	12-Aug-25	2,000.00	7	6.5	6.75
147	11-Aug-25	2,000.00	7	6.5	6.75
148	06-Aug-25	35,500.00	6.5	6	6.3
149	05-Aug-25	4,000.00	6.5	6.5	6.5
150	04-Aug-25	1,000.00	6.3	6.3	6.3
151	31-Jul-25	2,800.00	6.5	6.5	6.5
152	30-Jul-25	1,300.00	7	6.5	6.69
153	29-Jul-25	500.00	7	7	7
154	25-Jul-25	5,000.00	6	6	6
155	24-Jul-25	98,000.00	6	5.75	5.87
156	22-Jul-25	15,000.00	7	6	6.67
157	21-Jul-25	500.00	7.5	7.5	7.5
158	17-Jul-25	21,000.00	7.75	6	6.08
159	16-Jul-25	31,800.00	7.75	6	6.34
160	15-Jul-25	3,300.00	6.5	6.5	6.5
161	14-Jul-25	16,000.00	7.5	7.5	7.5
162	10-Jul-25	32,500.00	8	5.8	6.77
163	09-Jul-25	85,000.00	8	5.75	6.28
164	08-Jul-25	72,000.00	8	5.75	6.29
165	03-Jul-25	73,500.00	8	7.5	7.93
166	02-Jul-25	28,000.00	8	8	8
167	30-Jun-25	59,000.00	8	8	8
168	27-Jun-25	2,000.00	8	8	8
169	26-Jun-25	85,600.00	8	7.5	7.94
170	25-Jun-25	59,600.00	8	7.5	7.97
171	24-Jun-25	40,000.00	8	7.5	7.96
172	23-Jun-25	54,000.00	8	8	8
173	20-Jun-25	26,000.00	8	8	8
174	19-Jun-25	78,300.00	8	7.5	7.85
175	18-Jun-25	101,900.00	8	8	8
176	17-Jun-25	88,000.00	8	7.5	7.86
177	16-Jun-25	97,200.00	8	7.5	7.85
178	13-Jun-25	45,200.00	8	8	8
179	12-Jun-25	32,000.00	8	7.5	7.84
180	11-Jun-25	23,000.00	8.1	8	8.02
181	10-Jun-25	27,000.00	8.1	8	8.02
182	09-Jun-25	71,800.00	8.1	7.5	7.94
183	06-Jun-25	5,000.00	8.1	8	8.04
184	05-Jun-25	39,500.00	8	7.5	7.8
185	04-Jun-25	48,500.00	8	7	7.79
186	03-Jun-25	43,500.00	8	7	7.97
187	02-Jun-25	54,800.00	8	8	8
188	30-May-25	21,200.00	8	8	8
189	29-May-25	102,000.00	8	7.5	7.95
190	28-May-25	63,500.00	8	8	8
191	27-May-25	63,000.00	8	8	8
192	26-May-25	61,500.00	8	7.5	7.89
193	23-May-25	27,500.00	8	7.5	7.64
194	22-May-25	53,000.00	8	7.5	7.95
195	21-May-25	62,700.00	8	8	8
196	20-May-25	60,500.00	8.25	8	8.02
197	19-May-25	94,500.00	8.1	7.5	7.93
198	15-May-25	50,000.00	8	8	8
199	14-May-25	21,000.00	8	8	8
200	13-May-25	21,000.00	8.25	8	8.02
201	12-May-25	21,500.00	8	7.5	7.65
202	08-May-25	79,000.00	8	8	8
203	07-May-25	84,300.00	8	7.75	7.91
204	06-May-25	4,000.00	8	8	8
205	05-May-25	2,000.00	8	8	8
206	30-Apr-25	5,000.00	8	8	8
207	29-Apr-25	11,500.00	8	8	8
208	28-Apr-25	2,000.00	8	8	8
209	25-Apr-25	2,000.00	8	8	8
210	24-Apr-25	62,500.00	8	8	8
211	23-Apr-25	8,000.00	8	8	8
212	22-Apr-25	24,000.00	8	8	8
213	16-Apr-25	68,000.00	8	8	8
214	15-Apr-25	49,300.00	8.2	7	7.99
215	14-Apr-25	43,300.00	8	7	7.87
216	10-Apr-25	30,000.00	8	7.5	7.75
217	09-Apr-25	25,000.00	8	7.5	7.7
218	08-Apr-25	9,000.00	8	7.5	7.78
219	03-Apr-25	65,500.00	8	7.5	7.89
220	02-Apr-25	26,500.00	8	7.5	7.72
221	28-Mar-25	1,000.00	8	8	8
222	27-Mar-25	21,000.00	8	8	8
223	26-Mar-25	20,500.00	8.2	8	8.02
224	25-Mar-25	4,000.00	8	7.5	7.79
225	24-Mar-25	29,000.00	8.25	7.5	7.65
226	20-Mar-25	2,000.00	8	8	8
227	19-Mar-25	3,000.00	8	8	8
228	18-Mar-25	6,000.00	8	8	8
229	17-Mar-25	2,000.00	8	8	8
230	13-Mar-25	4,700.00	8	8	8
231	12-Mar-25	8,400.00	8	8	8
232	11-Mar-25	4,000.00	8	8	8
233	10-Mar-25	13,200.00	8	8	8
234	06-Mar-25	700.00	8	8	8
235	05-Mar-25	5,700.00	8	7.75	7.87
236	04-Mar-25	1,700.00	8	8	8
237	03-Mar-25	3,500.00	8	8	8
238	28-Feb-25	4,000.00	8	8	8
239	27-Feb-25	38,000.00	8	7.5	7.96
240	26-Feb-25	3,000.00	7.5	7.5	7.5
241	25-Feb-25	5,000.00	7.5	7	7.3
242	24-Feb-25	5,000.00	8	7	7.6
243	19-Feb-25	7,000.00	8	8	8
244	18-Feb-25	5,500.00	8	8	8
245	17-Feb-25	3,500.00	7	7	7
246	14-Feb-25	6,000.00	7.5	6	7.25
247	13-Feb-25	37,000.00	8	8	8
248	12-Feb-25	20,500.00	8	7.5	7.76
249	11-Feb-25	54,500.00	8	7.5	7.91
250	10-Feb-25	45,500.00	8	8	8
251	06-Feb-25	18,000.00	8	7.75	7.96
252	05-Feb-25	28,500.00	8	7.5	7.74
253	04-Feb-25	15,000.00	8	7.5	7.67
254	03-Feb-25	3,500.00	8	8	8
255	30-Jan-25	31,400.00	8	7.5	7.84
256	29-Jan-25	44,900.00	8	8	8
257	28-Jan-25	20,000.00	8	8	8
258	27-Jan-25	38,000.00	8.5	8	8.11
259	23-Jan-25	24,400.00	8	7.5	7.74
260	22-Jan-25	16,000.00	8	7	7.6
261	21-Jan-25	10,800.00	8	7.5	7.77
262	20-Jan-25	23,400.00	8.5	7.8	7.98
263	16-Jan-25	57,500.00	8	7.75	7.84
264	15-Jan-25	8,500.00	8	7.8	7.95
265	14-Jan-25	11,500.00	8.1	7.75	7.8
266	13-Jan-25	23,000.00	8	7.5	7.63
267	09-Jan-25	41,000.00	7.8	7.5	7.54
268	08-Jan-25	2,000.00	7.5	7.5	7.5
269	07-Jan-25	15,500.00	7.5	7	7.4
270	06-Jan-25	16,500.00	7.5	7	7.2
271	03-Jan-25	2,000.00	7.5	7.5	7.5
272	02-Jan-25	36,500.00	7.5	6	6.79
273	31-Dec-24	6,000.00	7.5	7.5	7.5
274	30-Dec-24	77,000.00	8	6.3	6.57
275	27-Dec-24	11,000.00	8	7.5	7.55
276	23-Dec-24	8,000.00	8	6.5	7.06
277	19-Dec-24	1,500.00	7.95	7.95	7.95
278	18-Dec-24	1,000.00	6.3	6.3	6.3
279	16-Dec-24	4,000.00	8	8	8
280	13-Dec-24	5,000.00	7.5	6.5	6.9
281	12-Dec-24	3,000.00	9	9	9
282	11-Dec-24	3,000.00	9	9	9
283	10-Dec-24	44,000.00	9	7	7.16
284	05-Dec-24	15,000.00	9	7	7.47
285	04-Dec-24	21,000.00	8	6.8	7.28
286	03-Dec-24	14,000.00	8	8	8
287	02-Dec-24	500.00	8.85	8.85	8.85
288	28-Nov-24	5,000.00	7.8	7.8	7.8
289	25-Nov-24	4,500.00	8	8	8
290	22-Nov-24	2,000.00	8	8	8
291	21-Nov-24	4,000.00	8.5	8.25	8.44
292	20-Nov-24	12,500.00	8.5	7.5	7.68
293	19-Nov-24	2,000.00	8.2	8.2	8.2
294	18-Nov-24	29,000.00	8	8	8
295	14-Nov-24	15,500.00	8	8	8
296	13-Nov-24	13,000.00	8	6.5	7.83
297	12-Nov-24	17,500.00	8	6.5	7.87
298	11-Nov-24	22,500.00	8	8	8
299	07-Nov-24	66,500.00	8.25	7.5	7.97
300	06-Nov-24	35,500.00	8	6.5	7.37
301	05-Nov-24	31,000.00	8	6.5	7.08
302	04-Nov-24	55,700.00	8	7	7.45
303	01-Nov-24	17,000.00	7	7	7
304	31-Oct-24	37,000.00	8	7	7.53
305	30-Oct-24	52,000.00	8.5	7	7.6
306	29-Oct-24	88,400.00	8.5	7	7.45
307	28-Oct-24	125,400.00	8.5	7	7.54
308	25-Oct-24	2,000.00	8	8	8
309	24-Oct-24	86,500.00	8.5	7	7.45
310	23-Oct-24	57,500.00	8.5	7	7.74
311	22-Oct-24	24,500.00	8.5	7.5	7.99
312	21-Oct-24	26,400.00	8	8	8
313	18-Oct-24	6,000.00	7.5	7.5	7.5
314	17-Oct-24	38,500.00	8.5	7	7.97
315	16-Oct-24	58,000.00	8.5	7	7.85
316	15-Oct-24	47,500.00	8	7.5	7.85
317	11-Oct-24	12,000.00	8.5	7.5	8.08
318	10-Oct-24	20,000.00	8.5	7	7.65
319	09-Oct-24	24,500.00	8.5	7	7.74
320	08-Oct-24	16,500.00	8.5	7	7.67
321	07-Oct-24	21,400.00	9	7	7.68
322	04-Oct-24	17,300.00	9	8.5	8.73
323	03-Oct-24	41,000.00	9	7.5	8.09
324	02-Oct-24	26,700.00	8.5	7.5	8.31
325	01-Oct-24	35,075.00	9	7	8.6
326	30-Sep-24	44,600.00	9	8	8.6
327	27-Sep-24	24,500.00	9	8.5	8.6
328	26-Sep-24	9,000.00	8.5	8	8.36
329	25-Sep-24	1,100.00	8.25	8	8.23
330	24-Sep-24	7,000.00	8.25	8	8.21
331	23-Sep-24	33,500.00	8.5	8	8.35
332	20-Sep-24	8,500.00	8.5	8.25	8.47
333	19-Sep-24	16,200.00	8.5	8	8.37
334	18-Sep-24	51,500.00	8.5	7.5	7.87
335	17-Sep-24	37,000.00	8.5	8	8.14
336	13-Sep-24	8,500.00	8.5	8	8.44
337	12-Sep-24	26,500.00	8.5	8	8.23
338	11-Sep-24	29,100.00	8.5	8	8.03
339	10-Sep-24	19,100.00	8.5	8	8.03
340	09-Sep-24	39,100.00	8.5	7.5	7.76
341	05-Sep-24	48,100.00	8	7.5	7.89
342	04-Sep-24	76,500.00	8	7	7.44
343	03-Sep-24	51,100.00	8	7	7.35
344	02-Sep-24	63,200.00	8	7	7.44
345	30-Aug-24	19,500.00	9	8.5	8.76
346	29-Aug-24	31,600.00	8	7.5	7.94
347	28-Aug-24	43,600.00	8.5	7.5	7.97
348	27-Aug-24	68,100.00	8.5	7.5	7.83
349	26-Aug-24	87,600.00	8	7	7.61
350	23-Aug-24	6,000.00	8	8	8
351	22-Aug-24	75,100.00	8	7	7.6
352	21-Aug-24	93,100.00	8	7	7.52
353	20-Aug-24	67,100.00	8	7	7.57
354	19-Aug-24	71,000.00	8	7	7.59
355	16-Aug-24	3,500.00	8	8	8
356	15-Aug-24	70,700.00	8.25	7	7.85
357	14-Aug-24	55,100.00	8	7	7.56
358	13-Aug-24	60,100.00	8	7	7.58
359	12-Aug-24	80,600.00	8	7	7.61
360	09-Aug-24	3,000.00	8	8	8
361	07-Aug-24	3,000.00	8	7.3	7.77
362	06-Aug-24	73,800.00	8	7.3	7.55
363	05-Aug-24	74,300.00	8	7	7.28
364	01-Aug-24	50,000.00	8	7	7.12
365	31-Jul-24	111,500.00	8	6.5	7.3
366	30-Jul-24	40,800.00	8	6.3	7.23
367	29-Jul-24	21,500.00	8	6.1	7.24
368	25-Jul-24	45,100.00	8	6.1	6.47
369	24-Jul-24	90,500.00	8	6.1	6.72
370	23-Jul-24	58,000.00	8	6.1	6.82
371	22-Jul-24	22,500.00	8	6.1	6.69
372	19-Jul-24	3,000.00	8	7.5	7.83
373	18-Jul-24	83,100.00	8	6.1	7.21
374	17-Jul-24	51,600.00	8	6.1	6.71
375	16-Jul-24	29,600.00	8	6.1	6.86
376	15-Jul-24	23,600.00	8	6.1	6.53
377	12-Jul-24	200.00	8	8	8
378	11-Jul-24	59,100.00	8.5	6.1	6.22
379	10-Jul-24	34,600.00	7.8	6	6.86
380	09-Jul-24	10,500.00	8	6	6.1
381	08-Jul-24	10,500.00	8	6	6.1
382	05-Jul-24	500.00	7.5	7.5	7.5
383	04-Jul-24	57,500.00	7.5	5.8	6.65
384	03-Jul-24	15,000.00	8	5.8	6.1
385	02-Jul-24	13,500.00	6.5	5.8	5.98
386	01-Jul-24	24,000.00	8	5.5	6.32
387	27-Jun-24	22,500.00	8	6.5	6.97
388	26-Jun-24	45,200.00	8	6.25	6.7
389	25-Jun-24	67,200.00	8	6	6.49
390	24-Jun-24	32,500.00	8	6.5	7.19
391	21-Jun-24	500.00	8	8	8
392	20-Jun-24	44,200.00	7.5	6.5	6.91
393	19-Jun-24	22,720.00	8	7	7.36
394	18-Jun-24	9,000.00	8	7.5	7.63
395	13-Jun-24	10,000.00	7.5	6.5	7.16
396	12-Jun-24	3,000.00	7	6.5	6.67
397	11-Jun-24	3,000.00	8	8	8
398	10-Jun-24	16,000.00	8	7.5	7.58
399	05-Jun-24	15,500.00	7.5	7	7.07
400	04-Jun-24	7,000.00	7.5	7	7.14
401	03-Jun-24	10,000.00	7.5	7.5	7.5
402	24-May-24	1,000.00	7	7	7
403	23-May-24	10,000.00	7.5	7.5	7.5
404	21-May-24	2,500.00	7	7	7
405	20-May-24	5,000.00	7	7	7
406	16-May-24	1,800.00	7.5	7.5	7.5
407	15-May-24	6,200.00	8	7	7.19
408	14-May-24	1,000.00	7.5	7.5	7.5
409	13-May-24	20,500.00	7.5	6.5	6.6
410	10-May-24	5,000.00	6.8	6.8	6.8
411	02-May-24	7,000.00	8	7.5	7.75
412	24-Apr-24	18,000.00	7	7	7
413	23-Apr-24	5,000.00	7	7	7
414	22-Apr-24	8,500.00	7.5	7.2	7.23
415	19-Apr-24	3,000.00	7	7	7
416	18-Apr-24	20,000.00	7	6.25	6.6
417	17-Apr-24	18,000.00	6.8	6.25	6.56
418	15-Apr-24	2,000.00	7	7	7
419	08-Apr-24	13,500.00	7.5	6.25	6.69
420	05-Apr-24	4,000.00	8	7	7.5
421	04-Apr-24	37,500.00	7.5	6.25	6.92
422	03-Apr-24	38,500.00	7	5.5	6.13
423	02-Apr-24	55,400.00	7	5.5	6.06
424	27-Mar-24	10,000.00	5.5	5.5	5.5
425	26-Mar-24	10,000.00	5.5	5.5	5.5
426	25-Mar-24	20,000.00	5.5	5.5	5.5
427	22-Mar-24	1,000.00	6	6	6
428	20-Mar-24	10,000.00	6	6	6
429	19-Mar-24	1,000.00	7.5	7.5	7.5
430	18-Mar-24	1,000.00	6	6	6
431	14-Mar-24	500.00	7.5	7.5	7.5
432	13-Mar-24	30,600.00	7.5	5.5	6.19
433	12-Mar-24	600.00	7.5	7.5	7.5
434	11-Mar-24	12,000.00	7.5	5.5	7.17
435	06-Mar-24	19,000.00	8	5	7.11
436	04-Mar-24	2,000.00	5.75	5.75	5.75
437	29-Feb-24	34,000.00	7	5.5	5.68
438	28-Feb-24	27,000.00	6.8	6.5	6.54
439	27-Feb-24	17,000.00	7.2	6.5	6.7
440	26-Feb-24	2,000.00	7	7	7
441	21-Feb-24	5,000.00	6.5	6.5	6.5
442	19-Feb-24	5,000.00	7	7	7
443	14-Feb-24	1,000.00	7	7	7
444	12-Feb-24	8,000.00	7.5	7.5	7.5
445	07-Feb-24	1,000.00	7.2	7.2	7.2
446	01-Feb-24	1,000.00	7.5	7.5	7.5
447	31-Jan-24	9,000.00	7.5	7.5	7.5
448	29-Jan-24	1,000.00	6	6	6
449	26-Jan-24	10,000.00	7	7	7
450	25-Jan-24	15,500.00	7	7	7
451	24-Jan-24	5,000.00	7	7	7
452	23-Jan-24	20,000.00	7	7	7
453	18-Jan-24	18,000.00	7	6.5	6.72
454	17-Jan-24	5,000.00	7	7	7
455	16-Jan-24	20,000.00	7	5	5.5
456	15-Jan-24	40,000.00	7.5	5	6.31
457	08-Jan-24	43,000.00	10	7	7.55
458	05-Jan-24	16,000.00	7	7	7
459	04-Jan-24	23,000.00	10	6.75	7.02
460	03-Jan-24	28,000.00	7	5	6.11
461	02-Jan-24	28,000.00	7	5	6
462	28-Dec-23	80,500.00	8	6.5	6.83
463	27-Dec-23	127,500.00	7.75	5.5	6.51
464	21-Dec-23	18,000.00	7.5	6.5	6.81
465	20-Dec-23	30,000.00	8	6.5	6.79
466	19-Dec-23	22,500.00	7	6.5	6.77
467	18-Dec-23	500.00	6.5	6.5	6.5
468	15-Dec-23	7,000.00	7	6.7	6.79
469	13-Dec-23	48,500.00	7	6	6.11
470	12-Dec-23	500.00	7	7	7
471	11-Dec-23	15,000.00	7.75	5.5	6.2
472	07-Dec-23	8,500.00	6.5	6.5	6.5
473	06-Dec-23	12,500.00	6.5	6.5	6.5
474	05-Dec-23	5,000.00	6.5	6.5	6.5
475	04-Dec-23	11,400.00	6.5	6	6.26
476	01-Dec-23	5,000.00	7.5	7.5	7.5
477	30-Nov-23	9,000.00	6.5	6	6.28
478	29-Nov-23	9,500.00	6	6	6
479	27-Nov-23	5,000.00	6	6	6
480	24-Nov-23	3,000.00	6.7	6.7	6.7
481	23-Nov-23	35,000.00	7	4.5	5.94
482	22-Nov-23	13,000.00	7.5	6	6.35
483	21-Nov-23	10,400.00	7.5	5.5	5.93
484	20-Nov-23	15,000.00	6	5.5	5.67
485	16-Nov-23	6,000.00	6.5	6.5	6.5
486	15-Nov-23	13,000.00	6.5	5.5	6.12
487	14-Nov-23	48,000.00	6.5	4.5	5.93
488	13-Nov-23	65,000.00	7.75	5	5.36
489	09-Nov-23	18,000.00	7	5	5.21
490	08-Nov-23	500.00	5.5	5.5	5.5
491	07-Nov-23	28,400.00	5.75	4	4.56
492	06-Nov-23	14,500.00	5	4.5	4.84
493	02-Nov-23	2,500.00	7.75	5.5	7.3
494	01-Nov-23	1,000.00	5.5	5.5	5.5
495	31-Oct-23	1,000.00	5.5	5.5	5.5
496	30-Oct-23	21,900.00	6	5	5.31
497	26-Oct-23	9,400.00	6.5	5.5	5.93
498	25-Oct-23	20,800.00	6.5	5.5	5.67
499	24-Oct-23	6,650.00	6.5	5	6.1
500	23-Oct-23	22,650.00	6	6	6
501	19-Oct-23	23,550.00	6	5.5	5.9
502	18-Oct-23	65,650.00	7	5.5	5.77
503	17-Oct-23	43,750.00	6	5.5	5.66
504	13-Oct-23	300.00	6.5	6.5	6.5
505	12-Oct-23	49,600.00	7	5.5	5.88
506	11-Oct-23	48,600.00	7	5	5.77
507	10-Oct-23	50,600.00	7	5.5	5.79
508	09-Oct-23	29,200.00	7	6	6.02
509	05-Oct-23	20,200.00	7	4.5	4.62
510	04-Oct-23	61,200.00	7	4	4.5
511	03-Oct-23	61,800.00	7	4	4.53
512	02-Oct-23	49,000.00	6.5	4	4.53
513	26-Sep-23	28,000.00	6.5	3	4.3
514	25-Sep-23	22,700.00	6.5	3	4.74
515	21-Sep-23	800.00	6	5	5.63
516	20-Sep-23	2,800.00	6	5	5.89
517	19-Sep-23	1,300.00	6	5	5.77
518	14-Sep-23	500.00	5	5	5
519	13-Sep-23	4,000.00	5.5	4.5	4.88
520	12-Sep-23	1,500.00	5.5	5.5	5.5
521	06-Sep-23	5,000.00	5.5	4.5	4.7
522	05-Sep-23	1,500.00	6	6	6
523	01-Sep-23	5,000.00	4.5	4.5	4.5
524	31-Aug-23	11,000.00	6	3	3.55
525	29-Aug-23	26,700.00	6.5	5	6.1
526	28-Aug-23	30,500.00	6.5	4	5.12
527	25-Aug-23	5,000.00	5	5	5
528	24-Aug-23	2,000.00	5	5	5
529	22-Aug-23	2,000.00	5	5	5
530	21-Aug-23	12,000.00	5	4	4.17
531	18-Aug-23	1,000.00	5	5	5
532	17-Aug-23	9,000.00	5.5	3.2	3.79
533	16-Aug-23	30,000.00	6.5	3.2	4.41
534	15-Aug-23	23,000.00	6.5	4	4.65
535	14-Aug-23	13,500.00	4	4	4
536	11-Aug-23	10,000.00	4	4	4
537	10-Aug-23	35,500.00	5.5	3	4.53
538	09-Aug-23	12,500.00	5.8	4.5	4.91
539	04-Aug-23	20,000.00	3	3	3
540	03-Aug-23	5,000.00	4	4	4
541	02-Aug-23	7,600.00	5	3.5	3.82
542	01-Aug-23	17,000.00	4.5	2	2.88
543	31-Jul-23	17,200.00	5	3.5	3.73
544	28-Jul-23	1,000.00	5	5	5
545	27-Jul-23	20,000.00	2	2	2
546	26-Jul-23	41,000.00	4	2	2.54
547	25-Jul-23	10,000.00	3	3	3
548	24-Jul-23	35,000.00	5	3	4.14
549	21-Jul-23	7,000.00	4	3	3.29
550	20-Jul-23	1,000.00	6	6	6
551	19-Jul-23	1,000.00	6	6	6
552	18-Jul-23	16,000.00	6	3.2	3.94
553	17-Jul-23	10,000.00	3.2	3.2	3.2
554	14-Jul-23	1,500.00	5.5	5.5	5.5
555	13-Jul-23	13,000.00	5.5	3.5	3.96
556	12-Jul-23	13,000.00	6	4.5	5.23
557	11-Jul-23	17,500.00	5.5	4	4.32
558	10-Jul-23	36,000.00	5	3.2	3.65
559	04-Jul-23	1,525.00	5.5	5	5.1
560	03-Jul-23	16,225.00	5	4.5	4.54
561	30-Jun-23	17,000.00	6	3	3.53
562	27-Jun-23	47,500.00	5.7	3	3.42
563	23-Jun-23	11,000.00	5.5	4.2	4.32
564	22-Jun-23	9,000.00	7	2	3.73
565	20-Jun-23	10,000.00	5	4.5	4.75
566	19-Jun-23	11,000.00	4	4	4
567	16-Jun-23	10,000.00	3	3	3
568	15-Jun-23	41,000.00	6.5	3	4.55
569	14-Jun-23	21,500.00	5.5	3	3.24
570	13-Jun-23	19,000.00	6	3	4
571	12-Jun-23	28,000.00	6	2	2.87
572	09-Jun-23	10,500.00	4.5	2.8	2.88
573	08-Jun-23	500.00	5.5	5.5	5.5
574	07-Jun-23	7,500.00	5.5	4	4.77
575	06-Jun-23	11,000.00	5.5	5	5.36
576	05-Jun-23	6,600.00	5.5	5	5.05
577	31-May-23	58,100.00	5.5	2.8	3.17
578	30-May-23	21,000.00	4	2	2.1
579	29-May-23	5,100.00	5.5	4	4.62
580	25-May-23	7,000.00	4	4	4
581	24-May-23	10,000.00	4	4	4
582	23-May-23	20,000.00	3	2.8	2.9
583	19-May-23	4,500.00	5.5	2.8	3.1
584	18-May-23	10,000.00	2.8	2.8	2.8
585	16-May-23	10,000.00	4	4	4
586	15-May-23	10,000.00	4	4	4
587	12-May-23	1,000.00	4	4	4
588	11-May-23	10,700.00	4	4	4
589	08-May-23	5,000.00	3	3	3
590	04-May-23	3,500.00	5.7	4	5.01
591	03-May-23	500.00	5.5	5.5	5.5
592	02-May-23	20,000.00	3	3	3
593	28-Apr-23	9,000.00	6	6	6
594	27-Apr-23	5,500.00	6	6	6
595	24-Apr-23	35,500.00	6	3	3.46
596	21-Apr-23	34,500.00	6	3	4.13
597	19-Apr-23	10,000.00	6	4	5.5
598	12-Apr-23	10,500.00	3	3	3
599	11-Apr-23	14,300.00	5.5	2.5	3.34
600	05-Apr-23	10,500.00	5.25	4.3	4.94
601	31-Mar-23	17,000.00	4.5	1.2	1.59
602	29-Mar-23	6,500.00	5	5	5
603	28-Mar-23	2,000.00	4	4	4
604	21-Mar-23	20,000.00	1	1	1
605	16-Mar-23	1,000.00	4.7	4.7	4.7
606	15-Mar-23	1,000.00	4.7	4.7	4.7
607	14-Mar-23	1,000.00	4.7	4.7	4.7
608	13-Mar-23	3,000.00	5.25	5.25	5.25
609	10-Mar-23	20,000.00	1.5	1.5	1.5
610	09-Mar-23	20,000.00	1.5	1.5	1.5
611	08-Mar-23	24,000.00	4.5	1.5	2
612	07-Mar-23	22,500.00	4.5	1.5	1.63
613	06-Mar-23	26,500.00	4	1.5	1.97
614	03-Mar-23	15,000.00	4.5	4	4.33
615	02-Mar-23	20,000.00	1.5	1.5	1.5
616	01-Mar-23	6,000.00	5	4.5	4.93
617	28-Feb-23	15,700.00	5	3	3.57
618	27-Feb-23	3,500.00	4.7	4.5	4.53
619	23-Feb-23	500.00	5	5	5
620	22-Feb-23	1,500.00	5	5	5
621	21-Feb-23	1,000.00	5.5	5.5	5.5
622	20-Feb-23	1,000.00	5	5	5
623	15-Feb-23	2,000.00	5.5	4.6	5.05
624	13-Feb-23	1,000.00	4.6	4.6	4.6
625	09-Feb-23	1,000.00	4.5	4.5	4.5
626	08-Feb-23	1,000.00	4.5	4.5	4.5
627	07-Feb-23	1,000.00	4	4	4
628	01-Feb-23	13,000.00	5	4	4.23
629	31-Jan-23	10,000.00	4	4	4
630	25-Jan-23	3,000.00	5	5	5
631	24-Jan-23	1,300.00	4.5	4	4.31
632	23-Jan-23	1,000.00	5	5	5
633	19-Jan-23	22,200.00	5.25	3	3.41
634	16-Jan-23	9,000.00	4	4	4
635	05-Jan-23	25,000.00	3	3	3
636	03-Jan-23	18,500.00	5	4	4.44
637	02-Jan-23	50,000.00	4	3	3.2
638	30-Dec-22	50,000.00	3.5	3	3.1
639	29-Dec-22	30,500.00	5	3.5	4
640	28-Dec-22	500.00	4	4	4
641	27-Dec-22	18,500.00	4	3	3.03
642	22-Dec-22	18,000.00	3	3	3
643	21-Dec-22	15,000.00	3	3	3
644	20-Dec-22	49,000.00	5.65	3	3.06
645	19-Dec-22	16,500.00	3.3	3	3.11
646	07-Dec-22	21,000.00	3.5	3	3.33
647	06-Dec-22	4,000.00	4.75	3.5	4.13
648	01-Dec-22	23,600.00	4.75	3	3.5
649	30-Nov-22	21,000.00	4	3	3.29
650	24-Nov-22	500.00	5.9	5.9	5.9
651	21-Nov-22	2,000.00	4.75	4.75	4.75
652	18-Nov-22	3,500.00	5	4	4.43
653	16-Nov-22	2,500.00	4.5	4	4.2
654	15-Nov-22	1,000.00	4.75	4.75	4.75
655	10-Nov-22	2,000.00	4.5	4.5	4.5
656	09-Nov-22	2,500.00	4.5	4.5	4.5
657	08-Nov-22	1,000.00	4.2	4.2	4.2
658	02-Nov-22	1,500.00	4	4	4
659	01-Nov-22	1,500.00	4	4	4
660	31-Oct-22	3,500.00	4	4	4
661	28-Oct-22	2,500.00	4.75	4.75	4.75
662	27-Oct-22	2,000.00	4	4	4
663	26-Oct-22	1,500.00	4	4	4
664	25-Oct-22	2,500.00	4.3	4	4.12
665	24-Oct-22	1,500.00	4	4	4
666	20-Oct-22	1,500.00	4	4	4
667	19-Oct-22	5,500.00	5	4	4.18
668	18-Oct-22	1,500.00	4	4	4
669	17-Oct-22	18,100.00	6	3	3.87
670	12-Oct-22	2,500.00	5	4	4.4
671	11-Oct-22	5,500.00	4	4	4
672	10-Oct-22	29,500.00	4	3	3.29
673	07-Oct-22	10,500.00	5	3.5	4.19
674	06-Oct-22	16,400.00	5	1.5	3.54
675	05-Oct-22	19,500.00	4	1.5	3.37
676	04-Oct-22	27,700.00	4.5	3	3.75
677	03-Oct-22	3,700.00	4.5	3.75	4.12
678	30-Sep-22	5,200.00	4.25	3.75	4.13
679	28-Sep-22	600.00	4.5	4.5	4.5
680	27-Sep-22	8,600.00	4.5	4.5	4.5
681	26-Sep-22	5,000.00	4.5	4.5	4.5
682	19-Sep-22	2,000.00	4.5	4.5	4.5
683	16-Sep-22	3,000.00	4.5	4.5	4.5
684	15-Sep-22	5,500.00	5	3.5	4.23
685	14-Sep-22	22,000.00	4	2	2.52
686	13-Sep-22	17,000.00	4	4	4
687	12-Sep-22	3,000.00	4.9	4.9	4.9
688	09-Sep-22	1,700.00	5	4	4.29
689	08-Sep-22	2,000.00	4.5	4.5	4.5
690	07-Sep-22	10,000.00	3	3	3
691	05-Sep-22	7,000.00	4	4	4
692	02-Sep-22	2,000.00	4.25	4.25	4.25
693	01-Sep-22	1,000.00	4.8	4.8	4.8
694	31-Aug-22	8,000.00	4.5	4.25	4.44
695	26-Aug-22	1,500.00	4.25	4.25	4.25
696	24-Aug-22	6,500.00	5	4.2	4.75
697	19-Aug-22	2,500.00	5	5	5
698	18-Aug-22	4,000.00	4.2	4	4.1
699	17-Aug-22	2,000.00	4	4	4
700	16-Aug-22	1,000.00	5	5	5
701	15-Aug-22	4,500.00	5	4.25	4.48
702	12-Aug-22	4,000.00	4.8	4	4.3
703	11-Aug-22	1,500.00	5	5	5
704	10-Aug-22	2,400.00	5	5	5
705	09-Aug-22	25,000.00	5	2.5	3.28
706	05-Aug-22	1,000.00	5	5	5
707	04-Aug-22	15,000.00	2.5	2.5	2.5
708	03-Aug-22	12,500.00	4.6	4	4.09
709	02-Aug-22	19,000.00	4.5	2.5	2.77
710	01-Aug-22	15,000.00	2.5	2.5	2.5
711	29-Jul-22	23,500.00	5	2.5	2.81
712	28-Jul-22	500.00	4	4	4
713	27-Jul-22	20,500.00	4	2.5	3.29
714	26-Jul-22	33,000.00	5	2	2.49
715	25-Jul-22	29,500.00	5	2	2.8
716	22-Jul-22	4,000.00	3.5	3.5	3.5
717	20-Jul-22	2,700.00	4	4	4
718	19-Jul-22	7,700.00	4	1.5	2.38
719	18-Jul-22	8,200.00	4	1.5	2.48
720	14-Jul-22	6,000.00	5	3	3.33
721	13-Jul-22	14,000.00	4.75	3	3.66
722	12-Jul-22	16,000.00	4.75	3	3.58
723	11-Jul-22	24,700.00	4.5	1.5	2.68
724	08-Jul-22	4,000.00	4	3.75	3.88
725	06-Jul-22	1,000.00	4.25	4.25	4.25
726	05-Jul-22	43,200.00	4.5	1.5	3.26
727	04-Jul-22	41,700.00	4.5	1.5	3.1
728	27-Jun-22	30,700.00	4.5	4	4.16
729	23-Jun-22	20,700.00	4.5	2	3.27
730	22-Jun-22	13,700.00	4.5	4.5	4.5
731	21-Jun-22	15,200.00	4.75	4.5	4.54
732	20-Jun-22	32,200.00	4.5	1.5	2.64
733	17-Jun-22	5,000.00	4.5	4.5	4.5
734	16-Jun-22	31,000.00	4.5	1.5	2.49
735	15-Jun-22	31,700.00	5.5	1.5	2.6
736	14-Jun-22	37,700.00	5	1.5	2.48
737	13-Jun-22	32,200.00	5	1.5	2.56
738	10-Jun-22	25,000.00	1.5	1.5	1.5
739	09-Jun-22	33,200.00	4.5	1.5	2.57
740	08-Jun-22	43,700.00	4.5	1.5	2.45
741	07-Jun-22	27,200.00	4	1.5	2.14
742	06-Jun-22	27,200.00	4	1.5	2.15
743	03-Jun-22	1,500.00	4	4	4
744	02-Jun-22	30,000.00	1.5	1.5	1.5
745	01-Jun-22	26,500.00	4	1.5	1.74
746	31-May-22	22,700.00	4	1.5	1.8
747	30-May-22	22,700.00	4	1.5	1.8
748	26-May-22	22,700.00	4	1.5	1.8
749	25-May-22	24,000.00	4.5	1.5	2
750	24-May-22	21,000.00	4.5	1.5	1.64
751	23-May-22	20,000.00	1.5	1.5	1.5
752	19-May-22	25,500.00	3	1.5	1.82
753	18-May-22	21,500.00	3	1.5	1.6
754	17-May-22	23,500.00	4	1.5	1.81
755	16-May-22	21,500.00	3	1.5	1.6
756	12-May-22	23,500.00	5	1.5	1.89
757	11-May-22	20,000.00	1.5	1.5	1.5
758	10-May-22	22,000.00	3	1.5	1.64
759	09-May-22	23,000.00	3	1.5	1.7
760	05-May-22	22,000.00	3	1.5	1.64
761	28-Apr-22	22,000.00	3	1.5	1.64
762	27-Apr-22	20,000.00	1.5	1.5	1.5
763	22-Apr-22	1,000.00	2	2	2
764	21-Apr-22	23,000.00	3.2	1.5	1.72
765	20-Apr-22	22,000.00	4.5	1.5	1.77
766	19-Apr-22	30,000.00	2	1.5	1.67
767	13-Apr-22	20,000.00	1.5	1.5	1.5
768	12-Apr-22	22,700.00	4.5	1.5	1.86
769	11-Apr-22	21,500.00	1.5	1.5	1.5
770	05-Apr-22	23,500.00	4.5	1.5	1.86
771	04-Apr-22	20,000.00	1.5	1.5	1.5
772	01-Apr-22	20,000.00	1.5	1.5	1.5
773	31-Mar-22	1,000.00	4	4	4
774	30-Mar-22	49,500.00	2	1.5	1.73
775	29-Mar-22	21,500.00	1.5	1.5	1.5
776	28-Mar-22	21,500.00	1.5	1.5	1.5
777	24-Mar-22	23,000.00	4.5	1.5	1.73
778	23-Mar-22	21,500.00	2	1.5	1.53
779	22-Mar-22	21,500.00	2	1.5	1.53
780	21-Mar-22	21,500.00	2	1.5	1.53
781	18-Mar-22	1,500.00	2	2	2
782	17-Mar-22	26,000.00	4.5	1.5	2.13
783	16-Mar-22	26,000.00	3.5	1.5	1.96
784	15-Mar-22	31,000.00	4.4	1.5	2.13
785	14-Mar-22	20,000.00	1.5	1.5	1.5
786	10-Mar-22	20,000.00	1.5	1.5	1.5
787	09-Mar-22	1,000.00	4	4	4
788	08-Mar-22	8,000.00	6	4	5.38
789	07-Mar-22	10,500.00	4	3.5	3.52
790	02-Mar-22	4,000.00	4	4	4
791	01-Mar-22	15,000.00	4	3.5	3.83
792	28-Feb-22	12,000.00	4	3.5	3.58
793	24-Feb-22	500.00	4.6	4.6	4.6
794	23-Feb-22	1,000.00	3	3	3
795	22-Feb-22	3,000.00	3.5	3	3.33
796	21-Feb-22	2,000.00	3	3	3
797	18-Feb-22	1,000.00	3	3	3
798	17-Feb-22	2,000.00	3	3	3
799	16-Feb-22	2,000.00	3	3	3
800	15-Feb-22	1,000.00	3	3	3
801	14-Feb-22	3,000.00	4	4	4
802	10-Feb-22	1,000.00	3	3	3
803	09-Feb-22	2,000.00	3.5	3.5	3.5
804	08-Feb-22	2,500.00	3.5	3.5	3.5
805	07-Feb-22	500.00	4	4	4
806	28-Jan-22	1,000.00	3.5	3.5	3.5
807	27-Jan-22	3,500.00	4	3.5	3.57
808	25-Jan-22	1,000.00	4	4	4
809	20-Jan-22	24,000.00	4.2	4	4.01
810	19-Jan-22	4,000.00	4.2	4	4.05
811	17-Jan-22	4,000.00	4.5	4	4.38
812	13-Jan-22	3,500.00	5	4	4.42
813	05-Jan-22	500.00	4	4	4
814	24-Dec-21	1,000.00	4	4	4
815	22-Dec-21	4,000.00	4	4	4
816	21-Dec-21	6,000.00	4	4	4
817	17-Dec-21	4,000.00	4.25	4	4.06
818	16-Dec-21	1,000.00	4.5	4.5	4.5
819	15-Dec-21	1,000.00	4.5	4.5	4.5
820	02-Dec-21	2,000.00	4	4	4
821	30-Nov-21	1,000.00	4	4	4
822	29-Nov-21	1,000.00	4	4	4
823	24-Nov-21	4,000.00	4.5	4.5	4.5
824	23-Nov-21	5,000.00	4	3.8	3.88
825	19-Nov-21	1,500.00	4	4	4
826	18-Nov-21	16,500.00	4	3.2	3.45
827	16-Nov-21	5,500.00	4.3	3.5	3.57
828	15-Nov-21	7,000.00	4	3.5	3.64
829	12-Nov-21	6,000.00	3.5	3.5	3.5
830	10-Nov-21	5,000.00	3.5	3.5	3.5
831	09-Nov-21	500.00	4.5	4.5	4.5
832	05-Nov-21	4,500.00	4	4	4
833	04-Nov-21	13,000.00	4.25	3.5	3.67
834	02-Nov-21	500.00	4.3	4.3	4.3
835	01-Nov-21	6,500.00	4.3	3.5	4.05
836	29-Oct-21	4,000.00	4	4	4
837	28-Oct-21	10,000.00	4	3.75	3.88
838	26-Oct-21	9,000.00	4	3.75	3.78
839	25-Oct-21	3,000.00	4	4	4
840	22-Oct-21	500.00	4	4	4
841	21-Oct-21	2,000.00	4.25	4	4.13
842	20-Oct-21	2,000.00	4.5	4.5	4.5
843	15-Oct-21	10,000.00	3.8	3.8	3.8
844	13-Oct-21	20,000.00	3.9	3.9	3.9
845	12-Oct-21	2,000.00	4	4	4
846	08-Oct-21	10,800.00	3.5	3.5	3.5
847	07-Oct-21	22,000.00	4	3.5	3.57
848	06-Oct-21	10,000.00	3.5	3.5	3.5
849	05-Oct-21	7,000.00	3.5	3.5	3.5
850	30-Sep-21	11,500.00	3.75	3.5	3.55
851	29-Sep-21	36,000.00	4	3.5	3.53
852	28-Sep-21	18,000.00	3.65	3.5	3.54
853	27-Sep-21	17,000.00	3.7	3.5	3.59
854	23-Sep-21	10,000.00	3.8	3.5	3.53
855	22-Sep-21	17,000.00	4	3.5	3.62
856	21-Sep-21	5,000.00	3.5	3.5	3.5
857	20-Sep-21	21,200.00	5.5	3.5	3.99
858	17-Sep-21	2,000.00	4	4	4
859	16-Sep-21	6,000.00	3.5	3.5	3.5
860	14-Sep-21	15,500.00	4	3.5	3.78
861	13-Sep-21	1,500.00	3.5	3.5	3.5
862	09-Sep-21	19,000.00	4	3.2	3.38
863	08-Sep-21	27,000.00	4	3.5	3.75
864	07-Sep-21	24,500.00	4	3.5	3.55
865	06-Sep-21	10,500.00	4	3.65	3.67
866	03-Sep-21	500.00	4	4	4
867	02-Sep-21	10,000.00	5.5	3.5	4.1
868	01-Sep-21	2,000.00	3.5	3.5	3.5
869	31-Aug-21	29,000.00	4.5	3.5	3.88
870	30-Aug-21	14,000.00	4	3.75	3.79
871	26-Aug-21	8,000.00	4	3.75	3.84
872	25-Aug-21	4,000.00	4	3.9	3.98
873	24-Aug-21	5,500.00	4	3.9	3.98
874	23-Aug-21	5,500.00	4	3.75	3.91
875	20-Aug-21	2,000.00	3.75	3.75	3.75
876	19-Aug-21	1,000.00	3.75	3.75	3.75
877	18-Aug-21	1,000.00	3.75	3.75	3.75
878	17-Aug-21	1,200.00	3.75	3.75	3.75
879	11-Aug-21	4,000.00	4	4	4
880	10-Aug-21	4,000.00	4	4	4
881	02-Aug-21	7,000.00	3.85	3.85	3.85
882	30-Jul-21	4,000.00	4.5	3.9	4.2
883	16-Jul-21	3,000.00	4	4	4
884	14-Jul-21	500.00	4	4	4
885	08-Jul-21	2,500.00	4	4	4
886	06-Jul-21	4,000.00	4	4	4
887	05-Jul-21	2,000.00	4	4	4
888	23-Jun-21	2,900.00	4	4	4
889	18-Jun-21	2,000.00	4	4	4
890	17-Jun-21	3,100.00	4.5	4	4.32
891	14-Jun-21	2,000.00	4	4	4
892	11-Jun-21	10,000.00	3.8	3.8	3.8
893	09-Jun-21	6,000.00	4	3.5	3.67
894	08-Jun-21	4,000.00	3.75	3.75	3.75
895	07-Jun-21	3,000.00	4	4	4
896	04-Jun-21	1,500.00	4	4	4
897	02-Jun-21	2,000.00	4	4	4
898	01-Jun-21	1,300.00	4	4	4
899	31-May-21	2,500.00	4.5	3.8	4.22
900	28-May-21	1,000.00	3.8	3.8	3.8
901	26-May-21	2,500.00	4	3.8	3.84
902	20-May-21	5,000.00	4	4	4
903	19-May-21	8,000.00	4	4	4
904	11-May-21	20,000.00	4	3.75	3.88
905	05-May-21	1,000.00	4	4	4
906	04-May-21	1,000.00	4	4	4
907	03-May-21	19,000.00	4	3	3.21
908	30-Apr-21	20,000.00	3.5	3.5	3.5
909	29-Apr-21	3,000.00	4	4	4
910	27-Apr-21	1,000.00	4	4	4
911	22-Apr-21	1,000.00	4	4	4
912	21-Apr-21	6,000.00	4	4	4
913	20-Apr-21	1,800.00	4	3.5	3.92
914	19-Apr-21	1,500.00	4	4	4
915	16-Apr-21	2,000.00	3.9	3.9	3.9
916	13-Apr-21	4,500.00	4	3.5	3.78
917	12-Apr-21	2,000.00	3.8	3.8	3.8
918	09-Apr-21	7,000.00	4	3.5	3.64
919	31-Mar-21	3,500.00	4	4	4
920	30-Mar-21	1,000.00	4	4	4
921	29-Mar-21	5,000.00	4	3.8	3.88
922	23-Mar-21	10,000.00	3.8	3.5	3.65
923	16-Mar-21	10,000.00	2.5	2.5	2.5
924	15-Mar-21	52,900.00	4	3.75	3.97
925	12-Mar-21	15,900.00	4	4	4
926	11-Mar-21	30,000.00	3.5	3.5	3.5
927	10-Mar-21	6,500.00	4.5	3.5	3.69
928	04-Mar-21	1,000.00	5.5	5.5	5.5
929	03-Mar-21	1,500.00	4	3.7	3.8
930	02-Mar-21	23,000.00	4.5	3.5	3.63
931	01-Mar-21	16,000.00	3.5	3.5	3.5
932	26-Feb-21	1,000.00	4.5	4.5	4.5
933	25-Feb-21	2,900.00	4	3.5	3.84
934	22-Feb-21	15,000.00	3.5	3.5	3.5
935	18-Feb-21	20,000.00	3.5	3.5	3.5
936	16-Feb-21	20,300.00	4	4	4
937	15-Feb-21	3,000.00	4	4	4
938	12-Feb-21	15,000.00	4	3.5	3.73
939	11-Feb-21	3,000.00	4.5	4.5	4.5
940	09-Feb-21	900.00	4.5	4.5	4.5
941	05-Feb-21	2,500.00	4	3	3.6
942	04-Feb-21	500.00	4	4	4
943	03-Feb-21	1,000.00	4.5	4.5	4.5
944	02-Feb-21	11,500.00	4	4	4
945	01-Feb-21	12,300.00	4	3.67	3.99
946	28-Jan-21	30,000.00	4	3.5	3.67
947	27-Jan-21	30,000.00	4	4	4
948	26-Jan-21	10,000.00	4	4	4
949	25-Jan-21	32,000.00	4	3.5	3.67
950	22-Jan-21	40,000.00	4	3.5	3.68
951	21-Jan-21	20,000.00	4	4	4
952	20-Jan-21	92,000.00	4.5	3.5	3.85
953	19-Jan-21	118,000.00	4.5	3.5	3.76
954	18-Jan-21	50,000.00	4.5	3.5	3.79
955	15-Jan-21	15,000.00	4.5	3.5	3.95
956	14-Jan-21	62,500.00	4	3.5	3.55
957	13-Jan-21	56,500.00	4.5	3.5	3.57
958	08-Jan-21	15,000.00	3.7	3.7	3.7
959	07-Jan-21	60,500.00	4	3.5	3.55
960	06-Jan-21	57,000.00	4.5	3.5	3.56
961	05-Jan-21	66,000.00	4.5	3.5	3.6
962	04-Jan-21	46,000.00	4	3.5	3.69
963	31-Dec-20	11,000.00	4	3.5	3.73
964	30-Dec-20	40,000.00	4	3	3.65
965	29-Dec-20	6,000.00	3.8	3.8	3.8
966	28-Dec-20	6,000.00	3.8	3.8	3.8
967	24-Dec-20	21,000.00	4.3	3.8	4.18
968	23-Dec-20	7,000.00	3.7	3.5	3.56
969	22-Dec-20	11,000.00	4	3.5	3.68
970	21-Dec-20	45,200.00	4	3.5	3.64
971	18-Dec-20	26,000.00	3.5	3.5	3.5
972	17-Dec-20	5,000.00	4	4	4
973	16-Dec-20	1,000.00	4	4	4
974	15-Dec-20	2,000.00	4	4	4
975	14-Dec-20	3,300.00	4.5	4	4.3
976	11-Dec-20	12,000.00	4.5	3.5	3.67
977	07-Dec-20	2,000.00	4	4	4
978	04-Dec-20	3,000.00	3	3	3
979	01-Dec-20	10,000.00	3.5	3.5	3.5
980	25-Nov-20	1,000.00	3.85	3.85	3.85
981	24-Nov-20	5,000.00	4	3.85	3.97
982	23-Nov-20	2,000.00	4	3.85	3.93
983	20-Nov-20	4,000.00	3.7	3.5	3.6
984	19-Nov-20	16,000.00	3.85	3.5	3.52
985	17-Nov-20	9,300.00	3.8	3.5	3.54
986	16-Nov-20	17,500.00	3.8	3.5	3.71
987	13-Nov-20	30,000.00	3.85	3.5	3.56
988	12-Nov-20	16,000.00	3.9	3.5	3.73
989	11-Nov-20	13,000.00	3.5	3.5	3.5
990	10-Nov-20	12,000.00	4	3	3.17
991	09-Nov-20	63,000.00	3.9	3	3.53
992	06-Nov-20	10,000.00	3	3	3
993	05-Nov-20	40,500.00	3.8	3.5	3.7
994	04-Nov-20	13,000.00	4	3.5	3.54
995	03-Nov-20	12,000.00	4	3.5	3.62
996	02-Nov-20	32,000.00	4	3.5	3.55
997	30-Oct-20	6,500.00	4	3.5	3.77
998	27-Oct-20	10,000.00	3.5	3.5	3.5
999	26-Oct-20	13,900.00	4	3.5	3.88
1000	23-Oct-20	11,500.00	4	3.5	3.93
1001	22-Oct-20	10,300.00	4	3.5	3.93
1002	21-Oct-20	23,800.00	4	3.5	3.79
1003	20-Oct-20	20,500.00	4	3	3.59
1004	19-Oct-20	39,000.00	4	3.5	3.79
1005	16-Oct-20	10,000.00	4	3.75	3.88
1006	15-Oct-20	2,000.00	4	4	4
1007	12-Oct-20	7,000.00	4	4	4
1008	09-Oct-20	24,000.00	4	4	4
1009	08-Oct-20	17,500.00	5	4	4.71
1010	07-Oct-20	10,500.00	4.5	3.75	4.18
1011	06-Oct-20	2,500.00	4.25	4	4.2
1012	05-Oct-20	7,500.00	4.25	3.5	3.75
1013	02-Oct-20	10,500.00	5	3.5	3.98
1014	30-Sep-20	18,400.00	4	3.5	3.72
1015	29-Sep-20	22,000.00	4.25	3.5	3.68
1016	28-Sep-20	4,000.00	4	4	4
1017	24-Sep-20	11,000.00	4	3.5	3.73
1018	23-Sep-20	1,000.00	3.5	3.5	3.5
1019	22-Sep-20	6,000.00	3.5	3.45	3.46
1020	21-Sep-20	16,000.00	4	3.45	3.8
1021	18-Sep-20	11,000.00	3.5	3	3.45
1022	17-Sep-20	3,500.00	4	3	3.43
1023	16-Sep-20	21,500.00	4	3.5	3.53
1024	15-Sep-20	10,000.00	3.5	3.5	3.5
1025	14-Sep-20	4,000.00	3.5	3.5	3.5
1026	11-Sep-20	11,000.00	3.5	3	3.05
1027	10-Sep-20	10,000.00	3.25	3.25	3.25
1028	09-Sep-20	12,000.00	3.5	3.5	3.5
1029	07-Sep-20	3,000.00	3.5	3.5	3.5
1030	04-Sep-20	8,000.00	4.25	3	3.44
1031	02-Sep-20	5,000.00	3	3	3
1032	28-Aug-20	2,000.00	3.25	3.25	3.25
1033	27-Aug-20	26,300.00	4.75	3	3.04
1034	26-Aug-20	30,000.00	3.25	3	3.04
1035	25-Aug-20	40,000.00	3	3	3
1036	24-Aug-20	40,300.00	4.75	3	3.01
1037	21-Aug-20	1,000.00	3	3	3
1038	20-Aug-20	42,300.00	4.85	3	3.1
1039	19-Aug-20	49,800.00	5	3	3.29
1040	18-Aug-20	40,300.00	4.75	3	3.01
1041	17-Aug-20	20,300.00	4.75	3	3.03
1042	14-Aug-20	12,500.00	5	3	3.15
1043	13-Aug-20	45,000.00	5	3	3.22
1044	12-Aug-20	56,500.00	4.5	3	3.02
1045	11-Aug-20	30,000.00	4	3	3.05
1046	10-Aug-20	25,500.00	4	3	3.04
1047	07-Aug-20	16,000.00	3.7	3	3.13
1048	06-Aug-20	23,000.00	3.7	3	3.04
1049	05-Aug-20	22,500.00	3.85	3	3.05
1050	04-Aug-20	28,600.00	3.7	3	3.14
1051	03-Aug-20	1,700.00	3.8	3.5	3.62
1052	29-Jul-20	20,000.00	3	3	3
1053	28-Jul-20	20,000.00	3	3	3
1054	27-Jul-20	30,000.00	3	3	3
1055	23-Jul-20	21,000.00	3.5	3	3.02
1056	22-Jul-20	22,000.00	3.5	3	3.02
1057	21-Jul-20	25,000.00	3	3	3
1058	20-Jul-20	50,000.00	3	3	3
1059	17-Jul-20	38,000.00	3	3	3
1060	16-Jul-20	42,500.00	3.75	3	3.04
1061	15-Jul-20	25,000.00	4.5	3	3.24
1062	14-Jul-20	7,700.00	5	4	4.21
1063	13-Jul-20	9,700.00	4.5	4	4.14
1064	09-Jul-20	2,000.00	4.5	4.5	4.5
1065	08-Jul-20	16,380.00	5.5	4	4.18
1066	02-Jul-20	5,000.00	4	4	4
1067	25-Jun-20	2,000.00	5.5	4.5	5.25
1068	22-Jun-20	500.00	4	4	4
1069	19-Jun-20	11,000.00	4	4	4
1070	18-Jun-20	400.00	4	4	4
1071	12-Jun-20	4,000.00	4	4	4
1072	09-Jun-20	3,000.00	4	4	4
1073	08-Jun-20	3,000.00	4	4	4
1074	05-Jun-20	3,000.00	4.25	4.25	4.25
1075	03-Jun-20	20,500.00	5.6	4.5	4.53
1076	02-Jun-20	20,500.00	5.6	4.5	4.53
1077	01-Jun-20	11,000.00	5.5	4	4.11
1078	29-May-20	700.00	5	5	5
1079	28-May-20	29,000.00	5	4	4.16
1080	26-May-20	500.00	5	5	5
1081	22-May-20	38,000.00	4	4	4
1082	21-May-20	24,000.00	5.75	4	4.14
1083	20-May-20	4,500.00	5	5	5
1084	19-May-20	4,500.00	5	5	5
1085	15-May-20	7,500.00	4.5	4	4.33
1086	13-May-20	47,000.00	4	4	4
1087	12-May-20	50,000.00	4.5	4	4.05
1088	11-May-20	58,000.00	4.5	4	4.09
1089	08-May-20	53,000.00	4.5	4	4.14
1090	07-May-20	22,500.00	4.5	4	4.14
1091	06-May-20	2,000.00	5	5	5
1092	05-May-20	19,500.00	5	4.8	4.85
1093	04-May-20	15,200.00	5	4.8	4.85
1094	28-Apr-20	2,000.00	4.8	4.8	4.8
1095	27-Apr-20	500.00	4.85	4.85	4.85
1096	23-Apr-20	20,000.00	4.9	4	4.65
1097	22-Apr-20	9,500.00	5	4	4.8
1098	21-Apr-20	10,000.00	5.5	4.5	5
1099	20-Apr-20	13,000.00	5	4.5	4.62
1100	16-Apr-20	2,600.00	5	5	5
1101	14-Apr-20	6,600.00	5	4.5	4.7
1102	09-Apr-20	1,000.00	4.25	4.25	4.25
1103	08-Apr-20	10,000.00	5.5	4.5	4.7
1104	03-Apr-20	2,000.00	5	5	5
1105	02-Apr-20	17,600.00	5	4.5	4.87
1106	01-Apr-20	23,600.00	5	5	5
1107	31-Mar-20	25,800.00	5	4.5	4.78
1108	30-Mar-20	3,000.00	5	4	4.67
1109	27-Mar-20	9,000.00	4.5	4.5	4.5
1110	26-Mar-20	17,000.00	4.5	4.2	4.24
1111	25-Mar-20	11,500.00	6	4.5	4.83
1112	23-Mar-20	21,000.00	4.5	4.2	4.29
1113	20-Mar-20	24,000.00	4.5	4.2	4.25
1114	19-Mar-20	15,000.00	4.5	4.3	4.37
1115	18-Mar-20	26,000.00	4.5	4.25	4.38
1116	17-Mar-20	19,000.00	4.75	4.25	4.49
1117	16-Mar-20	18,400.00	4.75	4.25	4.4
1118	13-Mar-20	16,000.00	5	4.2	4.49
1119	12-Mar-20	29,000.00	4.5	4.25	4.49
1120	11-Mar-20	13,500.00	5	4	4.51
1121	10-Mar-20	12,000.00	5	4.8	4.97
1122	09-Mar-20	12,000.00	4.5	4	4.29
1123	06-Mar-20	22,000.00	4.5	3.5	3.86
1124	05-Mar-20	15,000.00	4.5	3.8	4.03
1125	04-Mar-20	29,700.00	5.5	4.3	4.47
1126	03-Mar-20	12,400.00	4.7	4	4.18
1127	02-Mar-20	11,500.00	4.5	4	4.39
1128	28-Feb-20	10,000.00	4.5	3.8	4.15
1129	27-Feb-20	7,500.00	4	3.8	3.87
1130	26-Feb-20	19,500.00	5	4	4.36
1131	25-Feb-20	8,500.00	4	4	4
1132	24-Feb-20	14,000.00	5	4	4.04
1133	21-Feb-20	10,000.00	3.8	3.8	3.8
1134	20-Feb-20	20,000.00	4.25	4	4.01
1135	19-Feb-20	8,000.00	4	4	4
1136	18-Feb-20	17,000.00	4	4	4
1137	17-Feb-20	15,500.00	4.9	4	4.03
1138	14-Feb-20	5,000.00	4	4	4
1139	12-Feb-20	10,000.00	4	4	4
1140	11-Feb-20	44,000.00	4.25	4	4.06
1141	10-Feb-20	35,000.00	4.25	4	4.07
1142	07-Feb-20	23,000.00	4.25	4	4.01
1143	06-Feb-20	20,000.00	4	3.5	3.55
1144	05-Feb-20	20,000.00	4	3.5	3.55
1145	04-Feb-20	40,000.00	4.15	3.5	3.98
1146	03-Feb-20	39,000.00	4.5	4	4.1
1147	31-Jan-20	7,000.00	5	4	4.29
1148	30-Jan-20	17,000.00	4	4	4
1149	29-Jan-20	7,000.00	4	4	4
1150	28-Jan-20	12,000.00	4.5	4	4.08
1151	27-Jan-20	2,000.00	5	5	5
1152	23-Jan-20	10,000.00	3.5	3.5	3.5
1153	22-Jan-20	12,000.00	4.25	4	4.21
1154	21-Jan-20	32,000.00	4	3	3.38
1155	20-Jan-20	54,000.00	4	3	3.48
1156	17-Jan-20	8,000.00	4	3	3.75
1157	16-Jan-20	2,000.00	4	4	4
1158	15-Jan-20	5,000.00	3.5	3.5	3.5
1159	14-Jan-20	5,000.00	4	4	4
1160	13-Jan-20	6,000.00	5	4	4.17
1161	10-Jan-20	3,000.00	5	4.5	4.75
1162	09-Jan-20	30,000.00	4.5	4.2	4.36
1163	08-Jan-20	53,500.00	5.3	3.5	4.28
1164	07-Jan-20	45,500.00	5.25	3.5	3.94
1165	06-Jan-20	44,200.00	5.25	3.5	4.15
1166	03-Jan-20	6,000.00	5.5	5	5.42
1167	02-Jan-20	37,300.00	6	3	3.79
1168	31-Dec-19	20,000.00	4	4	4
1169	30-Dec-19	58,000.00	5	3	3.42
1170	24-Dec-19	20,000.00	3	3	3
1171	23-Dec-19	61,000.00	4.5	3	3.44
1172	20-Dec-19	1,000.00	4	4	4
1173	19-Dec-19	29,000.00	3	3	3
1174	18-Dec-19	10,000.00	3	3	3
1175	17-Dec-19	22,500.00	5	3	3.57
1176	16-Dec-19	23,500.00	5.5	3.5	3.76
1177	13-Dec-19	500.00	5.5	5.5	5.5
1178	12-Dec-19	5,000.00	3.5	3.5	3.5
1179	11-Dec-19	12,000.00	5	4.5	4.67
1180	10-Dec-19	6,300.00	6	4.5	4.61
1181	06-Dec-19	1,000.00	4.75	4.75	4.75
1182	05-Dec-19	13,400.00	5.25	4.5	4.63
1183	04-Dec-19	12,400.00	5	4.5	4.52
1184	03-Dec-19	12,900.00	5	4.5	4.57
1185	02-Dec-19	15,500.00	5	4.5	4.52
1186	29-Nov-19	14,000.00	5.5	4.5	4.64
1187	28-Nov-19	2,900.00	5.5	5	5.34
1188	27-Nov-19	3,000.00	5	4	4.33
1189	26-Nov-19	7,600.00	5	4	4.41
1190	25-Nov-19	10,000.00	4	4	4
1191	22-Nov-19	10,000.00	5.5	4	4.3
1192	21-Nov-19	26,000.00	5.5	4	4.32
1193	20-Nov-19	13,200.00	6	4.5	4.81
1194	19-Nov-19	18,000.00	6	4.5	4.86
1195	18-Nov-19	19,000.00	6	4	4.89
1196	14-Nov-19	18,500.00	6	4.5	4.97
1197	13-Nov-19	12,000.00	5.5	4.5	4.83
1198	12-Nov-19	5,500.00	6	4.5	5.25
1199	11-Nov-19	4,400.00	6	5	5.23
1200	08-Nov-19	3,000.00	5.5	5	5.25
1201	07-Nov-19	13,300.00	6	4	4.46
1202	06-Nov-19	10,300.00	6	4.5	4.75
1203	05-Nov-19	8,650.00	6	5	5.15
1204	04-Nov-19	13,650.00	6	4	4.58
1205	01-Nov-19	2,000.00	5	5	5
1206	31-Oct-19	15,400.00	5.5	5	5.01
1207	30-Oct-19	700.00	5.5	5	5.14
1208	25-Oct-19	9,000.00	5.5	3.75	4.31
1209	24-Oct-19	14,200.00	5	3.75	3.93
1210	23-Oct-19	31,000.00	4.5	3.75	3.99
1211	22-Oct-19	19,400.00	5	3.75	4.12
1212	21-Oct-19	21,200.00	5.5	3.75	4.46
1213	18-Oct-19	7,000.00	5.5	5.5	5.5
1214	17-Oct-19	5,300.00	5.5	4	4.75
1215	16-Oct-19	9,200.00	5.5	3.5	4.08
1216	15-Oct-19	4,000.00	5.5	4	4.75
1217	11-Oct-19	10,500.00	5.5	4	4.79
1218	10-Oct-19	29,000.00	5.5	0.5	3.22
1219	09-Oct-19	9,500.00	5.5	4	4.66
1220	08-Oct-19	13,500.00	5.5	4	4.8
1221	07-Oct-19	4,000.00	5.5	4	4.75
1222	04-Oct-19	19,000.00	5.5	2	3.32
1223	03-Oct-19	6,000.00	5	5	5
1224	02-Oct-19	5,500.00	5.5	5	5.18
1225	01-Oct-19	12,700.00	5.5	5.25	5.5
1226	30-Sep-19	25,500.00	5.85	5	5.56
1227	27-Sep-19	20,000.00	5.5	5	5.2
1228	26-Sep-19	30,500.00	5.5	5	5.11
1229	25-Sep-19	20,000.00	5.8	4.5	4.92
1230	24-Sep-19	20,500.00	5.5	4.5	5.16
1231	23-Sep-19	12,500.00	5.8	5.5	5.52
1232	20-Sep-19	6,000.00	5.8	5.5	5.55
1233	19-Sep-19	4,000.00	6.5	6.5	6.5
1234	10-Sep-19	13,000.00	5.5	4.5	5.15
1235	09-Sep-19	16,000.00	5.5	4	4.95
1236	06-Sep-19	17,650.00	5.5	4	5.1
1237	05-Sep-19	13,300.00	5.5	5	5.1
1238	04-Sep-19	5,300.00	5.5	5.5	5.5
1239	03-Sep-19	7,300.00	5.5	5	5.36
1240	02-Sep-19	9,400.00	5.5	4.8	5.36
1241	30-Aug-19	12,000.00	5.5	5	5.4
1242	29-Aug-19	24,000.00	5.5	5	5.21
1243	28-Aug-19	18,500.00	5.5	4.5	4.88
1244	27-Aug-19	13,100.00	5.5	4	5.06
1245	26-Aug-19	10,500.00	5.5	5	5.17
1246	23-Aug-19	3,000.00	5.5	5.25	5.33
1247	22-Aug-19	7,500.00	5.5	5	5.17
1248	21-Aug-19	36,000.00	5.5	4.5	4.87
1249	20-Aug-19	29,500.00	5.5	4.5	4.81
1250	19-Aug-19	37,500.00	5.5	4.5	4.63
1251	16-Aug-19	63,500.00	5.5	4.5	4.56
1252	15-Aug-19	94,400.00	6	4.5	4.62
1253	14-Aug-19	53,900.00	5	4.5	4.52
1254	13-Aug-19	53,300.00	5	4.5	4.53
1255	09-Aug-19	23,500.00	5	4.5	4.57
1256	07-Aug-19	28,000.00	4.6	4	4.33
1257	06-Aug-19	31,000.00	4.6	4.5	4.54
1258	05-Aug-19	34,700.00	4.8	4	4.4
1259	02-Aug-19	26,000.00	4.5	4.5	4.5
1260	01-Aug-19	35,600.00	5	4	4.42
1261	31-Jul-19	15,200.00	4.5	4.5	4.5
1262	30-Jul-19	30,500.00	4.75	4.5	4.5
1263	29-Jul-19	22,000.00	5	4.5	4.55
1264	26-Jul-19	2,000.00	4.9	4.9	4.9
1265	25-Jul-19	2,000.00	4.9	4.9	4.9
1266	24-Jul-19	2,000.00	4.9	4.9	4.9
1267	23-Jul-19	15,000.00	6	4.5	4.83
1268	22-Jul-19	14,000.00	5	4.5	4.84
1269	19-Jul-19	13,000.00	5.4	4	4.41
1270	18-Jul-19	10,000.00	5.45	4	4.72
1271	17-Jul-19	7,000.00	5.5	4.95	5.34
1272	16-Jul-19	5,000.00	5	4.9	4.96
1273	15-Jul-19	2,000.00	4.9	4.9	4.9
1274	12-Jul-19	2,000.00	4.9	4.9	4.9
1275	11-Jul-19	24,500.00	5.8	4	4.91
1276	10-Jul-19	21,000.00	6	4	5.08
1277	09-Jul-19	15,500.00	6	5.5	5.6
1278	08-Jul-19	16,000.00	5.5	5	5.28
1279	05-Jul-19	12,320.00	5.5	5	5.46
1280	04-Jul-19	4,320.00	5.5	5.5	5.5
1281	03-Jul-19	5,000.00	5.5	5.5	5.5
1282	02-Jul-19	44,500.00	5.85	5.5	5.55
1283	28-Jun-19	1,000.00	6	6	6
1284	27-Jun-19	32,800.00	5.6	5.3	5.45
1285	26-Jun-19	42,500.00	6	5.3	5.51
1286	25-Jun-19	60,000.00	5.75	5.3	5.45
1287	24-Jun-19	62,700.00	6	5.2	5.47
1288	21-Jun-19	54,000.00	5.8	5.2	5.41
1289	20-Jun-19	59,000.00	5.8	5	5.45
1290	19-Jun-19	31,500.00	5.5	5	5.29
1291	18-Jun-19	25,000.00	6	5	5.3
1292	17-Jun-19	10,000.00	5.6	5	5.18
1293	14-Jun-19	8,000.00	5.5	5	5.06
1294	11-Jun-19	46,000.00	5.6	5.6	5.6
1295	07-Jun-19	47,000.00	6	5.5	5.54
1296	04-Jun-19	30,000.00	5.5	5.5	5.5
1297	03-Jun-19	42,500.00	6	5.5	5.55
1298	31-May-19	40,000.00	5.77	5.2	5.44
1299	30-May-19	27,500.00	6	5.2	5.65
1300	29-May-19	17,000.00	6	5.5	5.79
1301	28-May-19	37,000.00	6	5	5.27
1302	27-May-19	28,500.00	6	5.3	5.43
1303	24-May-19	63,500.00	6	5.2	5.45
1304	23-May-19	78,500.00	6.5	5	5.27
1305	22-May-19	31,500.00	6	5	5.3
1306	21-May-19	59,000.00	6	5	5.25
1307	20-May-19	43,500.00	6	5.2	5.53
1308	17-May-19	11,500.00	6	5.2	5.32
1309	16-May-19	7,000.00	5.7	5.5	5.64
1310	15-May-19	1,000.00	5.3	5.3	5.3
1311	14-May-19	2,000.00	5.7	5.7	5.7
1312	13-May-19	26,100.00	5.7	5	5.13
1313	10-May-19	57,000.00	6	5	5.15
1314	09-May-19	52,000.00	5.8	5	5.08
1315	08-May-19	37,800.00	5.8	5	5.13
1316	07-May-19	15,500.00	5.8	5	5.28
1317	06-May-19	9,500.00	5.8	5.4	5.53
1318	03-May-19	73,000.00	6	5	5.44
1319	02-May-19	91,000.00	6	5	5.31
1320	30-Apr-19	48,000.00	6	5	5.19
1321	29-Apr-19	73,500.00	5.7	5	5.23
1322	25-Apr-19	62,500.00	5.75	5	5.17
1323	24-Apr-19	64,100.00	5.75	5	5.16
1324	23-Apr-19	45,000.00	6.5	5	5.42
1325	18-Apr-19	60,000.00	6	5	5.45
1326	17-Apr-19	51,200.00	5.5	5	5.33
1327	16-Apr-19	48,550.00	5.5	4.9	5.27
1328	15-Apr-19	27,450.00	6	5	5.3
1329	12-Apr-19	9,550.00	6	5	5.32
1330	11-Apr-19	39,000.00	6	5	5.15
1331	10-Apr-19	43,300.00	6	4.9	5.18
1332	09-Apr-19	38,800.00	5.5	4.9	5.05
1333	08-Apr-19	31,500.00	5.5	4.9	5.12
1334	05-Apr-19	19,000.00	6	5	5.05
1335	04-Apr-19	38,000.00	5.5	4.75	5.02
1336	03-Apr-19	32,500.00	6	4.75	5.23
1337	02-Apr-19	37,750.00	6	4.75	5.54
1338	01-Apr-19	51,250.00	6	4.5	5.43
1339	29-Mar-19	52,100.00	6.5	4.5	5.29
1340	28-Mar-19	45,500.00	6	5	5.19
1341	27-Mar-19	47,000.00	5.5	5	5.08
1342	26-Mar-19	35,000.00	6	5	5.21
1343	25-Mar-19	26,000.00	6	5	5.13
1344	22-Mar-19	36,300.00	5.3	5	5.12
1345	21-Mar-19	51,450.00	6.5	5	5.34
1346	20-Mar-19	61,450.00	6.5	5	5.7
1347	19-Mar-19	15,650.00	6.5	4	5.7
1348	18-Mar-19	16,250.00	6.5	5.5	5.88
1349	15-Mar-19	46,250.00	6.5	4.5	5.48
1350	14-Mar-19	49,200.00	6.5	5.2	5.47
1351	13-Mar-19	30,100.00	6.5	4.5	5.61
1352	12-Mar-19	22,000.00	6.5	5	5.48
1353	11-Mar-19	38,000.00	6.5	5	5.51
1354	08-Mar-19	31,000.00	6.5	5	5.48
1355	07-Mar-19	28,500.00	8	4.9	5.34
1356	06-Mar-19	71,700.00	6.5	4	5.42
1357	05-Mar-19	65,250.00	6.5	4	4.96
1358	04-Mar-19	69,900.00	6.5	4	4.97
1359	01-Mar-19	59,000.00	5	4	4.81
1360	28-Feb-19	31,500.00	5.5	4.5	4.76
1361	27-Feb-19	53,250.00	6.5	4.2	4.68
1362	26-Feb-19	12,000.00	4.75	4.5	4.54
1363	25-Feb-19	20,350.00	6.5	4.5	4.82
1364	22-Feb-19	2,500.00	6.5	6.5	6.5
1365	21-Feb-19	3,500.00	6.5	4.5	5.93
1366	14-Feb-19	100.00	3	3	3
1367	13-Feb-19	6,000.00	5.5	5.5	5.5
1368	11-Feb-19	2,650.00	8	4	7.07
1369	08-Feb-19	20,000.00	3.6	3.6	3.6
1370	07-Feb-19	17,000.00	3.6	3.6	3.6
1371	06-Feb-19	1,000.00	4.8	4.8	4.8
1372	05-Feb-19	2,000.00	5	4.5	4.75
1373	04-Feb-19	1,500.00	3.5	3.5	3.5
1374	01-Feb-19	5,000.00	3.5	3.5	3.5
1375	31-Jan-19	1,000.00	4.3	4.3	4.3
1376	30-Jan-19	600.00	4	4	4
1377	28-Jan-19	6,500.00	4.5	3.5	3.65
1378	25-Jan-19	4,000.00	4	3.5	3.63
1379	24-Jan-19	3,000.00	4.8	3.5	3.89
1380	23-Jan-19	5,000.00	4	3.5	3.62
1381	22-Jan-19	5,000.00	3.9	3.5	3.55
1382	21-Jan-19	5,000.00	4	3.5	3.83
1383	18-Jan-19	14,000.00	0	0	3.59
1384	16-Jan-19	600.00	0	0	4.2
1385	11-Jan-19	10,000.00	0	0	3
1386	10-Jan-19	20,000.00	0	0	3.28
1387	09-Jan-19	10,000.00	0	0	3.07
1388	08-Jan-19	18,000.00	0	0	3
1389	07-Jan-19	25,000.00	0	0	3
1390	04-Jan-19	20,000.00	0	0	3.01
1391	02-Jan-19	3,000.00	0	0	3.35
1392	31-Dec-18	13,000.00	0	0	3
1393	28-Dec-18	11,500.00	0	0	3.05
1394	27-Dec-18	2,000.00	0	0	3.29
1395	24-Dec-18	5,500.00	0	0	3.42
1396	18-Dec-18	5,000.00	0	0	3.71
1397	17-Dec-18	5,000.00	0	0	3.7
1398	13-Dec-18	14,000.00	0	0	3.22
1399	12-Dec-18	45,500.00	0	0	2.97
1400	11-Dec-18	44,000.00	0	0	3.05
1401	10-Dec-18	2,000.00	0	0	3.1
1402	07-Dec-18	1,000.00	0	0	3.44
1403	06-Dec-18	10,000.00	0	0	3.19
1404	05-Dec-18	19,000.00	0	0	3.15
1405	04-Dec-18	19,000.00	0	0	3.05
1406	03-Dec-18	27,250.00	0	0	2.93
1407	30-Nov-18	44,250.00	0	0	2.61
1408	29-Nov-18	13,000.00	0	0	2.87
1409	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR