Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 09-Oct-25 1,000.00 6.5 6.5 6.5
2 07-Oct-25 500.00 6.5 6.5 6.5
3 02-Oct-25 5,000.00 6 6 6
4 30-Sep-25 30,900.00 7 6.25 6.45
5 29-Sep-25 29,200.00 7 6 6.48
6 26-Sep-25 1,000.00 6.25 6.25 6.25
7 25-Sep-25 2,800.00 6.5 6.5 6.5
8 24-Sep-25 29,800.00 7.5 6 6.24
9 23-Sep-25 21,800.00 7.5 6 6.08
10 22-Sep-25 41,000.00 6.5 6 6.2
11 19-Sep-25 2,000.00 6.5 6.5 6.5
12 18-Sep-25 7,000.00 6.5 6.5 6.5
13 16-Sep-25 2,000.00 6.5 6 6.25
14 15-Sep-25 10,000.00 6.25 6.25 6.25
15 12-Sep-25 4,000.00 6.25 6 6.06
16 11-Sep-25 36,000.00 7.5 6 6.25
17 10-Sep-25 42,200.00 6.85 6 6.25
18 09-Sep-25 38,200.00 7 6 6.27
19 08-Sep-25 2,200.00 6.5 6.5 6.5
20 03-Sep-25 6,000.00 6.5 6 6.17
21 01-Sep-25 4,000.00 6.5 6.5 6.5
22 29-Aug-25 14,000.00 6.5 6 6.14
23 28-Aug-25 4,000.00 7 6.5 6.63
24 27-Aug-25 11,500.00 6.5 6 6.37
25 26-Aug-25 23,500.00 6.5 6 6.09
26 25-Aug-25 55,500.00 6.5 6 6.06
27 22-Aug-25 30,000.00 6 6 6
28 21-Aug-25 6,000.00 6.5 6.5 6.5
29 20-Aug-25 10,000.00 6.5 6.5 6.5
30 19-Aug-25 8,500.00 7 6 6.35
31 18-Aug-25 31,000.00 6.5 5.9 6.06
32 15-Aug-25 2,000.00 6.5 6.5 6.5
33 14-Aug-25 43,000.00 6.5 6 6.02
34 13-Aug-25 21,000.00 6 6 6
35 12-Aug-25 2,000.00 7 6.5 6.75
36 11-Aug-25 2,000.00 7 6.5 6.75
37 06-Aug-25 35,500.00 6.5 6 6.3
38 05-Aug-25 4,000.00 6.5 6.5 6.5
39 04-Aug-25 1,000.00 6.3 6.3 6.3
40 31-Jul-25 2,800.00 6.5 6.5 6.5
41 30-Jul-25 1,300.00 7 6.5 6.69
42 29-Jul-25 500.00 7 7 7
43 25-Jul-25 5,000.00 6 6 6
44 24-Jul-25 98,000.00 6 5.75 5.87
45 22-Jul-25 15,000.00 7 6 6.67
46 21-Jul-25 500.00 7.5 7.5 7.5
47 17-Jul-25 21,000.00 7.75 6 6.08
48 16-Jul-25 31,800.00 7.75 6 6.34
49 15-Jul-25 3,300.00 6.5 6.5 6.5
50 14-Jul-25 16,000.00 7.5 7.5 7.5
51 10-Jul-25 32,500.00 8 5.8 6.77
52 09-Jul-25 85,000.00 8 5.75 6.28
53 08-Jul-25 72,000.00 8 5.75 6.29
54 03-Jul-25 73,500.00 8 7.5 7.93
55 02-Jul-25 28,000.00 8 8 8
56 30-Jun-25 59,000.00 8 8 8
57 27-Jun-25 2,000.00 8 8 8
58 26-Jun-25 85,600.00 8 7.5 7.94
59 25-Jun-25 59,600.00 8 7.5 7.97
60 24-Jun-25 40,000.00 8 7.5 7.96
61 23-Jun-25 54,000.00 8 8 8
62 20-Jun-25 26,000.00 8 8 8
63 19-Jun-25 78,300.00 8 7.5 7.85
64 18-Jun-25 101,900.00 8 8 8
65 17-Jun-25 88,000.00 8 7.5 7.86
66 16-Jun-25 97,200.00 8 7.5 7.85
67 13-Jun-25 45,200.00 8 8 8
68 12-Jun-25 32,000.00 8 7.5 7.84
69 11-Jun-25 23,000.00 8.1 8 8.02
70 10-Jun-25 27,000.00 8.1 8 8.02
71 09-Jun-25 71,800.00 8.1 7.5 7.94
72 06-Jun-25 5,000.00 8.1 8 8.04
73 05-Jun-25 39,500.00 8 7.5 7.8
74 04-Jun-25 48,500.00 8 7 7.79
75 03-Jun-25 43,500.00 8 7 7.97
76 02-Jun-25 54,800.00 8 8 8
77 30-May-25 21,200.00 8 8 8
78 29-May-25 102,000.00 8 7.5 7.95
79 28-May-25 63,500.00 8 8 8
80 27-May-25 63,000.00 8 8 8
81 26-May-25 61,500.00 8 7.5 7.89
82 23-May-25 27,500.00 8 7.5 7.64
83 22-May-25 53,000.00 8 7.5 7.95
84 21-May-25 62,700.00 8 8 8
85 20-May-25 60,500.00 8.25 8 8.02
86 19-May-25 94,500.00 8.1 7.5 7.93
87 15-May-25 50,000.00 8 8 8
88 14-May-25 21,000.00 8 8 8
89 13-May-25 21,000.00 8.25 8 8.02
90 12-May-25 21,500.00 8 7.5 7.65
91 08-May-25 79,000.00 8 8 8
92 07-May-25 84,300.00 8 7.75 7.91
93 06-May-25 4,000.00 8 8 8
94 05-May-25 2,000.00 8 8 8
95 30-Apr-25 5,000.00 8 8 8
96 29-Apr-25 11,500.00 8 8 8
97 28-Apr-25 2,000.00 8 8 8
98 25-Apr-25 2,000.00 8 8 8
99 24-Apr-25 62,500.00 8 8 8
100 23-Apr-25 8,000.00 8 8 8
101 22-Apr-25 24,000.00 8 8 8
102 16-Apr-25 68,000.00 8 8 8
103 15-Apr-25 49,300.00 8.2 7 7.99
104 14-Apr-25 43,300.00 8 7 7.87
105 10-Apr-25 30,000.00 8 7.5 7.75
106 09-Apr-25 25,000.00 8 7.5 7.7
107 08-Apr-25 9,000.00 8 7.5 7.78
108 03-Apr-25 65,500.00 8 7.5 7.89
109 02-Apr-25 26,500.00 8 7.5 7.72
110 28-Mar-25 1,000.00 8 8 8
111 27-Mar-25 21,000.00 8 8 8
112 26-Mar-25 20,500.00 8.2 8 8.02
113 25-Mar-25 4,000.00 8 7.5 7.79
114 24-Mar-25 29,000.00 8.25 7.5 7.65
115 20-Mar-25 2,000.00 8 8 8
116 19-Mar-25 3,000.00 8 8 8
117 18-Mar-25 6,000.00 8 8 8
118 17-Mar-25 2,000.00 8 8 8
119 13-Mar-25 4,700.00 8 8 8
120 12-Mar-25 8,400.00 8 8 8
121 11-Mar-25 4,000.00 8 8 8
122 10-Mar-25 13,200.00 8 8 8
123 06-Mar-25 700.00 8 8 8
124 05-Mar-25 5,700.00 8 7.75 7.87
125 04-Mar-25 1,700.00 8 8 8
126 03-Mar-25 3,500.00 8 8 8
127 28-Feb-25 4,000.00 8 8 8
128 27-Feb-25 38,000.00 8 7.5 7.96
129 26-Feb-25 3,000.00 7.5 7.5 7.5
130 25-Feb-25 5,000.00 7.5 7 7.3
131 24-Feb-25 5,000.00 8 7 7.6
132 19-Feb-25 7,000.00 8 8 8
133 18-Feb-25 5,500.00 8 8 8
134 17-Feb-25 3,500.00 7 7 7
135 14-Feb-25 6,000.00 7.5 6 7.25
136 13-Feb-25 37,000.00 8 8 8
137 12-Feb-25 20,500.00 8 7.5 7.76
138 11-Feb-25 54,500.00 8 7.5 7.91
139 10-Feb-25 45,500.00 8 8 8
140 06-Feb-25 18,000.00 8 7.75 7.96
141 05-Feb-25 28,500.00 8 7.5 7.74
142 04-Feb-25 15,000.00 8 7.5 7.67
143 03-Feb-25 3,500.00 8 8 8
144 30-Jan-25 31,400.00 8 7.5 7.84
145 29-Jan-25 44,900.00 8 8 8
146 28-Jan-25 20,000.00 8 8 8
147 27-Jan-25 38,000.00 8.5 8 8.11
148 23-Jan-25 24,400.00 8 7.5 7.74
149 22-Jan-25 16,000.00 8 7 7.6
150 21-Jan-25 10,800.00 8 7.5 7.77
151 20-Jan-25 23,400.00 8.5 7.8 7.98
152 16-Jan-25 57,500.00 8 7.75 7.84
153 15-Jan-25 8,500.00 8 7.8 7.95
154 14-Jan-25 11,500.00 8.1 7.75 7.8
155 13-Jan-25 23,000.00 8 7.5 7.63
156 09-Jan-25 41,000.00 7.8 7.5 7.54
157 08-Jan-25 2,000.00 7.5 7.5 7.5
158 07-Jan-25 15,500.00 7.5 7 7.4
159 06-Jan-25 16,500.00 7.5 7 7.2
160 03-Jan-25 2,000.00 7.5 7.5 7.5
161 02-Jan-25 36,500.00 7.5 6 6.79
162 31-Dec-24 6,000.00 7.5 7.5 7.5
163 30-Dec-24 77,000.00 8 6.3 6.57
164 27-Dec-24 11,000.00 8 7.5 7.55
165 23-Dec-24 8,000.00 8 6.5 7.06
166 19-Dec-24 1,500.00 7.95 7.95 7.95
167 18-Dec-24 1,000.00 6.3 6.3 6.3
168 16-Dec-24 4,000.00 8 8 8
169 13-Dec-24 5,000.00 7.5 6.5 6.9
170 12-Dec-24 3,000.00 9 9 9
171 11-Dec-24 3,000.00 9 9 9
172 10-Dec-24 44,000.00 9 7 7.16
173 05-Dec-24 15,000.00 9 7 7.47
174 04-Dec-24 21,000.00 8 6.8 7.28
175 03-Dec-24 14,000.00 8 8 8
176 02-Dec-24 500.00 8.85 8.85 8.85
177 28-Nov-24 5,000.00 7.8 7.8 7.8
178 25-Nov-24 4,500.00 8 8 8
179 22-Nov-24 2,000.00 8 8 8
180 21-Nov-24 4,000.00 8.5 8.25 8.44
181 20-Nov-24 12,500.00 8.5 7.5 7.68
182 19-Nov-24 2,000.00 8.2 8.2 8.2
183 18-Nov-24 29,000.00 8 8 8
184 14-Nov-24 15,500.00 8 8 8
185 13-Nov-24 13,000.00 8 6.5 7.83
186 12-Nov-24 17,500.00 8 6.5 7.87
187 11-Nov-24 22,500.00 8 8 8
188 07-Nov-24 66,500.00 8.25 7.5 7.97
189 06-Nov-24 35,500.00 8 6.5 7.37
190 05-Nov-24 31,000.00 8 6.5 7.08
191 04-Nov-24 55,700.00 8 7 7.45
192 01-Nov-24 17,000.00 7 7 7
193 31-Oct-24 37,000.00 8 7 7.53
194 30-Oct-24 52,000.00 8.5 7 7.6
195 29-Oct-24 88,400.00 8.5 7 7.45
196 28-Oct-24 125,400.00 8.5 7 7.54
197 25-Oct-24 2,000.00 8 8 8
198 24-Oct-24 86,500.00 8.5 7 7.45
199 23-Oct-24 57,500.00 8.5 7 7.74
200 22-Oct-24 24,500.00 8.5 7.5 7.99
201 21-Oct-24 26,400.00 8 8 8
202 18-Oct-24 6,000.00 7.5 7.5 7.5
203 17-Oct-24 38,500.00 8.5 7 7.97
204 16-Oct-24 58,000.00 8.5 7 7.85
205 15-Oct-24 47,500.00 8 7.5 7.85
206 11-Oct-24 12,000.00 8.5 7.5 8.08
207 10-Oct-24 20,000.00 8.5 7 7.65
208 09-Oct-24 24,500.00 8.5 7 7.74
209 08-Oct-24 16,500.00 8.5 7 7.67
210 07-Oct-24 21,400.00 9 7 7.68
211 04-Oct-24 17,300.00 9 8.5 8.73
212 03-Oct-24 41,000.00 9 7.5 8.09
213 02-Oct-24 26,700.00 8.5 7.5 8.31
214 01-Oct-24 35,075.00 9 7 8.6
215 30-Sep-24 44,600.00 9 8 8.6
216 27-Sep-24 24,500.00 9 8.5 8.6
217 26-Sep-24 9,000.00 8.5 8 8.36
218 25-Sep-24 1,100.00 8.25 8 8.23
219 24-Sep-24 7,000.00 8.25 8 8.21
220 23-Sep-24 33,500.00 8.5 8 8.35
221 20-Sep-24 8,500.00 8.5 8.25 8.47
222 19-Sep-24 16,200.00 8.5 8 8.37
223 18-Sep-24 51,500.00 8.5 7.5 7.87
224 17-Sep-24 37,000.00 8.5 8 8.14
225 13-Sep-24 8,500.00 8.5 8 8.44
226 12-Sep-24 26,500.00 8.5 8 8.23
227 11-Sep-24 29,100.00 8.5 8 8.03
228 10-Sep-24 19,100.00 8.5 8 8.03
229 09-Sep-24 39,100.00 8.5 7.5 7.76
230 05-Sep-24 48,100.00 8 7.5 7.89
231 04-Sep-24 76,500.00 8 7 7.44
232 03-Sep-24 51,100.00 8 7 7.35
233 02-Sep-24 63,200.00 8 7 7.44
234 30-Aug-24 19,500.00 9 8.5 8.76
235 29-Aug-24 31,600.00 8 7.5 7.94
236 28-Aug-24 43,600.00 8.5 7.5 7.97
237 27-Aug-24 68,100.00 8.5 7.5 7.83
238 26-Aug-24 87,600.00 8 7 7.61
239 23-Aug-24 6,000.00 8 8 8
240 22-Aug-24 75,100.00 8 7 7.6
241 21-Aug-24 93,100.00 8 7 7.52
242 20-Aug-24 67,100.00 8 7 7.57
243 19-Aug-24 71,000.00 8 7 7.59
244 16-Aug-24 3,500.00 8 8 8
245 15-Aug-24 70,700.00 8.25 7 7.85
246 14-Aug-24 55,100.00 8 7 7.56
247 13-Aug-24 60,100.00 8 7 7.58
248 12-Aug-24 80,600.00 8 7 7.61
249 09-Aug-24 3,000.00 8 8 8
250 07-Aug-24 3,000.00 8 7.3 7.77
251 06-Aug-24 73,800.00 8 7.3 7.55
252 05-Aug-24 74,300.00 8 7 7.28
253 01-Aug-24 50,000.00 8 7 7.12
254 31-Jul-24 111,500.00 8 6.5 7.3
255 30-Jul-24 40,800.00 8 6.3 7.23
256 29-Jul-24 21,500.00 8 6.1 7.24
257 25-Jul-24 45,100.00 8 6.1 6.47
258 24-Jul-24 90,500.00 8 6.1 6.72
259 23-Jul-24 58,000.00 8 6.1 6.82
260 22-Jul-24 22,500.00 8 6.1 6.69
261 19-Jul-24 3,000.00 8 7.5 7.83
262 18-Jul-24 83,100.00 8 6.1 7.21
263 17-Jul-24 51,600.00 8 6.1 6.71
264 16-Jul-24 29,600.00 8 6.1 6.86
265 15-Jul-24 23,600.00 8 6.1 6.53
266 12-Jul-24 200.00 8 8 8
267 11-Jul-24 59,100.00 8.5 6.1 6.22
268 10-Jul-24 34,600.00 7.8 6 6.86
269 09-Jul-24 10,500.00 8 6 6.1
270 08-Jul-24 10,500.00 8 6 6.1
271 05-Jul-24 500.00 7.5 7.5 7.5
272 04-Jul-24 57,500.00 7.5 5.8 6.65
273 03-Jul-24 15,000.00 8 5.8 6.1
274 02-Jul-24 13,500.00 6.5 5.8 5.98
275 01-Jul-24 24,000.00 8 5.5 6.32
276 27-Jun-24 22,500.00 8 6.5 6.97
277 26-Jun-24 45,200.00 8 6.25 6.7
278 25-Jun-24 67,200.00 8 6 6.49
279 24-Jun-24 32,500.00 8 6.5 7.19
280 21-Jun-24 500.00 8 8 8
281 20-Jun-24 44,200.00 7.5 6.5 6.91
282 19-Jun-24 22,720.00 8 7 7.36
283 18-Jun-24 9,000.00 8 7.5 7.63
284 13-Jun-24 10,000.00 7.5 6.5 7.16
285 12-Jun-24 3,000.00 7 6.5 6.67
286 11-Jun-24 3,000.00 8 8 8
287 10-Jun-24 16,000.00 8 7.5 7.58
288 05-Jun-24 15,500.00 7.5 7 7.07
289 04-Jun-24 7,000.00 7.5 7 7.14
290 03-Jun-24 10,000.00 7.5 7.5 7.5
291 24-May-24 1,000.00 7 7 7
292 23-May-24 10,000.00 7.5 7.5 7.5
293 21-May-24 2,500.00 7 7 7
294 20-May-24 5,000.00 7 7 7
295 16-May-24 1,800.00 7.5 7.5 7.5
296 15-May-24 6,200.00 8 7 7.19
297 14-May-24 1,000.00 7.5 7.5 7.5
298 13-May-24 20,500.00 7.5 6.5 6.6
299 10-May-24 5,000.00 6.8 6.8 6.8
300 02-May-24 7,000.00 8 7.5 7.75
301 24-Apr-24 18,000.00 7 7 7
302 23-Apr-24 5,000.00 7 7 7
303 22-Apr-24 8,500.00 7.5 7.2 7.23
304 19-Apr-24 3,000.00 7 7 7
305 18-Apr-24 20,000.00 7 6.25 6.6
306 17-Apr-24 18,000.00 6.8 6.25 6.56
307 15-Apr-24 2,000.00 7 7 7
308 08-Apr-24 13,500.00 7.5 6.25 6.69
309 05-Apr-24 4,000.00 8 7 7.5
310 04-Apr-24 37,500.00 7.5 6.25 6.92
311 03-Apr-24 38,500.00 7 5.5 6.13
312 02-Apr-24 55,400.00 7 5.5 6.06
313 27-Mar-24 10,000.00 5.5 5.5 5.5
314 26-Mar-24 10,000.00 5.5 5.5 5.5
315 25-Mar-24 20,000.00 5.5 5.5 5.5
316 22-Mar-24 1,000.00 6 6 6
317 20-Mar-24 10,000.00 6 6 6
318 19-Mar-24 1,000.00 7.5 7.5 7.5
319 18-Mar-24 1,000.00 6 6 6
320 14-Mar-24 500.00 7.5 7.5 7.5
321 13-Mar-24 30,600.00 7.5 5.5 6.19
322 12-Mar-24 600.00 7.5 7.5 7.5
323 11-Mar-24 12,000.00 7.5 5.5 7.17
324 06-Mar-24 19,000.00 8 5 7.11
325 04-Mar-24 2,000.00 5.75 5.75 5.75
326 29-Feb-24 34,000.00 7 5.5 5.68
327 28-Feb-24 27,000.00 6.8 6.5 6.54
328 27-Feb-24 17,000.00 7.2 6.5 6.7
329 26-Feb-24 2,000.00 7 7 7
330 21-Feb-24 5,000.00 6.5 6.5 6.5
331 19-Feb-24 5,000.00 7 7 7
332 14-Feb-24 1,000.00 7 7 7
333 12-Feb-24 8,000.00 7.5 7.5 7.5
334 07-Feb-24 1,000.00 7.2 7.2 7.2
335 01-Feb-24 1,000.00 7.5 7.5 7.5
336 31-Jan-24 9,000.00 7.5 7.5 7.5
337 29-Jan-24 1,000.00 6 6 6
338 26-Jan-24 10,000.00 7 7 7
339 25-Jan-24 15,500.00 7 7 7
340 24-Jan-24 5,000.00 7 7 7
341 23-Jan-24 20,000.00 7 7 7
342 18-Jan-24 18,000.00 7 6.5 6.72
343 17-Jan-24 5,000.00 7 7 7
344 16-Jan-24 20,000.00 7 5 5.5
345 15-Jan-24 40,000.00 7.5 5 6.31
346 08-Jan-24 43,000.00 10 7 7.55
347 05-Jan-24 16,000.00 7 7 7
348 04-Jan-24 23,000.00 10 6.75 7.02
349 03-Jan-24 28,000.00 7 5 6.11
350 02-Jan-24 28,000.00 7 5 6
351 28-Dec-23 80,500.00 8 6.5 6.83
352 27-Dec-23 127,500.00 7.75 5.5 6.51
353 21-Dec-23 18,000.00 7.5 6.5 6.81
354 20-Dec-23 30,000.00 8 6.5 6.79
355 19-Dec-23 22,500.00 7 6.5 6.77
356 18-Dec-23 500.00 6.5 6.5 6.5
357 15-Dec-23 7,000.00 7 6.7 6.79
358 13-Dec-23 48,500.00 7 6 6.11
359 12-Dec-23 500.00 7 7 7
360 11-Dec-23 15,000.00 7.75 5.5 6.2
361 07-Dec-23 8,500.00 6.5 6.5 6.5
362 06-Dec-23 12,500.00 6.5 6.5 6.5
363 05-Dec-23 5,000.00 6.5 6.5 6.5
364 04-Dec-23 11,400.00 6.5 6 6.26
365 01-Dec-23 5,000.00 7.5 7.5 7.5
366 30-Nov-23 9,000.00 6.5 6 6.28
367 29-Nov-23 9,500.00 6 6 6
368 27-Nov-23 5,000.00 6 6 6
369 24-Nov-23 3,000.00 6.7 6.7 6.7
370 23-Nov-23 35,000.00 7 4.5 5.94
371 22-Nov-23 13,000.00 7.5 6 6.35
372 21-Nov-23 10,400.00 7.5 5.5 5.93
373 20-Nov-23 15,000.00 6 5.5 5.67
374 16-Nov-23 6,000.00 6.5 6.5 6.5
375 15-Nov-23 13,000.00 6.5 5.5 6.12
376 14-Nov-23 48,000.00 6.5 4.5 5.93
377 13-Nov-23 65,000.00 7.75 5 5.36
378 09-Nov-23 18,000.00 7 5 5.21
379 08-Nov-23 500.00 5.5 5.5 5.5
380 07-Nov-23 28,400.00 5.75 4 4.56
381 06-Nov-23 14,500.00 5 4.5 4.84
382 02-Nov-23 2,500.00 7.75 5.5 7.3
383 01-Nov-23 1,000.00 5.5 5.5 5.5
384 31-Oct-23 1,000.00 5.5 5.5 5.5
385 30-Oct-23 21,900.00 6 5 5.31
386 26-Oct-23 9,400.00 6.5 5.5 5.93
387 25-Oct-23 20,800.00 6.5 5.5 5.67
388 24-Oct-23 6,650.00 6.5 5 6.1
389 23-Oct-23 22,650.00 6 6 6
390 19-Oct-23 23,550.00 6 5.5 5.9
391 18-Oct-23 65,650.00 7 5.5 5.77
392 17-Oct-23 43,750.00 6 5.5 5.66
393 13-Oct-23 300.00 6.5 6.5 6.5
394 12-Oct-23 49,600.00 7 5.5 5.88
395 11-Oct-23 48,600.00 7 5 5.77
396 10-Oct-23 50,600.00 7 5.5 5.79
397 09-Oct-23 29,200.00 7 6 6.02
398 05-Oct-23 20,200.00 7 4.5 4.62
399 04-Oct-23 61,200.00 7 4 4.5
400 03-Oct-23 61,800.00 7 4 4.53
401 02-Oct-23 49,000.00 6.5 4 4.53
402 26-Sep-23 28,000.00 6.5 3 4.3
403 25-Sep-23 22,700.00 6.5 3 4.74
404 21-Sep-23 800.00 6 5 5.63
405 20-Sep-23 2,800.00 6 5 5.89
406 19-Sep-23 1,300.00 6 5 5.77
407 14-Sep-23 500.00 5 5 5
408 13-Sep-23 4,000.00 5.5 4.5 4.88
409 12-Sep-23 1,500.00 5.5 5.5 5.5
410 06-Sep-23 5,000.00 5.5 4.5 4.7
411 05-Sep-23 1,500.00 6 6 6
412 01-Sep-23 5,000.00 4.5 4.5 4.5
413 31-Aug-23 11,000.00 6 3 3.55
414 29-Aug-23 26,700.00 6.5 5 6.1
415 28-Aug-23 30,500.00 6.5 4 5.12
416 25-Aug-23 5,000.00 5 5 5
417 24-Aug-23 2,000.00 5 5 5
418 22-Aug-23 2,000.00 5 5 5
419 21-Aug-23 12,000.00 5 4 4.17
420 18-Aug-23 1,000.00 5 5 5
421 17-Aug-23 9,000.00 5.5 3.2 3.79
422 16-Aug-23 30,000.00 6.5 3.2 4.41
423 15-Aug-23 23,000.00 6.5 4 4.65
424 14-Aug-23 13,500.00 4 4 4
425 11-Aug-23 10,000.00 4 4 4
426 10-Aug-23 35,500.00 5.5 3 4.53
427 09-Aug-23 12,500.00 5.8 4.5 4.91
428 04-Aug-23 20,000.00 3 3 3
429 03-Aug-23 5,000.00 4 4 4
430 02-Aug-23 7,600.00 5 3.5 3.82
431 01-Aug-23 17,000.00 4.5 2 2.88
432 31-Jul-23 17,200.00 5 3.5 3.73
433 28-Jul-23 1,000.00 5 5 5
434 27-Jul-23 20,000.00 2 2 2
435 26-Jul-23 41,000.00 4 2 2.54
436 25-Jul-23 10,000.00 3 3 3
437 24-Jul-23 35,000.00 5 3 4.14
438 21-Jul-23 7,000.00 4 3 3.29
439 20-Jul-23 1,000.00 6 6 6
440 19-Jul-23 1,000.00 6 6 6
441 18-Jul-23 16,000.00 6 3.2 3.94
442 17-Jul-23 10,000.00 3.2 3.2 3.2
443 14-Jul-23 1,500.00 5.5 5.5 5.5
444 13-Jul-23 13,000.00 5.5 3.5 3.96
445 12-Jul-23 13,000.00 6 4.5 5.23
446 11-Jul-23 17,500.00 5.5 4 4.32
447 10-Jul-23 36,000.00 5 3.2 3.65
448 04-Jul-23 1,525.00 5.5 5 5.1
449 03-Jul-23 16,225.00 5 4.5 4.54
450 30-Jun-23 17,000.00 6 3 3.53
451 27-Jun-23 47,500.00 5.7 3 3.42
452 23-Jun-23 11,000.00 5.5 4.2 4.32
453 22-Jun-23 9,000.00 7 2 3.73
454 20-Jun-23 10,000.00 5 4.5 4.75
455 19-Jun-23 11,000.00 4 4 4
456 16-Jun-23 10,000.00 3 3 3
457 15-Jun-23 41,000.00 6.5 3 4.55
458 14-Jun-23 21,500.00 5.5 3 3.24
459 13-Jun-23 19,000.00 6 3 4
460 12-Jun-23 28,000.00 6 2 2.87
461 09-Jun-23 10,500.00 4.5 2.8 2.88
462 08-Jun-23 500.00 5.5 5.5 5.5
463 07-Jun-23 7,500.00 5.5 4 4.77
464 06-Jun-23 11,000.00 5.5 5 5.36
465 05-Jun-23 6,600.00 5.5 5 5.05
466 31-May-23 58,100.00 5.5 2.8 3.17
467 30-May-23 21,000.00 4 2 2.1
468 29-May-23 5,100.00 5.5 4 4.62
469 25-May-23 7,000.00 4 4 4
470 24-May-23 10,000.00 4 4 4
471 23-May-23 20,000.00 3 2.8 2.9
472 19-May-23 4,500.00 5.5 2.8 3.1
473 18-May-23 10,000.00 2.8 2.8 2.8
474 16-May-23 10,000.00 4 4 4
475 15-May-23 10,000.00 4 4 4
476 12-May-23 1,000.00 4 4 4
477 11-May-23 10,700.00 4 4 4
478 08-May-23 5,000.00 3 3 3
479 04-May-23 3,500.00 5.7 4 5.01
480 03-May-23 500.00 5.5 5.5 5.5
481 02-May-23 20,000.00 3 3 3
482 28-Apr-23 9,000.00 6 6 6
483 27-Apr-23 5,500.00 6 6 6
484 24-Apr-23 35,500.00 6 3 3.46
485 21-Apr-23 34,500.00 6 3 4.13
486 19-Apr-23 10,000.00 6 4 5.5
487 12-Apr-23 10,500.00 3 3 3
488 11-Apr-23 14,300.00 5.5 2.5 3.34
489 05-Apr-23 10,500.00 5.25 4.3 4.94
490 31-Mar-23 17,000.00 4.5 1.2 1.59
491 29-Mar-23 6,500.00 5 5 5
492 28-Mar-23 2,000.00 4 4 4
493 21-Mar-23 20,000.00 1 1 1
494 16-Mar-23 1,000.00 4.7 4.7 4.7
495 15-Mar-23 1,000.00 4.7 4.7 4.7
496 14-Mar-23 1,000.00 4.7 4.7 4.7
497 13-Mar-23 3,000.00 5.25 5.25 5.25
498 10-Mar-23 20,000.00 1.5 1.5 1.5
499 09-Mar-23 20,000.00 1.5 1.5 1.5
500 08-Mar-23 24,000.00 4.5 1.5 2
501 07-Mar-23 22,500.00 4.5 1.5 1.63
502 06-Mar-23 26,500.00 4 1.5 1.97
503 03-Mar-23 15,000.00 4.5 4 4.33
504 02-Mar-23 20,000.00 1.5 1.5 1.5
505 01-Mar-23 6,000.00 5 4.5 4.93
506 28-Feb-23 15,700.00 5 3 3.57
507 27-Feb-23 3,500.00 4.7 4.5 4.53
508 23-Feb-23 500.00 5 5 5
509 22-Feb-23 1,500.00 5 5 5
510 21-Feb-23 1,000.00 5.5 5.5 5.5
511 20-Feb-23 1,000.00 5 5 5
512 15-Feb-23 2,000.00 5.5 4.6 5.05
513 13-Feb-23 1,000.00 4.6 4.6 4.6
514 09-Feb-23 1,000.00 4.5 4.5 4.5
515 08-Feb-23 1,000.00 4.5 4.5 4.5
516 07-Feb-23 1,000.00 4 4 4
517 01-Feb-23 13,000.00 5 4 4.23
518 31-Jan-23 10,000.00 4 4 4
519 25-Jan-23 3,000.00 5 5 5
520 24-Jan-23 1,300.00 4.5 4 4.31
521 23-Jan-23 1,000.00 5 5 5
522 19-Jan-23 22,200.00 5.25 3 3.41
523 16-Jan-23 9,000.00 4 4 4
524 05-Jan-23 25,000.00 3 3 3
525 03-Jan-23 18,500.00 5 4 4.44
526 02-Jan-23 50,000.00 4 3 3.2
527 30-Dec-22 50,000.00 3.5 3 3.1
528 29-Dec-22 30,500.00 5 3.5 4
529 28-Dec-22 500.00 4 4 4
530 27-Dec-22 18,500.00 4 3 3.03
531 22-Dec-22 18,000.00 3 3 3
532 21-Dec-22 15,000.00 3 3 3
533 20-Dec-22 49,000.00 5.65 3 3.06
534 19-Dec-22 16,500.00 3.3 3 3.11
535 07-Dec-22 21,000.00 3.5 3 3.33
536 06-Dec-22 4,000.00 4.75 3.5 4.13
537 01-Dec-22 23,600.00 4.75 3 3.5
538 30-Nov-22 21,000.00 4 3 3.29
539 24-Nov-22 500.00 5.9 5.9 5.9
540 21-Nov-22 2,000.00 4.75 4.75 4.75
541 18-Nov-22 3,500.00 5 4 4.43
542 16-Nov-22 2,500.00 4.5 4 4.2
543 15-Nov-22 1,000.00 4.75 4.75 4.75
544 10-Nov-22 2,000.00 4.5 4.5 4.5
545 09-Nov-22 2,500.00 4.5 4.5 4.5
546 08-Nov-22 1,000.00 4.2 4.2 4.2
547 02-Nov-22 1,500.00 4 4 4
548 01-Nov-22 1,500.00 4 4 4
549 31-Oct-22 3,500.00 4 4 4
550 28-Oct-22 2,500.00 4.75 4.75 4.75
551 27-Oct-22 2,000.00 4 4 4
552 26-Oct-22 1,500.00 4 4 4
553 25-Oct-22 2,500.00 4.3 4 4.12
554 24-Oct-22 1,500.00 4 4 4
555 20-Oct-22 1,500.00 4 4 4
556 19-Oct-22 5,500.00 5 4 4.18
557 18-Oct-22 1,500.00 4 4 4
558 17-Oct-22 18,100.00 6 3 3.87
559 12-Oct-22 2,500.00 5 4 4.4
560 11-Oct-22 5,500.00 4 4 4
561 10-Oct-22 29,500.00 4 3 3.29
562 07-Oct-22 10,500.00 5 3.5 4.19
563 06-Oct-22 16,400.00 5 1.5 3.54
564 05-Oct-22 19,500.00 4 1.5 3.37
565 04-Oct-22 27,700.00 4.5 3 3.75
566 03-Oct-22 3,700.00 4.5 3.75 4.12
567 30-Sep-22 5,200.00 4.25 3.75 4.13
568 28-Sep-22 600.00 4.5 4.5 4.5
569 27-Sep-22 8,600.00 4.5 4.5 4.5
570 26-Sep-22 5,000.00 4.5 4.5 4.5
571 19-Sep-22 2,000.00 4.5 4.5 4.5
572 16-Sep-22 3,000.00 4.5 4.5 4.5
573 15-Sep-22 5,500.00 5 3.5 4.23
574 14-Sep-22 22,000.00 4 2 2.52
575 13-Sep-22 17,000.00 4 4 4
576 12-Sep-22 3,000.00 4.9 4.9 4.9
577 09-Sep-22 1,700.00 5 4 4.29
578 08-Sep-22 2,000.00 4.5 4.5 4.5
579 07-Sep-22 10,000.00 3 3 3
580 05-Sep-22 7,000.00 4 4 4
581 02-Sep-22 2,000.00 4.25 4.25 4.25
582 01-Sep-22 1,000.00 4.8 4.8 4.8
583 31-Aug-22 8,000.00 4.5 4.25 4.44
584 26-Aug-22 1,500.00 4.25 4.25 4.25
585 24-Aug-22 6,500.00 5 4.2 4.75
586 19-Aug-22 2,500.00 5 5 5
587 18-Aug-22 4,000.00 4.2 4 4.1
588 17-Aug-22 2,000.00 4 4 4
589 16-Aug-22 1,000.00 5 5 5
590 15-Aug-22 4,500.00 5 4.25 4.48
591 12-Aug-22 4,000.00 4.8 4 4.3
592 11-Aug-22 1,500.00 5 5 5
593 10-Aug-22 2,400.00 5 5 5
594 09-Aug-22 25,000.00 5 2.5 3.28
595 05-Aug-22 1,000.00 5 5 5
596 04-Aug-22 15,000.00 2.5 2.5 2.5
597 03-Aug-22 12,500.00 4.6 4 4.09
598 02-Aug-22 19,000.00 4.5 2.5 2.77
599 01-Aug-22 15,000.00 2.5 2.5 2.5
600 29-Jul-22 23,500.00 5 2.5 2.81
601 28-Jul-22 500.00 4 4 4
602 27-Jul-22 20,500.00 4 2.5 3.29
603 26-Jul-22 33,000.00 5 2 2.49
604 25-Jul-22 29,500.00 5 2 2.8
605 22-Jul-22 4,000.00 3.5 3.5 3.5
606 20-Jul-22 2,700.00 4 4 4
607 19-Jul-22 7,700.00 4 1.5 2.38
608 18-Jul-22 8,200.00 4 1.5 2.48
609 14-Jul-22 6,000.00 5 3 3.33
610 13-Jul-22 14,000.00 4.75 3 3.66
611 12-Jul-22 16,000.00 4.75 3 3.58
612 11-Jul-22 24,700.00 4.5 1.5 2.68
613 08-Jul-22 4,000.00 4 3.75 3.88
614 06-Jul-22 1,000.00 4.25 4.25 4.25
615 05-Jul-22 43,200.00 4.5 1.5 3.26
616 04-Jul-22 41,700.00 4.5 1.5 3.1
617 27-Jun-22 30,700.00 4.5 4 4.16
618 23-Jun-22 20,700.00 4.5 2 3.27
619 22-Jun-22 13,700.00 4.5 4.5 4.5
620 21-Jun-22 15,200.00 4.75 4.5 4.54
621 20-Jun-22 32,200.00 4.5 1.5 2.64
622 17-Jun-22 5,000.00 4.5 4.5 4.5
623 16-Jun-22 31,000.00 4.5 1.5 2.49
624 15-Jun-22 31,700.00 5.5 1.5 2.6
625 14-Jun-22 37,700.00 5 1.5 2.48
626 13-Jun-22 32,200.00 5 1.5 2.56
627 10-Jun-22 25,000.00 1.5 1.5 1.5
628 09-Jun-22 33,200.00 4.5 1.5 2.57
629 08-Jun-22 43,700.00 4.5 1.5 2.45
630 07-Jun-22 27,200.00 4 1.5 2.14
631 06-Jun-22 27,200.00 4 1.5 2.15
632 03-Jun-22 1,500.00 4 4 4
633 02-Jun-22 30,000.00 1.5 1.5 1.5
634 01-Jun-22 26,500.00 4 1.5 1.74
635 31-May-22 22,700.00 4 1.5 1.8
636 30-May-22 22,700.00 4 1.5 1.8
637 26-May-22 22,700.00 4 1.5 1.8
638 25-May-22 24,000.00 4.5 1.5 2
639 24-May-22 21,000.00 4.5 1.5 1.64
640 23-May-22 20,000.00 1.5 1.5 1.5
641 19-May-22 25,500.00 3 1.5 1.82
642 18-May-22 21,500.00 3 1.5 1.6
643 17-May-22 23,500.00 4 1.5 1.81
644 16-May-22 21,500.00 3 1.5 1.6
645 12-May-22 23,500.00 5 1.5 1.89
646 11-May-22 20,000.00 1.5 1.5 1.5
647 10-May-22 22,000.00 3 1.5 1.64
648 09-May-22 23,000.00 3 1.5 1.7
649 05-May-22 22,000.00 3 1.5 1.64
650 28-Apr-22 22,000.00 3 1.5 1.64
651 27-Apr-22 20,000.00 1.5 1.5 1.5
652 22-Apr-22 1,000.00 2 2 2
653 21-Apr-22 23,000.00 3.2 1.5 1.72
654 20-Apr-22 22,000.00 4.5 1.5 1.77
655 19-Apr-22 30,000.00 2 1.5 1.67
656 13-Apr-22 20,000.00 1.5 1.5 1.5
657 12-Apr-22 22,700.00 4.5 1.5 1.86
658 11-Apr-22 21,500.00 1.5 1.5 1.5
659 05-Apr-22 23,500.00 4.5 1.5 1.86
660 04-Apr-22 20,000.00 1.5 1.5 1.5
661 01-Apr-22 20,000.00 1.5 1.5 1.5
662 31-Mar-22 1,000.00 4 4 4
663 30-Mar-22 49,500.00 2 1.5 1.73
664 29-Mar-22 21,500.00 1.5 1.5 1.5
665 28-Mar-22 21,500.00 1.5 1.5 1.5
666 24-Mar-22 23,000.00 4.5 1.5 1.73
667 23-Mar-22 21,500.00 2 1.5 1.53
668 22-Mar-22 21,500.00 2 1.5 1.53
669 21-Mar-22 21,500.00 2 1.5 1.53
670 18-Mar-22 1,500.00 2 2 2
671 17-Mar-22 26,000.00 4.5 1.5 2.13
672 16-Mar-22 26,000.00 3.5 1.5 1.96
673 15-Mar-22 31,000.00 4.4 1.5 2.13
674 14-Mar-22 20,000.00 1.5 1.5 1.5
675 10-Mar-22 20,000.00 1.5 1.5 1.5
676 09-Mar-22 1,000.00 4 4 4
677 08-Mar-22 8,000.00 6 4 5.38
678 07-Mar-22 10,500.00 4 3.5 3.52
679 02-Mar-22 4,000.00 4 4 4
680 01-Mar-22 15,000.00 4 3.5 3.83
681 28-Feb-22 12,000.00 4 3.5 3.58
682 24-Feb-22 500.00 4.6 4.6 4.6
683 23-Feb-22 1,000.00 3 3 3
684 22-Feb-22 3,000.00 3.5 3 3.33
685 21-Feb-22 2,000.00 3 3 3
686 18-Feb-22 1,000.00 3 3 3
687 17-Feb-22 2,000.00 3 3 3
688 16-Feb-22 2,000.00 3 3 3
689 15-Feb-22 1,000.00 3 3 3
690 14-Feb-22 3,000.00 4 4 4
691 10-Feb-22 1,000.00 3 3 3
692 09-Feb-22 2,000.00 3.5 3.5 3.5
693 08-Feb-22 2,500.00 3.5 3.5 3.5
694 07-Feb-22 500.00 4 4 4
695 28-Jan-22 1,000.00 3.5 3.5 3.5
696 27-Jan-22 3,500.00 4 3.5 3.57
697 25-Jan-22 1,000.00 4 4 4
698 20-Jan-22 24,000.00 4.2 4 4.01
699 19-Jan-22 4,000.00 4.2 4 4.05
700 17-Jan-22 4,000.00 4.5 4 4.38
701 13-Jan-22 3,500.00 5 4 4.42
702 05-Jan-22 500.00 4 4 4
703 24-Dec-21 1,000.00 4 4 4
704 22-Dec-21 4,000.00 4 4 4
705 21-Dec-21 6,000.00 4 4 4
706 17-Dec-21 4,000.00 4.25 4 4.06
707 16-Dec-21 1,000.00 4.5 4.5 4.5
708 15-Dec-21 1,000.00 4.5 4.5 4.5
709 02-Dec-21 2,000.00 4 4 4
710 30-Nov-21 1,000.00 4 4 4
711 29-Nov-21 1,000.00 4 4 4
712 24-Nov-21 4,000.00 4.5 4.5 4.5
713 23-Nov-21 5,000.00 4 3.8 3.88
714 19-Nov-21 1,500.00 4 4 4
715 18-Nov-21 16,500.00 4 3.2 3.45
716 16-Nov-21 5,500.00 4.3 3.5 3.57
717 15-Nov-21 7,000.00 4 3.5 3.64
718 12-Nov-21 6,000.00 3.5 3.5 3.5
719 10-Nov-21 5,000.00 3.5 3.5 3.5
720 09-Nov-21 500.00 4.5 4.5 4.5
721 05-Nov-21 4,500.00 4 4 4
722 04-Nov-21 13,000.00 4.25 3.5 3.67
723 02-Nov-21 500.00 4.3 4.3 4.3
724 01-Nov-21 6,500.00 4.3 3.5 4.05
725 29-Oct-21 4,000.00 4 4 4
726 28-Oct-21 10,000.00 4 3.75 3.88
727 26-Oct-21 9,000.00 4 3.75 3.78
728 25-Oct-21 3,000.00 4 4 4
729 22-Oct-21 500.00 4 4 4
730 21-Oct-21 2,000.00 4.25 4 4.13
731 20-Oct-21 2,000.00 4.5 4.5 4.5
732 15-Oct-21 10,000.00 3.8 3.8 3.8
733 13-Oct-21 20,000.00 3.9 3.9 3.9
734 12-Oct-21 2,000.00 4 4 4
735 08-Oct-21 10,800.00 3.5 3.5 3.5
736 07-Oct-21 22,000.00 4 3.5 3.57
737 06-Oct-21 10,000.00 3.5 3.5 3.5
738 05-Oct-21 7,000.00 3.5 3.5 3.5
739 30-Sep-21 11,500.00 3.75 3.5 3.55
740 29-Sep-21 36,000.00 4 3.5 3.53
741 28-Sep-21 18,000.00 3.65 3.5 3.54
742 27-Sep-21 17,000.00 3.7 3.5 3.59
743 23-Sep-21 10,000.00 3.8 3.5 3.53
744 22-Sep-21 17,000.00 4 3.5 3.62
745 21-Sep-21 5,000.00 3.5 3.5 3.5
746 20-Sep-21 21,200.00 5.5 3.5 3.99
747 17-Sep-21 2,000.00 4 4 4
748 16-Sep-21 6,000.00 3.5 3.5 3.5
749 14-Sep-21 15,500.00 4 3.5 3.78
750 13-Sep-21 1,500.00 3.5 3.5 3.5
751 09-Sep-21 19,000.00 4 3.2 3.38
752 08-Sep-21 27,000.00 4 3.5 3.75
753 07-Sep-21 24,500.00 4 3.5 3.55
754 06-Sep-21 10,500.00 4 3.65 3.67
755 03-Sep-21 500.00 4 4 4
756 02-Sep-21 10,000.00 5.5 3.5 4.1
757 01-Sep-21 2,000.00 3.5 3.5 3.5
758 31-Aug-21 29,000.00 4.5 3.5 3.88
759 30-Aug-21 14,000.00 4 3.75 3.79
760 26-Aug-21 8,000.00 4 3.75 3.84
761 25-Aug-21 4,000.00 4 3.9 3.98
762 24-Aug-21 5,500.00 4 3.9 3.98
763 23-Aug-21 5,500.00 4 3.75 3.91
764 20-Aug-21 2,000.00 3.75 3.75 3.75
765 19-Aug-21 1,000.00 3.75 3.75 3.75
766 18-Aug-21 1,000.00 3.75 3.75 3.75
767 17-Aug-21 1,200.00 3.75 3.75 3.75
768 11-Aug-21 4,000.00 4 4 4
769 10-Aug-21 4,000.00 4 4 4
770 02-Aug-21 7,000.00 3.85 3.85 3.85
771 30-Jul-21 4,000.00 4.5 3.9 4.2
772 16-Jul-21 3,000.00 4 4 4
773 14-Jul-21 500.00 4 4 4
774 08-Jul-21 2,500.00 4 4 4
775 06-Jul-21 4,000.00 4 4 4
776 05-Jul-21 2,000.00 4 4 4
777 23-Jun-21 2,900.00 4 4 4
778 18-Jun-21 2,000.00 4 4 4
779 17-Jun-21 3,100.00 4.5 4 4.32
780 14-Jun-21 2,000.00 4 4 4
781 11-Jun-21 10,000.00 3.8 3.8 3.8
782 09-Jun-21 6,000.00 4 3.5 3.67
783 08-Jun-21 4,000.00 3.75 3.75 3.75
784 07-Jun-21 3,000.00 4 4 4
785 04-Jun-21 1,500.00 4 4 4
786 02-Jun-21 2,000.00 4 4 4
787 01-Jun-21 1,300.00 4 4 4
788 31-May-21 2,500.00 4.5 3.8 4.22
789 28-May-21 1,000.00 3.8 3.8 3.8
790 26-May-21 2,500.00 4 3.8 3.84
791 20-May-21 5,000.00 4 4 4
792 19-May-21 8,000.00 4 4 4
793 11-May-21 20,000.00 4 3.75 3.88
794 05-May-21 1,000.00 4 4 4
795 04-May-21 1,000.00 4 4 4
796 03-May-21 19,000.00 4 3 3.21
797 30-Apr-21 20,000.00 3.5 3.5 3.5
798 29-Apr-21 3,000.00 4 4 4
799 27-Apr-21 1,000.00 4 4 4
800 22-Apr-21 1,000.00 4 4 4
801 21-Apr-21 6,000.00 4 4 4
802 20-Apr-21 1,800.00 4 3.5 3.92
803 19-Apr-21 1,500.00 4 4 4
804 16-Apr-21 2,000.00 3.9 3.9 3.9
805 13-Apr-21 4,500.00 4 3.5 3.78
806 12-Apr-21 2,000.00 3.8 3.8 3.8
807 09-Apr-21 7,000.00 4 3.5 3.64
808 31-Mar-21 3,500.00 4 4 4
809 30-Mar-21 1,000.00 4 4 4
810 29-Mar-21 5,000.00 4 3.8 3.88
811 23-Mar-21 10,000.00 3.8 3.5 3.65
812 16-Mar-21 10,000.00 2.5 2.5 2.5
813 15-Mar-21 52,900.00 4 3.75 3.97
814 12-Mar-21 15,900.00 4 4 4
815 11-Mar-21 30,000.00 3.5 3.5 3.5
816 10-Mar-21 6,500.00 4.5 3.5 3.69
817 04-Mar-21 1,000.00 5.5 5.5 5.5
818 03-Mar-21 1,500.00 4 3.7 3.8
819 02-Mar-21 23,000.00 4.5 3.5 3.63
820 01-Mar-21 16,000.00 3.5 3.5 3.5
821 26-Feb-21 1,000.00 4.5 4.5 4.5
822 25-Feb-21 2,900.00 4 3.5 3.84
823 22-Feb-21 15,000.00 3.5 3.5 3.5
824 18-Feb-21 20,000.00 3.5 3.5 3.5
825 16-Feb-21 20,300.00 4 4 4
826 15-Feb-21 3,000.00 4 4 4
827 12-Feb-21 15,000.00 4 3.5 3.73
828 11-Feb-21 3,000.00 4.5 4.5 4.5
829 09-Feb-21 900.00 4.5 4.5 4.5
830 05-Feb-21 2,500.00 4 3 3.6
831 04-Feb-21 500.00 4 4 4
832 03-Feb-21 1,000.00 4.5 4.5 4.5
833 02-Feb-21 11,500.00 4 4 4
834 01-Feb-21 12,300.00 4 3.67 3.99
835 28-Jan-21 30,000.00 4 3.5 3.67
836 27-Jan-21 30,000.00 4 4 4
837 26-Jan-21 10,000.00 4 4 4
838 25-Jan-21 32,000.00 4 3.5 3.67
839 22-Jan-21 40,000.00 4 3.5 3.68
840 21-Jan-21 20,000.00 4 4 4
841 20-Jan-21 92,000.00 4.5 3.5 3.85
842 19-Jan-21 118,000.00 4.5 3.5 3.76
843 18-Jan-21 50,000.00 4.5 3.5 3.79
844 15-Jan-21 15,000.00 4.5 3.5 3.95
845 14-Jan-21 62,500.00 4 3.5 3.55
846 13-Jan-21 56,500.00 4.5 3.5 3.57
847 08-Jan-21 15,000.00 3.7 3.7 3.7
848 07-Jan-21 60,500.00 4 3.5 3.55
849 06-Jan-21 57,000.00 4.5 3.5 3.56
850 05-Jan-21 66,000.00 4.5 3.5 3.6
851 04-Jan-21 46,000.00 4 3.5 3.69
852 31-Dec-20 11,000.00 4 3.5 3.73
853 30-Dec-20 40,000.00 4 3 3.65
854 29-Dec-20 6,000.00 3.8 3.8 3.8
855 28-Dec-20 6,000.00 3.8 3.8 3.8
856 24-Dec-20 21,000.00 4.3 3.8 4.18
857 23-Dec-20 7,000.00 3.7 3.5 3.56
858 22-Dec-20 11,000.00 4 3.5 3.68
859 21-Dec-20 45,200.00 4 3.5 3.64
860 18-Dec-20 26,000.00 3.5 3.5 3.5
861 17-Dec-20 5,000.00 4 4 4
862 16-Dec-20 1,000.00 4 4 4
863 15-Dec-20 2,000.00 4 4 4
864 14-Dec-20 3,300.00 4.5 4 4.3
865 11-Dec-20 12,000.00 4.5 3.5 3.67
866 07-Dec-20 2,000.00 4 4 4
867 04-Dec-20 3,000.00 3 3 3
868 01-Dec-20 10,000.00 3.5 3.5 3.5
869 25-Nov-20 1,000.00 3.85 3.85 3.85
870 24-Nov-20 5,000.00 4 3.85 3.97
871 23-Nov-20 2,000.00 4 3.85 3.93
872 20-Nov-20 4,000.00 3.7 3.5 3.6
873 19-Nov-20 16,000.00 3.85 3.5 3.52
874 17-Nov-20 9,300.00 3.8 3.5 3.54
875 16-Nov-20 17,500.00 3.8 3.5 3.71
876 13-Nov-20 30,000.00 3.85 3.5 3.56
877 12-Nov-20 16,000.00 3.9 3.5 3.73
878 11-Nov-20 13,000.00 3.5 3.5 3.5
879 10-Nov-20 12,000.00 4 3 3.17
880 09-Nov-20 63,000.00 3.9 3 3.53
881 06-Nov-20 10,000.00 3 3 3
882 05-Nov-20 40,500.00 3.8 3.5 3.7
883 04-Nov-20 13,000.00 4 3.5 3.54
884 03-Nov-20 12,000.00 4 3.5 3.62
885 02-Nov-20 32,000.00 4 3.5 3.55
886 30-Oct-20 6,500.00 4 3.5 3.77
887 27-Oct-20 10,000.00 3.5 3.5 3.5
888 26-Oct-20 13,900.00 4 3.5 3.88
889 23-Oct-20 11,500.00 4 3.5 3.93
890 22-Oct-20 10,300.00 4 3.5 3.93
891 21-Oct-20 23,800.00 4 3.5 3.79
892 20-Oct-20 20,500.00 4 3 3.59
893 19-Oct-20 39,000.00 4 3.5 3.79
894 16-Oct-20 10,000.00 4 3.75 3.88
895 15-Oct-20 2,000.00 4 4 4
896 12-Oct-20 7,000.00 4 4 4
897 09-Oct-20 24,000.00 4 4 4
898 08-Oct-20 17,500.00 5 4 4.71
899 07-Oct-20 10,500.00 4.5 3.75 4.18
900 06-Oct-20 2,500.00 4.25 4 4.2
901 05-Oct-20 7,500.00 4.25 3.5 3.75
902 02-Oct-20 10,500.00 5 3.5 3.98
903 30-Sep-20 18,400.00 4 3.5 3.72
904 29-Sep-20 22,000.00 4.25 3.5 3.68
905 28-Sep-20 4,000.00 4 4 4
906 24-Sep-20 11,000.00 4 3.5 3.73
907 23-Sep-20 1,000.00 3.5 3.5 3.5
908 22-Sep-20 6,000.00 3.5 3.45 3.46
909 21-Sep-20 16,000.00 4 3.45 3.8
910 18-Sep-20 11,000.00 3.5 3 3.45
911 17-Sep-20 3,500.00 4 3 3.43
912 16-Sep-20 21,500.00 4 3.5 3.53
913 15-Sep-20 10,000.00 3.5 3.5 3.5
914 14-Sep-20 4,000.00 3.5 3.5 3.5
915 11-Sep-20 11,000.00 3.5 3 3.05
916 10-Sep-20 10,000.00 3.25 3.25 3.25
917 09-Sep-20 12,000.00 3.5 3.5 3.5
918 07-Sep-20 3,000.00 3.5 3.5 3.5
919 04-Sep-20 8,000.00 4.25 3 3.44
920 02-Sep-20 5,000.00 3 3 3
921 28-Aug-20 2,000.00 3.25 3.25 3.25
922 27-Aug-20 26,300.00 4.75 3 3.04
923 26-Aug-20 30,000.00 3.25 3 3.04
924 25-Aug-20 40,000.00 3 3 3
925 24-Aug-20 40,300.00 4.75 3 3.01
926 21-Aug-20 1,000.00 3 3 3
927 20-Aug-20 42,300.00 4.85 3 3.1
928 19-Aug-20 49,800.00 5 3 3.29
929 18-Aug-20 40,300.00 4.75 3 3.01
930 17-Aug-20 20,300.00 4.75 3 3.03
931 14-Aug-20 12,500.00 5 3 3.15
932 13-Aug-20 45,000.00 5 3 3.22
933 12-Aug-20 56,500.00 4.5 3 3.02
934 11-Aug-20 30,000.00 4 3 3.05
935 10-Aug-20 25,500.00 4 3 3.04
936 07-Aug-20 16,000.00 3.7 3 3.13
937 06-Aug-20 23,000.00 3.7 3 3.04
938 05-Aug-20 22,500.00 3.85 3 3.05
939 04-Aug-20 28,600.00 3.7 3 3.14
940 03-Aug-20 1,700.00 3.8 3.5 3.62
941 29-Jul-20 20,000.00 3 3 3
942 28-Jul-20 20,000.00 3 3 3
943 27-Jul-20 30,000.00 3 3 3
944 23-Jul-20 21,000.00 3.5 3 3.02
945 22-Jul-20 22,000.00 3.5 3 3.02
946 21-Jul-20 25,000.00 3 3 3
947 20-Jul-20 50,000.00 3 3 3
948 17-Jul-20 38,000.00 3 3 3
949 16-Jul-20 42,500.00 3.75 3 3.04
950 15-Jul-20 25,000.00 4.5 3 3.24
951 14-Jul-20 7,700.00 5 4 4.21
952 13-Jul-20 9,700.00 4.5 4 4.14
953 09-Jul-20 2,000.00 4.5 4.5 4.5
954 08-Jul-20 16,380.00 5.5 4 4.18
955 02-Jul-20 5,000.00 4 4 4
956 25-Jun-20 2,000.00 5.5 4.5 5.25
957 22-Jun-20 500.00 4 4 4
958 19-Jun-20 11,000.00 4 4 4
959 18-Jun-20 400.00 4 4 4
960 12-Jun-20 4,000.00 4 4 4
961 09-Jun-20 3,000.00 4 4 4
962 08-Jun-20 3,000.00 4 4 4
963 05-Jun-20 3,000.00 4.25 4.25 4.25
964 03-Jun-20 20,500.00 5.6 4.5 4.53
965 02-Jun-20 20,500.00 5.6 4.5 4.53
966 01-Jun-20 11,000.00 5.5 4 4.11
967 29-May-20 700.00 5 5 5
968 28-May-20 29,000.00 5 4 4.16
969 26-May-20 500.00 5 5 5
970 22-May-20 38,000.00 4 4 4
971 21-May-20 24,000.00 5.75 4 4.14
972 20-May-20 4,500.00 5 5 5
973 19-May-20 4,500.00 5 5 5
974 15-May-20 7,500.00 4.5 4 4.33
975 13-May-20 47,000.00 4 4 4
976 12-May-20 50,000.00 4.5 4 4.05
977 11-May-20 58,000.00 4.5 4 4.09
978 08-May-20 53,000.00 4.5 4 4.14
979 07-May-20 22,500.00 4.5 4 4.14
980 06-May-20 2,000.00 5 5 5
981 05-May-20 19,500.00 5 4.8 4.85
982 04-May-20 15,200.00 5 4.8 4.85
983 28-Apr-20 2,000.00 4.8 4.8 4.8
984 27-Apr-20 500.00 4.85 4.85 4.85
985 23-Apr-20 20,000.00 4.9 4 4.65
986 22-Apr-20 9,500.00 5 4 4.8
987 21-Apr-20 10,000.00 5.5 4.5 5
988 20-Apr-20 13,000.00 5 4.5 4.62
989 16-Apr-20 2,600.00 5 5 5
990 14-Apr-20 6,600.00 5 4.5 4.7
991 09-Apr-20 1,000.00 4.25 4.25 4.25
992 08-Apr-20 10,000.00 5.5 4.5 4.7
993 03-Apr-20 2,000.00 5 5 5
994 02-Apr-20 17,600.00 5 4.5 4.87
995 01-Apr-20 23,600.00 5 5 5
996 31-Mar-20 25,800.00 5 4.5 4.78
997 30-Mar-20 3,000.00 5 4 4.67
998 27-Mar-20 9,000.00 4.5 4.5 4.5
999 26-Mar-20 17,000.00 4.5 4.2 4.24
1000 25-Mar-20 11,500.00 6 4.5 4.83
1001 23-Mar-20 21,000.00 4.5 4.2 4.29
1002 20-Mar-20 24,000.00 4.5 4.2 4.25
1003 19-Mar-20 15,000.00 4.5 4.3 4.37
1004 18-Mar-20 26,000.00 4.5 4.25 4.38
1005 17-Mar-20 19,000.00 4.75 4.25 4.49
1006 16-Mar-20 18,400.00 4.75 4.25 4.4
1007 13-Mar-20 16,000.00 5 4.2 4.49
1008 12-Mar-20 29,000.00 4.5 4.25 4.49
1009 11-Mar-20 13,500.00 5 4 4.51
1010 10-Mar-20 12,000.00 5 4.8 4.97
1011 09-Mar-20 12,000.00 4.5 4 4.29
1012 06-Mar-20 22,000.00 4.5 3.5 3.86
1013 05-Mar-20 15,000.00 4.5 3.8 4.03
1014 04-Mar-20 29,700.00 5.5 4.3 4.47
1015 03-Mar-20 12,400.00 4.7 4 4.18
1016 02-Mar-20 11,500.00 4.5 4 4.39
1017 28-Feb-20 10,000.00 4.5 3.8 4.15
1018 27-Feb-20 7,500.00 4 3.8 3.87
1019 26-Feb-20 19,500.00 5 4 4.36
1020 25-Feb-20 8,500.00 4 4 4
1021 24-Feb-20 14,000.00 5 4 4.04
1022 21-Feb-20 10,000.00 3.8 3.8 3.8
1023 20-Feb-20 20,000.00 4.25 4 4.01
1024 19-Feb-20 8,000.00 4 4 4
1025 18-Feb-20 17,000.00 4 4 4
1026 17-Feb-20 15,500.00 4.9 4 4.03
1027 14-Feb-20 5,000.00 4 4 4
1028 12-Feb-20 10,000.00 4 4 4
1029 11-Feb-20 44,000.00 4.25 4 4.06
1030 10-Feb-20 35,000.00 4.25 4 4.07
1031 07-Feb-20 23,000.00 4.25 4 4.01
1032 06-Feb-20 20,000.00 4 3.5 3.55
1033 05-Feb-20 20,000.00 4 3.5 3.55
1034 04-Feb-20 40,000.00 4.15 3.5 3.98
1035 03-Feb-20 39,000.00 4.5 4 4.1
1036 31-Jan-20 7,000.00 5 4 4.29
1037 30-Jan-20 17,000.00 4 4 4
1038 29-Jan-20 7,000.00 4 4 4
1039 28-Jan-20 12,000.00 4.5 4 4.08
1040 27-Jan-20 2,000.00 5 5 5
1041 23-Jan-20 10,000.00 3.5 3.5 3.5
1042 22-Jan-20 12,000.00 4.25 4 4.21
1043 21-Jan-20 32,000.00 4 3 3.38
1044 20-Jan-20 54,000.00 4 3 3.48
1045 17-Jan-20 8,000.00 4 3 3.75
1046 16-Jan-20 2,000.00 4 4 4
1047 15-Jan-20 5,000.00 3.5 3.5 3.5
1048 14-Jan-20 5,000.00 4 4 4
1049 13-Jan-20 6,000.00 5 4 4.17
1050 10-Jan-20 3,000.00 5 4.5 4.75
1051 09-Jan-20 30,000.00 4.5 4.2 4.36
1052 08-Jan-20 53,500.00 5.3 3.5 4.28
1053 07-Jan-20 45,500.00 5.25 3.5 3.94
1054 06-Jan-20 44,200.00 5.25 3.5 4.15
1055 03-Jan-20 6,000.00 5.5 5 5.42
1056 02-Jan-20 37,300.00 6 3 3.79
1057 31-Dec-19 20,000.00 4 4 4
1058 30-Dec-19 58,000.00 5 3 3.42
1059 24-Dec-19 20,000.00 3 3 3
1060 23-Dec-19 61,000.00 4.5 3 3.44
1061 20-Dec-19 1,000.00 4 4 4
1062 19-Dec-19 29,000.00 3 3 3
1063 18-Dec-19 10,000.00 3 3 3
1064 17-Dec-19 22,500.00 5 3 3.57
1065 16-Dec-19 23,500.00 5.5 3.5 3.76
1066 13-Dec-19 500.00 5.5 5.5 5.5
1067 12-Dec-19 5,000.00 3.5 3.5 3.5
1068 11-Dec-19 12,000.00 5 4.5 4.67
1069 10-Dec-19 6,300.00 6 4.5 4.61
1070 06-Dec-19 1,000.00 4.75 4.75 4.75
1071 05-Dec-19 13,400.00 5.25 4.5 4.63
1072 04-Dec-19 12,400.00 5 4.5 4.52
1073 03-Dec-19 12,900.00 5 4.5 4.57
1074 02-Dec-19 15,500.00 5 4.5 4.52
1075 29-Nov-19 14,000.00 5.5 4.5 4.64
1076 28-Nov-19 2,900.00 5.5 5 5.34
1077 27-Nov-19 3,000.00 5 4 4.33
1078 26-Nov-19 7,600.00 5 4 4.41
1079 25-Nov-19 10,000.00 4 4 4
1080 22-Nov-19 10,000.00 5.5 4 4.3
1081 21-Nov-19 26,000.00 5.5 4 4.32
1082 20-Nov-19 13,200.00 6 4.5 4.81
1083 19-Nov-19 18,000.00 6 4.5 4.86
1084 18-Nov-19 19,000.00 6 4 4.89
1085 14-Nov-19 18,500.00 6 4.5 4.97
1086 13-Nov-19 12,000.00 5.5 4.5 4.83
1087 12-Nov-19 5,500.00 6 4.5 5.25
1088 11-Nov-19 4,400.00 6 5 5.23
1089 08-Nov-19 3,000.00 5.5 5 5.25
1090 07-Nov-19 13,300.00 6 4 4.46
1091 06-Nov-19 10,300.00 6 4.5 4.75
1092 05-Nov-19 8,650.00 6 5 5.15
1093 04-Nov-19 13,650.00 6 4 4.58
1094 01-Nov-19 2,000.00 5 5 5
1095 31-Oct-19 15,400.00 5.5 5 5.01
1096 30-Oct-19 700.00 5.5 5 5.14
1097 25-Oct-19 9,000.00 5.5 3.75 4.31
1098 24-Oct-19 14,200.00 5 3.75 3.93
1099 23-Oct-19 31,000.00 4.5 3.75 3.99
1100 22-Oct-19 19,400.00 5 3.75 4.12
1101 21-Oct-19 21,200.00 5.5 3.75 4.46
1102 18-Oct-19 7,000.00 5.5 5.5 5.5
1103 17-Oct-19 5,300.00 5.5 4 4.75
1104 16-Oct-19 9,200.00 5.5 3.5 4.08
1105 15-Oct-19 4,000.00 5.5 4 4.75
1106 11-Oct-19 10,500.00 5.5 4 4.79
1107 10-Oct-19 29,000.00 5.5 0.5 3.22
1108 09-Oct-19 9,500.00 5.5 4 4.66
1109 08-Oct-19 13,500.00 5.5 4 4.8
1110 07-Oct-19 4,000.00 5.5 4 4.75
1111 04-Oct-19 19,000.00 5.5 2 3.32
1112 03-Oct-19 6,000.00 5 5 5
1113 02-Oct-19 5,500.00 5.5 5 5.18
1114 01-Oct-19 12,700.00 5.5 5.25 5.5
1115 30-Sep-19 25,500.00 5.85 5 5.56
1116 27-Sep-19 20,000.00 5.5 5 5.2
1117 26-Sep-19 30,500.00 5.5 5 5.11
1118 25-Sep-19 20,000.00 5.8 4.5 4.92
1119 24-Sep-19 20,500.00 5.5 4.5 5.16
1120 23-Sep-19 12,500.00 5.8 5.5 5.52
1121 20-Sep-19 6,000.00 5.8 5.5 5.55
1122 19-Sep-19 4,000.00 6.5 6.5 6.5
1123 10-Sep-19 13,000.00 5.5 4.5 5.15
1124 09-Sep-19 16,000.00 5.5 4 4.95
1125 06-Sep-19 17,650.00 5.5 4 5.1
1126 05-Sep-19 13,300.00 5.5 5 5.1
1127 04-Sep-19 5,300.00 5.5 5.5 5.5
1128 03-Sep-19 7,300.00 5.5 5 5.36
1129 02-Sep-19 9,400.00 5.5 4.8 5.36
1130 30-Aug-19 12,000.00 5.5 5 5.4
1131 29-Aug-19 24,000.00 5.5 5 5.21
1132 28-Aug-19 18,500.00 5.5 4.5 4.88
1133 27-Aug-19 13,100.00 5.5 4 5.06
1134 26-Aug-19 10,500.00 5.5 5 5.17
1135 23-Aug-19 3,000.00 5.5 5.25 5.33
1136 22-Aug-19 7,500.00 5.5 5 5.17
1137 21-Aug-19 36,000.00 5.5 4.5 4.87
1138 20-Aug-19 29,500.00 5.5 4.5 4.81
1139 19-Aug-19 37,500.00 5.5 4.5 4.63
1140 16-Aug-19 63,500.00 5.5 4.5 4.56
1141 15-Aug-19 94,400.00 6 4.5 4.62
1142 14-Aug-19 53,900.00 5 4.5 4.52
1143 13-Aug-19 53,300.00 5 4.5 4.53
1144 09-Aug-19 23,500.00 5 4.5 4.57
1145 07-Aug-19 28,000.00 4.6 4 4.33
1146 06-Aug-19 31,000.00 4.6 4.5 4.54
1147 05-Aug-19 34,700.00 4.8 4 4.4
1148 02-Aug-19 26,000.00 4.5 4.5 4.5
1149 01-Aug-19 35,600.00 5 4 4.42
1150 31-Jul-19 15,200.00 4.5 4.5 4.5
1151 30-Jul-19 30,500.00 4.75 4.5 4.5
1152 29-Jul-19 22,000.00 5 4.5 4.55
1153 26-Jul-19 2,000.00 4.9 4.9 4.9
1154 25-Jul-19 2,000.00 4.9 4.9 4.9
1155 24-Jul-19 2,000.00 4.9 4.9 4.9
1156 23-Jul-19 15,000.00 6 4.5 4.83
1157 22-Jul-19 14,000.00 5 4.5 4.84
1158 19-Jul-19 13,000.00 5.4 4 4.41
1159 18-Jul-19 10,000.00 5.45 4 4.72
1160 17-Jul-19 7,000.00 5.5 4.95 5.34
1161 16-Jul-19 5,000.00 5 4.9 4.96
1162 15-Jul-19 2,000.00 4.9 4.9 4.9
1163 12-Jul-19 2,000.00 4.9 4.9 4.9
1164 11-Jul-19 24,500.00 5.8 4 4.91
1165 10-Jul-19 21,000.00 6 4 5.08
1166 09-Jul-19 15,500.00 6 5.5 5.6
1167 08-Jul-19 16,000.00 5.5 5 5.28
1168 05-Jul-19 12,320.00 5.5 5 5.46
1169 04-Jul-19 4,320.00 5.5 5.5 5.5
1170 03-Jul-19 5,000.00 5.5 5.5 5.5
1171 02-Jul-19 44,500.00 5.85 5.5 5.55
1172 28-Jun-19 1,000.00 6 6 6
1173 27-Jun-19 32,800.00 5.6 5.3 5.45
1174 26-Jun-19 42,500.00 6 5.3 5.51
1175 25-Jun-19 60,000.00 5.75 5.3 5.45
1176 24-Jun-19 62,700.00 6 5.2 5.47
1177 21-Jun-19 54,000.00 5.8 5.2 5.41
1178 20-Jun-19 59,000.00 5.8 5 5.45
1179 19-Jun-19 31,500.00 5.5 5 5.29
1180 18-Jun-19 25,000.00 6 5 5.3
1181 17-Jun-19 10,000.00 5.6 5 5.18
1182 14-Jun-19 8,000.00 5.5 5 5.06
1183 11-Jun-19 46,000.00 5.6 5.6 5.6
1184 07-Jun-19 47,000.00 6 5.5 5.54
1185 04-Jun-19 30,000.00 5.5 5.5 5.5
1186 03-Jun-19 42,500.00 6 5.5 5.55
1187 31-May-19 40,000.00 5.77 5.2 5.44
1188 30-May-19 27,500.00 6 5.2 5.65
1189 29-May-19 17,000.00 6 5.5 5.79
1190 28-May-19 37,000.00 6 5 5.27
1191 27-May-19 28,500.00 6 5.3 5.43
1192 24-May-19 63,500.00 6 5.2 5.45
1193 23-May-19 78,500.00 6.5 5 5.27
1194 22-May-19 31,500.00 6 5 5.3
1195 21-May-19 59,000.00 6 5 5.25
1196 20-May-19 43,500.00 6 5.2 5.53
1197 17-May-19 11,500.00 6 5.2 5.32
1198 16-May-19 7,000.00 5.7 5.5 5.64
1199 15-May-19 1,000.00 5.3 5.3 5.3
1200 14-May-19 2,000.00 5.7 5.7 5.7
1201 13-May-19 26,100.00 5.7 5 5.13
1202 10-May-19 57,000.00 6 5 5.15
1203 09-May-19 52,000.00 5.8 5 5.08
1204 08-May-19 37,800.00 5.8 5 5.13
1205 07-May-19 15,500.00 5.8 5 5.28
1206 06-May-19 9,500.00 5.8 5.4 5.53
1207 03-May-19 73,000.00 6 5 5.44
1208 02-May-19 91,000.00 6 5 5.31
1209 30-Apr-19 48,000.00 6 5 5.19
1210 29-Apr-19 73,500.00 5.7 5 5.23
1211 25-Apr-19 62,500.00 5.75 5 5.17
1212 24-Apr-19 64,100.00 5.75 5 5.16
1213 23-Apr-19 45,000.00 6.5 5 5.42
1214 18-Apr-19 60,000.00 6 5 5.45
1215 17-Apr-19 51,200.00 5.5 5 5.33
1216 16-Apr-19 48,550.00 5.5 4.9 5.27
1217 15-Apr-19 27,450.00 6 5 5.3
1218 12-Apr-19 9,550.00 6 5 5.32
1219 11-Apr-19 39,000.00 6 5 5.15
1220 10-Apr-19 43,300.00 6 4.9 5.18
1221 09-Apr-19 38,800.00 5.5 4.9 5.05
1222 08-Apr-19 31,500.00 5.5 4.9 5.12
1223 05-Apr-19 19,000.00 6 5 5.05
1224 04-Apr-19 38,000.00 5.5 4.75 5.02
1225 03-Apr-19 32,500.00 6 4.75 5.23
1226 02-Apr-19 37,750.00 6 4.75 5.54
1227 01-Apr-19 51,250.00 6 4.5 5.43
1228 29-Mar-19 52,100.00 6.5 4.5 5.29
1229 28-Mar-19 45,500.00 6 5 5.19
1230 27-Mar-19 47,000.00 5.5 5 5.08
1231 26-Mar-19 35,000.00 6 5 5.21
1232 25-Mar-19 26,000.00 6 5 5.13
1233 22-Mar-19 36,300.00 5.3 5 5.12
1234 21-Mar-19 51,450.00 6.5 5 5.34
1235 20-Mar-19 61,450.00 6.5 5 5.7
1236 19-Mar-19 15,650.00 6.5 4 5.7
1237 18-Mar-19 16,250.00 6.5 5.5 5.88
1238 15-Mar-19 46,250.00 6.5 4.5 5.48
1239 14-Mar-19 49,200.00 6.5 5.2 5.47
1240 13-Mar-19 30,100.00 6.5 4.5 5.61
1241 12-Mar-19 22,000.00 6.5 5 5.48
1242 11-Mar-19 38,000.00 6.5 5 5.51
1243 08-Mar-19 31,000.00 6.5 5 5.48
1244 07-Mar-19 28,500.00 8 4.9 5.34
1245 06-Mar-19 71,700.00 6.5 4 5.42
1246 05-Mar-19 65,250.00 6.5 4 4.96
1247 04-Mar-19 69,900.00 6.5 4 4.97
1248 01-Mar-19 59,000.00 5 4 4.81
1249 28-Feb-19 31,500.00 5.5 4.5 4.76
1250 27-Feb-19 53,250.00 6.5 4.2 4.68
1251 26-Feb-19 12,000.00 4.75 4.5 4.54
1252 25-Feb-19 20,350.00 6.5 4.5 4.82
1253 22-Feb-19 2,500.00 6.5 6.5 6.5
1254 21-Feb-19 3,500.00 6.5 4.5 5.93
1255 14-Feb-19 100.00 3 3 3
1256 13-Feb-19 6,000.00 5.5 5.5 5.5
1257 11-Feb-19 2,650.00 8 4 7.07
1258 08-Feb-19 20,000.00 3.6 3.6 3.6
1259 07-Feb-19 17,000.00 3.6 3.6 3.6
1260 06-Feb-19 1,000.00 4.8 4.8 4.8
1261 05-Feb-19 2,000.00 5 4.5 4.75
1262 04-Feb-19 1,500.00 3.5 3.5 3.5
1263 01-Feb-19 5,000.00 3.5 3.5 3.5
1264 31-Jan-19 1,000.00 4.3 4.3 4.3
1265 30-Jan-19 600.00 4 4 4
1266 28-Jan-19 6,500.00 4.5 3.5 3.65
1267 25-Jan-19 4,000.00 4 3.5 3.63
1268 24-Jan-19 3,000.00 4.8 3.5 3.89
1269 23-Jan-19 5,000.00 4 3.5 3.62
1270 22-Jan-19 5,000.00 3.9 3.5 3.55
1271 21-Jan-19 5,000.00 4 3.5 3.83
1272 18-Jan-19 14,000.00 0 0 3.59
1273 16-Jan-19 600.00 0 0 4.2
1274 11-Jan-19 10,000.00 0 0 3
1275 10-Jan-19 20,000.00 0 0 3.28
1276 09-Jan-19 10,000.00 0 0 3.07
1277 08-Jan-19 18,000.00 0 0 3
1278 07-Jan-19 25,000.00 0 0 3
1279 04-Jan-19 20,000.00 0 0 3.01
1280 02-Jan-19 3,000.00 0 0 3.35
1281 31-Dec-18 13,000.00 0 0 3
1282 28-Dec-18 11,500.00 0 0 3.05
1283 27-Dec-18 2,000.00 0 0 3.29
1284 24-Dec-18 5,500.00 0 0 3.42
1285 18-Dec-18 5,000.00 0 0 3.71
1286 17-Dec-18 5,000.00 0 0 3.7
1287 13-Dec-18 14,000.00 0 0 3.22
1288 12-Dec-18 45,500.00 0 0 2.97
1289 11-Dec-18 44,000.00 0 0 3.05
1290 10-Dec-18 2,000.00 0 0 3.1
1291 07-Dec-18 1,000.00 0 0 3.44
1292 06-Dec-18 10,000.00 0 0 3.19
1293 05-Dec-18 19,000.00 0 0 3.15
1294 04-Dec-18 19,000.00 0 0 3.05
1295 03-Dec-18 27,250.00 0 0 2.93
1296 30-Nov-18 44,250.00 0 0 2.61
1297 29-Nov-18 13,000.00 0 0 2.87
1298 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR