Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 16-Apr-25 68,000.00 8 8 8
2 15-Apr-25 49,300.00 8.2 7 7.99
3 14-Apr-25 43,300.00 8 7 7.87
4 10-Apr-25 30,000.00 8 7.5 7.75
5 09-Apr-25 25,000.00 8 7.5 7.7
6 08-Apr-25 9,000.00 8 7.5 7.78
7 03-Apr-25 65,500.00 8 7.5 7.89
8 02-Apr-25 26,500.00 8 7.5 7.72
9 28-Mar-25 1,000.00 8 8 8
10 27-Mar-25 21,000.00 8 8 8
11 26-Mar-25 20,500.00 8.2 8 8.02
12 25-Mar-25 4,000.00 8 7.5 7.79
13 24-Mar-25 29,000.00 8.25 7.5 7.65
14 20-Mar-25 2,000.00 8 8 8
15 19-Mar-25 3,000.00 8 8 8
16 18-Mar-25 6,000.00 8 8 8
17 17-Mar-25 2,000.00 8 8 8
18 13-Mar-25 4,700.00 8 8 8
19 12-Mar-25 8,400.00 8 8 8
20 11-Mar-25 4,000.00 8 8 8
21 10-Mar-25 13,200.00 8 8 8
22 06-Mar-25 700.00 8 8 8
23 05-Mar-25 5,700.00 8 7.75 7.87
24 04-Mar-25 1,700.00 8 8 8
25 03-Mar-25 3,500.00 8 8 8
26 28-Feb-25 4,000.00 8 8 8
27 27-Feb-25 38,000.00 8 7.5 7.96
28 26-Feb-25 3,000.00 7.5 7.5 7.5
29 25-Feb-25 5,000.00 7.5 7 7.3
30 24-Feb-25 5,000.00 8 7 7.6
31 19-Feb-25 7,000.00 8 8 8
32 18-Feb-25 5,500.00 8 8 8
33 17-Feb-25 3,500.00 7 7 7
34 14-Feb-25 6,000.00 7.5 6 7.25
35 13-Feb-25 37,000.00 8 8 8
36 12-Feb-25 20,500.00 8 7.5 7.76
37 11-Feb-25 54,500.00 8 7.5 7.91
38 10-Feb-25 45,500.00 8 8 8
39 06-Feb-25 18,000.00 8 7.75 7.96
40 05-Feb-25 28,500.00 8 7.5 7.74
41 04-Feb-25 15,000.00 8 7.5 7.67
42 03-Feb-25 3,500.00 8 8 8
43 30-Jan-25 31,400.00 8 7.5 7.84
44 29-Jan-25 44,900.00 8 8 8
45 28-Jan-25 20,000.00 8 8 8
46 27-Jan-25 38,000.00 8.5 8 8.11
47 23-Jan-25 24,400.00 8 7.5 7.74
48 22-Jan-25 16,000.00 8 7 7.6
49 21-Jan-25 10,800.00 8 7.5 7.77
50 20-Jan-25 23,400.00 8.5 7.8 7.98
51 16-Jan-25 57,500.00 8 7.75 7.84
52 15-Jan-25 8,500.00 8 7.8 7.95
53 14-Jan-25 11,500.00 8.1 7.75 7.8
54 13-Jan-25 23,000.00 8 7.5 7.63
55 09-Jan-25 41,000.00 7.8 7.5 7.54
56 08-Jan-25 2,000.00 7.5 7.5 7.5
57 07-Jan-25 15,500.00 7.5 7 7.4
58 06-Jan-25 16,500.00 7.5 7 7.2
59 03-Jan-25 2,000.00 7.5 7.5 7.5
60 02-Jan-25 36,500.00 7.5 6 6.79
61 31-Dec-24 6,000.00 7.5 7.5 7.5
62 30-Dec-24 77,000.00 8 6.3 6.57
63 27-Dec-24 11,000.00 8 7.5 7.55
64 23-Dec-24 8,000.00 8 6.5 7.06
65 19-Dec-24 1,500.00 7.95 7.95 7.95
66 18-Dec-24 1,000.00 6.3 6.3 6.3
67 16-Dec-24 4,000.00 8 8 8
68 13-Dec-24 5,000.00 7.5 6.5 6.9
69 12-Dec-24 3,000.00 9 9 9
70 11-Dec-24 3,000.00 9 9 9
71 10-Dec-24 44,000.00 9 7 7.16
72 05-Dec-24 15,000.00 9 7 7.47
73 04-Dec-24 21,000.00 8 6.8 7.28
74 03-Dec-24 14,000.00 8 8 8
75 02-Dec-24 500.00 8.85 8.85 8.85
76 28-Nov-24 5,000.00 7.8 7.8 7.8
77 25-Nov-24 4,500.00 8 8 8
78 22-Nov-24 2,000.00 8 8 8
79 21-Nov-24 4,000.00 8.5 8.25 8.44
80 20-Nov-24 12,500.00 8.5 7.5 7.68
81 19-Nov-24 2,000.00 8.2 8.2 8.2
82 18-Nov-24 29,000.00 8 8 8
83 14-Nov-24 15,500.00 8 8 8
84 13-Nov-24 13,000.00 8 6.5 7.83
85 12-Nov-24 17,500.00 8 6.5 7.87
86 11-Nov-24 22,500.00 8 8 8
87 07-Nov-24 66,500.00 8.25 7.5 7.97
88 06-Nov-24 35,500.00 8 6.5 7.37
89 05-Nov-24 31,000.00 8 6.5 7.08
90 04-Nov-24 55,700.00 8 7 7.45
91 01-Nov-24 17,000.00 7 7 7
92 31-Oct-24 37,000.00 8 7 7.53
93 30-Oct-24 52,000.00 8.5 7 7.6
94 29-Oct-24 88,400.00 8.5 7 7.45
95 28-Oct-24 125,400.00 8.5 7 7.54
96 25-Oct-24 2,000.00 8 8 8
97 24-Oct-24 86,500.00 8.5 7 7.45
98 23-Oct-24 57,500.00 8.5 7 7.74
99 22-Oct-24 24,500.00 8.5 7.5 7.99
100 21-Oct-24 26,400.00 8 8 8
101 18-Oct-24 6,000.00 7.5 7.5 7.5
102 17-Oct-24 38,500.00 8.5 7 7.97
103 16-Oct-24 58,000.00 8.5 7 7.85
104 15-Oct-24 47,500.00 8 7.5 7.85
105 11-Oct-24 12,000.00 8.5 7.5 8.08
106 10-Oct-24 20,000.00 8.5 7 7.65
107 09-Oct-24 24,500.00 8.5 7 7.74
108 08-Oct-24 16,500.00 8.5 7 7.67
109 07-Oct-24 21,400.00 9 7 7.68
110 04-Oct-24 17,300.00 9 8.5 8.73
111 03-Oct-24 41,000.00 9 7.5 8.09
112 02-Oct-24 26,700.00 8.5 7.5 8.31
113 01-Oct-24 35,075.00 9 7 8.6
114 30-Sep-24 44,600.00 9 8 8.6
115 27-Sep-24 24,500.00 9 8.5 8.6
116 26-Sep-24 9,000.00 8.5 8 8.36
117 25-Sep-24 1,100.00 8.25 8 8.23
118 24-Sep-24 7,000.00 8.25 8 8.21
119 23-Sep-24 33,500.00 8.5 8 8.35
120 20-Sep-24 8,500.00 8.5 8.25 8.47
121 19-Sep-24 16,200.00 8.5 8 8.37
122 18-Sep-24 51,500.00 8.5 7.5 7.87
123 17-Sep-24 37,000.00 8.5 8 8.14
124 13-Sep-24 8,500.00 8.5 8 8.44
125 12-Sep-24 26,500.00 8.5 8 8.23
126 11-Sep-24 29,100.00 8.5 8 8.03
127 10-Sep-24 19,100.00 8.5 8 8.03
128 09-Sep-24 39,100.00 8.5 7.5 7.76
129 05-Sep-24 48,100.00 8 7.5 7.89
130 04-Sep-24 76,500.00 8 7 7.44
131 03-Sep-24 51,100.00 8 7 7.35
132 02-Sep-24 63,200.00 8 7 7.44
133 30-Aug-24 19,500.00 9 8.5 8.76
134 29-Aug-24 31,600.00 8 7.5 7.94
135 28-Aug-24 43,600.00 8.5 7.5 7.97
136 27-Aug-24 68,100.00 8.5 7.5 7.83
137 26-Aug-24 87,600.00 8 7 7.61
138 23-Aug-24 6,000.00 8 8 8
139 22-Aug-24 75,100.00 8 7 7.6
140 21-Aug-24 93,100.00 8 7 7.52
141 20-Aug-24 67,100.00 8 7 7.57
142 19-Aug-24 71,000.00 8 7 7.59
143 16-Aug-24 3,500.00 8 8 8
144 15-Aug-24 70,700.00 8.25 7 7.85
145 14-Aug-24 55,100.00 8 7 7.56
146 13-Aug-24 60,100.00 8 7 7.58
147 12-Aug-24 80,600.00 8 7 7.61
148 09-Aug-24 3,000.00 8 8 8
149 07-Aug-24 3,000.00 8 7.3 7.77
150 06-Aug-24 73,800.00 8 7.3 7.55
151 05-Aug-24 74,300.00 8 7 7.28
152 01-Aug-24 50,000.00 8 7 7.12
153 31-Jul-24 111,500.00 8 6.5 7.3
154 30-Jul-24 40,800.00 8 6.3 7.23
155 29-Jul-24 21,500.00 8 6.1 7.24
156 25-Jul-24 45,100.00 8 6.1 6.47
157 24-Jul-24 90,500.00 8 6.1 6.72
158 23-Jul-24 58,000.00 8 6.1 6.82
159 22-Jul-24 22,500.00 8 6.1 6.69
160 19-Jul-24 3,000.00 8 7.5 7.83
161 18-Jul-24 83,100.00 8 6.1 7.21
162 17-Jul-24 51,600.00 8 6.1 6.71
163 16-Jul-24 29,600.00 8 6.1 6.86
164 15-Jul-24 23,600.00 8 6.1 6.53
165 12-Jul-24 200.00 8 8 8
166 11-Jul-24 59,100.00 8.5 6.1 6.22
167 10-Jul-24 34,600.00 7.8 6 6.86
168 09-Jul-24 10,500.00 8 6 6.1
169 08-Jul-24 10,500.00 8 6 6.1
170 05-Jul-24 500.00 7.5 7.5 7.5
171 04-Jul-24 57,500.00 7.5 5.8 6.65
172 03-Jul-24 15,000.00 8 5.8 6.1
173 02-Jul-24 13,500.00 6.5 5.8 5.98
174 01-Jul-24 24,000.00 8 5.5 6.32
175 27-Jun-24 22,500.00 8 6.5 6.97
176 26-Jun-24 45,200.00 8 6.25 6.7
177 25-Jun-24 67,200.00 8 6 6.49
178 24-Jun-24 32,500.00 8 6.5 7.19
179 21-Jun-24 500.00 8 8 8
180 20-Jun-24 44,200.00 7.5 6.5 6.91
181 19-Jun-24 22,720.00 8 7 7.36
182 18-Jun-24 9,000.00 8 7.5 7.63
183 13-Jun-24 10,000.00 7.5 6.5 7.16
184 12-Jun-24 3,000.00 7 6.5 6.67
185 11-Jun-24 3,000.00 8 8 8
186 10-Jun-24 16,000.00 8 7.5 7.58
187 05-Jun-24 15,500.00 7.5 7 7.07
188 04-Jun-24 7,000.00 7.5 7 7.14
189 03-Jun-24 10,000.00 7.5 7.5 7.5
190 24-May-24 1,000.00 7 7 7
191 23-May-24 10,000.00 7.5 7.5 7.5
192 21-May-24 2,500.00 7 7 7
193 20-May-24 5,000.00 7 7 7
194 16-May-24 1,800.00 7.5 7.5 7.5
195 15-May-24 6,200.00 8 7 7.19
196 14-May-24 1,000.00 7.5 7.5 7.5
197 13-May-24 20,500.00 7.5 6.5 6.6
198 10-May-24 5,000.00 6.8 6.8 6.8
199 02-May-24 7,000.00 8 7.5 7.75
200 24-Apr-24 18,000.00 7 7 7
201 23-Apr-24 5,000.00 7 7 7
202 22-Apr-24 8,500.00 7.5 7.2 7.23
203 19-Apr-24 3,000.00 7 7 7
204 18-Apr-24 20,000.00 7 6.25 6.6
205 17-Apr-24 18,000.00 6.8 6.25 6.56
206 15-Apr-24 2,000.00 7 7 7
207 08-Apr-24 13,500.00 7.5 6.25 6.69
208 05-Apr-24 4,000.00 8 7 7.5
209 04-Apr-24 37,500.00 7.5 6.25 6.92
210 03-Apr-24 38,500.00 7 5.5 6.13
211 02-Apr-24 55,400.00 7 5.5 6.06
212 27-Mar-24 10,000.00 5.5 5.5 5.5
213 26-Mar-24 10,000.00 5.5 5.5 5.5
214 25-Mar-24 20,000.00 5.5 5.5 5.5
215 22-Mar-24 1,000.00 6 6 6
216 20-Mar-24 10,000.00 6 6 6
217 19-Mar-24 1,000.00 7.5 7.5 7.5
218 18-Mar-24 1,000.00 6 6 6
219 14-Mar-24 500.00 7.5 7.5 7.5
220 13-Mar-24 30,600.00 7.5 5.5 6.19
221 12-Mar-24 600.00 7.5 7.5 7.5
222 11-Mar-24 12,000.00 7.5 5.5 7.17
223 06-Mar-24 19,000.00 8 5 7.11
224 04-Mar-24 2,000.00 5.75 5.75 5.75
225 29-Feb-24 34,000.00 7 5.5 5.68
226 28-Feb-24 27,000.00 6.8 6.5 6.54
227 27-Feb-24 17,000.00 7.2 6.5 6.7
228 26-Feb-24 2,000.00 7 7 7
229 21-Feb-24 5,000.00 6.5 6.5 6.5
230 19-Feb-24 5,000.00 7 7 7
231 14-Feb-24 1,000.00 7 7 7
232 12-Feb-24 8,000.00 7.5 7.5 7.5
233 07-Feb-24 1,000.00 7.2 7.2 7.2
234 01-Feb-24 1,000.00 7.5 7.5 7.5
235 31-Jan-24 9,000.00 7.5 7.5 7.5
236 29-Jan-24 1,000.00 6 6 6
237 26-Jan-24 10,000.00 7 7 7
238 25-Jan-24 15,500.00 7 7 7
239 24-Jan-24 5,000.00 7 7 7
240 23-Jan-24 20,000.00 7 7 7
241 18-Jan-24 18,000.00 7 6.5 6.72
242 17-Jan-24 5,000.00 7 7 7
243 16-Jan-24 20,000.00 7 5 5.5
244 15-Jan-24 40,000.00 7.5 5 6.31
245 08-Jan-24 43,000.00 10 7 7.55
246 05-Jan-24 16,000.00 7 7 7
247 04-Jan-24 23,000.00 10 6.75 7.02
248 03-Jan-24 28,000.00 7 5 6.11
249 02-Jan-24 28,000.00 7 5 6
250 28-Dec-23 80,500.00 8 6.5 6.83
251 27-Dec-23 127,500.00 7.75 5.5 6.51
252 21-Dec-23 18,000.00 7.5 6.5 6.81
253 20-Dec-23 30,000.00 8 6.5 6.79
254 19-Dec-23 22,500.00 7 6.5 6.77
255 18-Dec-23 500.00 6.5 6.5 6.5
256 15-Dec-23 7,000.00 7 6.7 6.79
257 13-Dec-23 48,500.00 7 6 6.11
258 12-Dec-23 500.00 7 7 7
259 11-Dec-23 15,000.00 7.75 5.5 6.2
260 07-Dec-23 8,500.00 6.5 6.5 6.5
261 06-Dec-23 12,500.00 6.5 6.5 6.5
262 05-Dec-23 5,000.00 6.5 6.5 6.5
263 04-Dec-23 11,400.00 6.5 6 6.26
264 01-Dec-23 5,000.00 7.5 7.5 7.5
265 30-Nov-23 9,000.00 6.5 6 6.28
266 29-Nov-23 9,500.00 6 6 6
267 27-Nov-23 5,000.00 6 6 6
268 24-Nov-23 3,000.00 6.7 6.7 6.7
269 23-Nov-23 35,000.00 7 4.5 5.94
270 22-Nov-23 13,000.00 7.5 6 6.35
271 21-Nov-23 10,400.00 7.5 5.5 5.93
272 20-Nov-23 15,000.00 6 5.5 5.67
273 16-Nov-23 6,000.00 6.5 6.5 6.5
274 15-Nov-23 13,000.00 6.5 5.5 6.12
275 14-Nov-23 48,000.00 6.5 4.5 5.93
276 13-Nov-23 65,000.00 7.75 5 5.36
277 09-Nov-23 18,000.00 7 5 5.21
278 08-Nov-23 500.00 5.5 5.5 5.5
279 07-Nov-23 28,400.00 5.75 4 4.56
280 06-Nov-23 14,500.00 5 4.5 4.84
281 02-Nov-23 2,500.00 7.75 5.5 7.3
282 01-Nov-23 1,000.00 5.5 5.5 5.5
283 31-Oct-23 1,000.00 5.5 5.5 5.5
284 30-Oct-23 21,900.00 6 5 5.31
285 26-Oct-23 9,400.00 6.5 5.5 5.93
286 25-Oct-23 20,800.00 6.5 5.5 5.67
287 24-Oct-23 6,650.00 6.5 5 6.1
288 23-Oct-23 22,650.00 6 6 6
289 19-Oct-23 23,550.00 6 5.5 5.9
290 18-Oct-23 65,650.00 7 5.5 5.77
291 17-Oct-23 43,750.00 6 5.5 5.66
292 13-Oct-23 300.00 6.5 6.5 6.5
293 12-Oct-23 49,600.00 7 5.5 5.88
294 11-Oct-23 48,600.00 7 5 5.77
295 10-Oct-23 50,600.00 7 5.5 5.79
296 09-Oct-23 29,200.00 7 6 6.02
297 05-Oct-23 20,200.00 7 4.5 4.62
298 04-Oct-23 61,200.00 7 4 4.5
299 03-Oct-23 61,800.00 7 4 4.53
300 02-Oct-23 49,000.00 6.5 4 4.53
301 26-Sep-23 28,000.00 6.5 3 4.3
302 25-Sep-23 22,700.00 6.5 3 4.74
303 21-Sep-23 800.00 6 5 5.63
304 20-Sep-23 2,800.00 6 5 5.89
305 19-Sep-23 1,300.00 6 5 5.77
306 14-Sep-23 500.00 5 5 5
307 13-Sep-23 4,000.00 5.5 4.5 4.88
308 12-Sep-23 1,500.00 5.5 5.5 5.5
309 06-Sep-23 5,000.00 5.5 4.5 4.7
310 05-Sep-23 1,500.00 6 6 6
311 01-Sep-23 5,000.00 4.5 4.5 4.5
312 31-Aug-23 11,000.00 6 3 3.55
313 29-Aug-23 26,700.00 6.5 5 6.1
314 28-Aug-23 30,500.00 6.5 4 5.12
315 25-Aug-23 5,000.00 5 5 5
316 24-Aug-23 2,000.00 5 5 5
317 22-Aug-23 2,000.00 5 5 5
318 21-Aug-23 12,000.00 5 4 4.17
319 18-Aug-23 1,000.00 5 5 5
320 17-Aug-23 9,000.00 5.5 3.2 3.79
321 16-Aug-23 30,000.00 6.5 3.2 4.41
322 15-Aug-23 23,000.00 6.5 4 4.65
323 14-Aug-23 13,500.00 4 4 4
324 11-Aug-23 10,000.00 4 4 4
325 10-Aug-23 35,500.00 5.5 3 4.53
326 09-Aug-23 12,500.00 5.8 4.5 4.91
327 04-Aug-23 20,000.00 3 3 3
328 03-Aug-23 5,000.00 4 4 4
329 02-Aug-23 7,600.00 5 3.5 3.82
330 01-Aug-23 17,000.00 4.5 2 2.88
331 31-Jul-23 17,200.00 5 3.5 3.73
332 28-Jul-23 1,000.00 5 5 5
333 27-Jul-23 20,000.00 2 2 2
334 26-Jul-23 41,000.00 4 2 2.54
335 25-Jul-23 10,000.00 3 3 3
336 24-Jul-23 35,000.00 5 3 4.14
337 21-Jul-23 7,000.00 4 3 3.29
338 20-Jul-23 1,000.00 6 6 6
339 19-Jul-23 1,000.00 6 6 6
340 18-Jul-23 16,000.00 6 3.2 3.94
341 17-Jul-23 10,000.00 3.2 3.2 3.2
342 14-Jul-23 1,500.00 5.5 5.5 5.5
343 13-Jul-23 13,000.00 5.5 3.5 3.96
344 12-Jul-23 13,000.00 6 4.5 5.23
345 11-Jul-23 17,500.00 5.5 4 4.32
346 10-Jul-23 36,000.00 5 3.2 3.65
347 04-Jul-23 1,525.00 5.5 5 5.1
348 03-Jul-23 16,225.00 5 4.5 4.54
349 30-Jun-23 17,000.00 6 3 3.53
350 27-Jun-23 47,500.00 5.7 3 3.42
351 23-Jun-23 11,000.00 5.5 4.2 4.32
352 22-Jun-23 9,000.00 7 2 3.73
353 20-Jun-23 10,000.00 5 4.5 4.75
354 19-Jun-23 11,000.00 4 4 4
355 16-Jun-23 10,000.00 3 3 3
356 15-Jun-23 41,000.00 6.5 3 4.55
357 14-Jun-23 21,500.00 5.5 3 3.24
358 13-Jun-23 19,000.00 6 3 4
359 12-Jun-23 28,000.00 6 2 2.87
360 09-Jun-23 10,500.00 4.5 2.8 2.88
361 08-Jun-23 500.00 5.5 5.5 5.5
362 07-Jun-23 7,500.00 5.5 4 4.77
363 06-Jun-23 11,000.00 5.5 5 5.36
364 05-Jun-23 6,600.00 5.5 5 5.05
365 31-May-23 58,100.00 5.5 2.8 3.17
366 30-May-23 21,000.00 4 2 2.1
367 29-May-23 5,100.00 5.5 4 4.62
368 25-May-23 7,000.00 4 4 4
369 24-May-23 10,000.00 4 4 4
370 23-May-23 20,000.00 3 2.8 2.9
371 19-May-23 4,500.00 5.5 2.8 3.1
372 18-May-23 10,000.00 2.8 2.8 2.8
373 16-May-23 10,000.00 4 4 4
374 15-May-23 10,000.00 4 4 4
375 12-May-23 1,000.00 4 4 4
376 11-May-23 10,700.00 4 4 4
377 08-May-23 5,000.00 3 3 3
378 04-May-23 3,500.00 5.7 4 5.01
379 03-May-23 500.00 5.5 5.5 5.5
380 02-May-23 20,000.00 3 3 3
381 28-Apr-23 9,000.00 6 6 6
382 27-Apr-23 5,500.00 6 6 6
383 24-Apr-23 35,500.00 6 3 3.46
384 21-Apr-23 34,500.00 6 3 4.13
385 19-Apr-23 10,000.00 6 4 5.5
386 12-Apr-23 10,500.00 3 3 3
387 11-Apr-23 14,300.00 5.5 2.5 3.34
388 05-Apr-23 10,500.00 5.25 4.3 4.94
389 31-Mar-23 17,000.00 4.5 1.2 1.59
390 29-Mar-23 6,500.00 5 5 5
391 28-Mar-23 2,000.00 4 4 4
392 21-Mar-23 20,000.00 1 1 1
393 16-Mar-23 1,000.00 4.7 4.7 4.7
394 15-Mar-23 1,000.00 4.7 4.7 4.7
395 14-Mar-23 1,000.00 4.7 4.7 4.7
396 13-Mar-23 3,000.00 5.25 5.25 5.25
397 10-Mar-23 20,000.00 1.5 1.5 1.5
398 09-Mar-23 20,000.00 1.5 1.5 1.5
399 08-Mar-23 24,000.00 4.5 1.5 2
400 07-Mar-23 22,500.00 4.5 1.5 1.63
401 06-Mar-23 26,500.00 4 1.5 1.97
402 03-Mar-23 15,000.00 4.5 4 4.33
403 02-Mar-23 20,000.00 1.5 1.5 1.5
404 01-Mar-23 6,000.00 5 4.5 4.93
405 28-Feb-23 15,700.00 5 3 3.57
406 27-Feb-23 3,500.00 4.7 4.5 4.53
407 23-Feb-23 500.00 5 5 5
408 22-Feb-23 1,500.00 5 5 5
409 21-Feb-23 1,000.00 5.5 5.5 5.5
410 20-Feb-23 1,000.00 5 5 5
411 15-Feb-23 2,000.00 5.5 4.6 5.05
412 13-Feb-23 1,000.00 4.6 4.6 4.6
413 09-Feb-23 1,000.00 4.5 4.5 4.5
414 08-Feb-23 1,000.00 4.5 4.5 4.5
415 07-Feb-23 1,000.00 4 4 4
416 01-Feb-23 13,000.00 5 4 4.23
417 31-Jan-23 10,000.00 4 4 4
418 25-Jan-23 3,000.00 5 5 5
419 24-Jan-23 1,300.00 4.5 4 4.31
420 23-Jan-23 1,000.00 5 5 5
421 19-Jan-23 22,200.00 5.25 3 3.41
422 16-Jan-23 9,000.00 4 4 4
423 05-Jan-23 25,000.00 3 3 3
424 03-Jan-23 18,500.00 5 4 4.44
425 02-Jan-23 50,000.00 4 3 3.2
426 30-Dec-22 50,000.00 3.5 3 3.1
427 29-Dec-22 30,500.00 5 3.5 4
428 28-Dec-22 500.00 4 4 4
429 27-Dec-22 18,500.00 4 3 3.03
430 22-Dec-22 18,000.00 3 3 3
431 21-Dec-22 15,000.00 3 3 3
432 20-Dec-22 49,000.00 5.65 3 3.06
433 19-Dec-22 16,500.00 3.3 3 3.11
434 07-Dec-22 21,000.00 3.5 3 3.33
435 06-Dec-22 4,000.00 4.75 3.5 4.13
436 01-Dec-22 23,600.00 4.75 3 3.5
437 30-Nov-22 21,000.00 4 3 3.29
438 24-Nov-22 500.00 5.9 5.9 5.9
439 21-Nov-22 2,000.00 4.75 4.75 4.75
440 18-Nov-22 3,500.00 5 4 4.43
441 16-Nov-22 2,500.00 4.5 4 4.2
442 15-Nov-22 1,000.00 4.75 4.75 4.75
443 10-Nov-22 2,000.00 4.5 4.5 4.5
444 09-Nov-22 2,500.00 4.5 4.5 4.5
445 08-Nov-22 1,000.00 4.2 4.2 4.2
446 02-Nov-22 1,500.00 4 4 4
447 01-Nov-22 1,500.00 4 4 4
448 31-Oct-22 3,500.00 4 4 4
449 28-Oct-22 2,500.00 4.75 4.75 4.75
450 27-Oct-22 2,000.00 4 4 4
451 26-Oct-22 1,500.00 4 4 4
452 25-Oct-22 2,500.00 4.3 4 4.12
453 24-Oct-22 1,500.00 4 4 4
454 20-Oct-22 1,500.00 4 4 4
455 19-Oct-22 5,500.00 5 4 4.18
456 18-Oct-22 1,500.00 4 4 4
457 17-Oct-22 18,100.00 6 3 3.87
458 12-Oct-22 2,500.00 5 4 4.4
459 11-Oct-22 5,500.00 4 4 4
460 10-Oct-22 29,500.00 4 3 3.29
461 07-Oct-22 10,500.00 5 3.5 4.19
462 06-Oct-22 16,400.00 5 1.5 3.54
463 05-Oct-22 19,500.00 4 1.5 3.37
464 04-Oct-22 27,700.00 4.5 3 3.75
465 03-Oct-22 3,700.00 4.5 3.75 4.12
466 30-Sep-22 5,200.00 4.25 3.75 4.13
467 28-Sep-22 600.00 4.5 4.5 4.5
468 27-Sep-22 8,600.00 4.5 4.5 4.5
469 26-Sep-22 5,000.00 4.5 4.5 4.5
470 19-Sep-22 2,000.00 4.5 4.5 4.5
471 16-Sep-22 3,000.00 4.5 4.5 4.5
472 15-Sep-22 5,500.00 5 3.5 4.23
473 14-Sep-22 22,000.00 4 2 2.52
474 13-Sep-22 17,000.00 4 4 4
475 12-Sep-22 3,000.00 4.9 4.9 4.9
476 09-Sep-22 1,700.00 5 4 4.29
477 08-Sep-22 2,000.00 4.5 4.5 4.5
478 07-Sep-22 10,000.00 3 3 3
479 05-Sep-22 7,000.00 4 4 4
480 02-Sep-22 2,000.00 4.25 4.25 4.25
481 01-Sep-22 1,000.00 4.8 4.8 4.8
482 31-Aug-22 8,000.00 4.5 4.25 4.44
483 26-Aug-22 1,500.00 4.25 4.25 4.25
484 24-Aug-22 6,500.00 5 4.2 4.75
485 19-Aug-22 2,500.00 5 5 5
486 18-Aug-22 4,000.00 4.2 4 4.1
487 17-Aug-22 2,000.00 4 4 4
488 16-Aug-22 1,000.00 5 5 5
489 15-Aug-22 4,500.00 5 4.25 4.48
490 12-Aug-22 4,000.00 4.8 4 4.3
491 11-Aug-22 1,500.00 5 5 5
492 10-Aug-22 2,400.00 5 5 5
493 09-Aug-22 25,000.00 5 2.5 3.28
494 05-Aug-22 1,000.00 5 5 5
495 04-Aug-22 15,000.00 2.5 2.5 2.5
496 03-Aug-22 12,500.00 4.6 4 4.09
497 02-Aug-22 19,000.00 4.5 2.5 2.77
498 01-Aug-22 15,000.00 2.5 2.5 2.5
499 29-Jul-22 23,500.00 5 2.5 2.81
500 28-Jul-22 500.00 4 4 4
501 27-Jul-22 20,500.00 4 2.5 3.29
502 26-Jul-22 33,000.00 5 2 2.49
503 25-Jul-22 29,500.00 5 2 2.8
504 22-Jul-22 4,000.00 3.5 3.5 3.5
505 20-Jul-22 2,700.00 4 4 4
506 19-Jul-22 7,700.00 4 1.5 2.38
507 18-Jul-22 8,200.00 4 1.5 2.48
508 14-Jul-22 6,000.00 5 3 3.33
509 13-Jul-22 14,000.00 4.75 3 3.66
510 12-Jul-22 16,000.00 4.75 3 3.58
511 11-Jul-22 24,700.00 4.5 1.5 2.68
512 08-Jul-22 4,000.00 4 3.75 3.88
513 06-Jul-22 1,000.00 4.25 4.25 4.25
514 05-Jul-22 43,200.00 4.5 1.5 3.26
515 04-Jul-22 41,700.00 4.5 1.5 3.1
516 27-Jun-22 30,700.00 4.5 4 4.16
517 23-Jun-22 20,700.00 4.5 2 3.27
518 22-Jun-22 13,700.00 4.5 4.5 4.5
519 21-Jun-22 15,200.00 4.75 4.5 4.54
520 20-Jun-22 32,200.00 4.5 1.5 2.64
521 17-Jun-22 5,000.00 4.5 4.5 4.5
522 16-Jun-22 31,000.00 4.5 1.5 2.49
523 15-Jun-22 31,700.00 5.5 1.5 2.6
524 14-Jun-22 37,700.00 5 1.5 2.48
525 13-Jun-22 32,200.00 5 1.5 2.56
526 10-Jun-22 25,000.00 1.5 1.5 1.5
527 09-Jun-22 33,200.00 4.5 1.5 2.57
528 08-Jun-22 43,700.00 4.5 1.5 2.45
529 07-Jun-22 27,200.00 4 1.5 2.14
530 06-Jun-22 27,200.00 4 1.5 2.15
531 03-Jun-22 1,500.00 4 4 4
532 02-Jun-22 30,000.00 1.5 1.5 1.5
533 01-Jun-22 26,500.00 4 1.5 1.74
534 31-May-22 22,700.00 4 1.5 1.8
535 30-May-22 22,700.00 4 1.5 1.8
536 26-May-22 22,700.00 4 1.5 1.8
537 25-May-22 24,000.00 4.5 1.5 2
538 24-May-22 21,000.00 4.5 1.5 1.64
539 23-May-22 20,000.00 1.5 1.5 1.5
540 19-May-22 25,500.00 3 1.5 1.82
541 18-May-22 21,500.00 3 1.5 1.6
542 17-May-22 23,500.00 4 1.5 1.81
543 16-May-22 21,500.00 3 1.5 1.6
544 12-May-22 23,500.00 5 1.5 1.89
545 11-May-22 20,000.00 1.5 1.5 1.5
546 10-May-22 22,000.00 3 1.5 1.64
547 09-May-22 23,000.00 3 1.5 1.7
548 05-May-22 22,000.00 3 1.5 1.64
549 28-Apr-22 22,000.00 3 1.5 1.64
550 27-Apr-22 20,000.00 1.5 1.5 1.5
551 22-Apr-22 1,000.00 2 2 2
552 21-Apr-22 23,000.00 3.2 1.5 1.72
553 20-Apr-22 22,000.00 4.5 1.5 1.77
554 19-Apr-22 30,000.00 2 1.5 1.67
555 13-Apr-22 20,000.00 1.5 1.5 1.5
556 12-Apr-22 22,700.00 4.5 1.5 1.86
557 11-Apr-22 21,500.00 1.5 1.5 1.5
558 05-Apr-22 23,500.00 4.5 1.5 1.86
559 04-Apr-22 20,000.00 1.5 1.5 1.5
560 01-Apr-22 20,000.00 1.5 1.5 1.5
561 31-Mar-22 1,000.00 4 4 4
562 30-Mar-22 49,500.00 2 1.5 1.73
563 29-Mar-22 21,500.00 1.5 1.5 1.5
564 28-Mar-22 21,500.00 1.5 1.5 1.5
565 24-Mar-22 23,000.00 4.5 1.5 1.73
566 23-Mar-22 21,500.00 2 1.5 1.53
567 22-Mar-22 21,500.00 2 1.5 1.53
568 21-Mar-22 21,500.00 2 1.5 1.53
569 18-Mar-22 1,500.00 2 2 2
570 17-Mar-22 26,000.00 4.5 1.5 2.13
571 16-Mar-22 26,000.00 3.5 1.5 1.96
572 15-Mar-22 31,000.00 4.4 1.5 2.13
573 14-Mar-22 20,000.00 1.5 1.5 1.5
574 10-Mar-22 20,000.00 1.5 1.5 1.5
575 09-Mar-22 1,000.00 4 4 4
576 08-Mar-22 8,000.00 6 4 5.38
577 07-Mar-22 10,500.00 4 3.5 3.52
578 02-Mar-22 4,000.00 4 4 4
579 01-Mar-22 15,000.00 4 3.5 3.83
580 28-Feb-22 12,000.00 4 3.5 3.58
581 24-Feb-22 500.00 4.6 4.6 4.6
582 23-Feb-22 1,000.00 3 3 3
583 22-Feb-22 3,000.00 3.5 3 3.33
584 21-Feb-22 2,000.00 3 3 3
585 18-Feb-22 1,000.00 3 3 3
586 17-Feb-22 2,000.00 3 3 3
587 16-Feb-22 2,000.00 3 3 3
588 15-Feb-22 1,000.00 3 3 3
589 14-Feb-22 3,000.00 4 4 4
590 10-Feb-22 1,000.00 3 3 3
591 09-Feb-22 2,000.00 3.5 3.5 3.5
592 08-Feb-22 2,500.00 3.5 3.5 3.5
593 07-Feb-22 500.00 4 4 4
594 28-Jan-22 1,000.00 3.5 3.5 3.5
595 27-Jan-22 3,500.00 4 3.5 3.57
596 25-Jan-22 1,000.00 4 4 4
597 20-Jan-22 24,000.00 4.2 4 4.01
598 19-Jan-22 4,000.00 4.2 4 4.05
599 17-Jan-22 4,000.00 4.5 4 4.38
600 13-Jan-22 3,500.00 5 4 4.42
601 05-Jan-22 500.00 4 4 4
602 24-Dec-21 1,000.00 4 4 4
603 22-Dec-21 4,000.00 4 4 4
604 21-Dec-21 6,000.00 4 4 4
605 17-Dec-21 4,000.00 4.25 4 4.06
606 16-Dec-21 1,000.00 4.5 4.5 4.5
607 15-Dec-21 1,000.00 4.5 4.5 4.5
608 02-Dec-21 2,000.00 4 4 4
609 30-Nov-21 1,000.00 4 4 4
610 29-Nov-21 1,000.00 4 4 4
611 24-Nov-21 4,000.00 4.5 4.5 4.5
612 23-Nov-21 5,000.00 4 3.8 3.88
613 19-Nov-21 1,500.00 4 4 4
614 18-Nov-21 16,500.00 4 3.2 3.45
615 16-Nov-21 5,500.00 4.3 3.5 3.57
616 15-Nov-21 7,000.00 4 3.5 3.64
617 12-Nov-21 6,000.00 3.5 3.5 3.5
618 10-Nov-21 5,000.00 3.5 3.5 3.5
619 09-Nov-21 500.00 4.5 4.5 4.5
620 05-Nov-21 4,500.00 4 4 4
621 04-Nov-21 13,000.00 4.25 3.5 3.67
622 02-Nov-21 500.00 4.3 4.3 4.3
623 01-Nov-21 6,500.00 4.3 3.5 4.05
624 29-Oct-21 4,000.00 4 4 4
625 28-Oct-21 10,000.00 4 3.75 3.88
626 26-Oct-21 9,000.00 4 3.75 3.78
627 25-Oct-21 3,000.00 4 4 4
628 22-Oct-21 500.00 4 4 4
629 21-Oct-21 2,000.00 4.25 4 4.13
630 20-Oct-21 2,000.00 4.5 4.5 4.5
631 15-Oct-21 10,000.00 3.8 3.8 3.8
632 13-Oct-21 20,000.00 3.9 3.9 3.9
633 12-Oct-21 2,000.00 4 4 4
634 08-Oct-21 10,800.00 3.5 3.5 3.5
635 07-Oct-21 22,000.00 4 3.5 3.57
636 06-Oct-21 10,000.00 3.5 3.5 3.5
637 05-Oct-21 7,000.00 3.5 3.5 3.5
638 30-Sep-21 11,500.00 3.75 3.5 3.55
639 29-Sep-21 36,000.00 4 3.5 3.53
640 28-Sep-21 18,000.00 3.65 3.5 3.54
641 27-Sep-21 17,000.00 3.7 3.5 3.59
642 23-Sep-21 10,000.00 3.8 3.5 3.53
643 22-Sep-21 17,000.00 4 3.5 3.62
644 21-Sep-21 5,000.00 3.5 3.5 3.5
645 20-Sep-21 21,200.00 5.5 3.5 3.99
646 17-Sep-21 2,000.00 4 4 4
647 16-Sep-21 6,000.00 3.5 3.5 3.5
648 14-Sep-21 15,500.00 4 3.5 3.78
649 13-Sep-21 1,500.00 3.5 3.5 3.5
650 09-Sep-21 19,000.00 4 3.2 3.38
651 08-Sep-21 27,000.00 4 3.5 3.75
652 07-Sep-21 24,500.00 4 3.5 3.55
653 06-Sep-21 10,500.00 4 3.65 3.67
654 03-Sep-21 500.00 4 4 4
655 02-Sep-21 10,000.00 5.5 3.5 4.1
656 01-Sep-21 2,000.00 3.5 3.5 3.5
657 31-Aug-21 29,000.00 4.5 3.5 3.88
658 30-Aug-21 14,000.00 4 3.75 3.79
659 26-Aug-21 8,000.00 4 3.75 3.84
660 25-Aug-21 4,000.00 4 3.9 3.98
661 24-Aug-21 5,500.00 4 3.9 3.98
662 23-Aug-21 5,500.00 4 3.75 3.91
663 20-Aug-21 2,000.00 3.75 3.75 3.75
664 19-Aug-21 1,000.00 3.75 3.75 3.75
665 18-Aug-21 1,000.00 3.75 3.75 3.75
666 17-Aug-21 1,200.00 3.75 3.75 3.75
667 11-Aug-21 4,000.00 4 4 4
668 10-Aug-21 4,000.00 4 4 4
669 02-Aug-21 7,000.00 3.85 3.85 3.85
670 30-Jul-21 4,000.00 4.5 3.9 4.2
671 16-Jul-21 3,000.00 4 4 4
672 14-Jul-21 500.00 4 4 4
673 08-Jul-21 2,500.00 4 4 4
674 06-Jul-21 4,000.00 4 4 4
675 05-Jul-21 2,000.00 4 4 4
676 23-Jun-21 2,900.00 4 4 4
677 18-Jun-21 2,000.00 4 4 4
678 17-Jun-21 3,100.00 4.5 4 4.32
679 14-Jun-21 2,000.00 4 4 4
680 11-Jun-21 10,000.00 3.8 3.8 3.8
681 09-Jun-21 6,000.00 4 3.5 3.67
682 08-Jun-21 4,000.00 3.75 3.75 3.75
683 07-Jun-21 3,000.00 4 4 4
684 04-Jun-21 1,500.00 4 4 4
685 02-Jun-21 2,000.00 4 4 4
686 01-Jun-21 1,300.00 4 4 4
687 31-May-21 2,500.00 4.5 3.8 4.22
688 28-May-21 1,000.00 3.8 3.8 3.8
689 26-May-21 2,500.00 4 3.8 3.84
690 20-May-21 5,000.00 4 4 4
691 19-May-21 8,000.00 4 4 4
692 11-May-21 20,000.00 4 3.75 3.88
693 05-May-21 1,000.00 4 4 4
694 04-May-21 1,000.00 4 4 4
695 03-May-21 19,000.00 4 3 3.21
696 30-Apr-21 20,000.00 3.5 3.5 3.5
697 29-Apr-21 3,000.00 4 4 4
698 27-Apr-21 1,000.00 4 4 4
699 22-Apr-21 1,000.00 4 4 4
700 21-Apr-21 6,000.00 4 4 4
701 20-Apr-21 1,800.00 4 3.5 3.92
702 19-Apr-21 1,500.00 4 4 4
703 16-Apr-21 2,000.00 3.9 3.9 3.9
704 13-Apr-21 4,500.00 4 3.5 3.78
705 12-Apr-21 2,000.00 3.8 3.8 3.8
706 09-Apr-21 7,000.00 4 3.5 3.64
707 31-Mar-21 3,500.00 4 4 4
708 30-Mar-21 1,000.00 4 4 4
709 29-Mar-21 5,000.00 4 3.8 3.88
710 23-Mar-21 10,000.00 3.8 3.5 3.65
711 16-Mar-21 10,000.00 2.5 2.5 2.5
712 15-Mar-21 52,900.00 4 3.75 3.97
713 12-Mar-21 15,900.00 4 4 4
714 11-Mar-21 30,000.00 3.5 3.5 3.5
715 10-Mar-21 6,500.00 4.5 3.5 3.69
716 04-Mar-21 1,000.00 5.5 5.5 5.5
717 03-Mar-21 1,500.00 4 3.7 3.8
718 02-Mar-21 23,000.00 4.5 3.5 3.63
719 01-Mar-21 16,000.00 3.5 3.5 3.5
720 26-Feb-21 1,000.00 4.5 4.5 4.5
721 25-Feb-21 2,900.00 4 3.5 3.84
722 22-Feb-21 15,000.00 3.5 3.5 3.5
723 18-Feb-21 20,000.00 3.5 3.5 3.5
724 16-Feb-21 20,300.00 4 4 4
725 15-Feb-21 3,000.00 4 4 4
726 12-Feb-21 15,000.00 4 3.5 3.73
727 11-Feb-21 3,000.00 4.5 4.5 4.5
728 09-Feb-21 900.00 4.5 4.5 4.5
729 05-Feb-21 2,500.00 4 3 3.6
730 04-Feb-21 500.00 4 4 4
731 03-Feb-21 1,000.00 4.5 4.5 4.5
732 02-Feb-21 11,500.00 4 4 4
733 01-Feb-21 12,300.00 4 3.67 3.99
734 28-Jan-21 30,000.00 4 3.5 3.67
735 27-Jan-21 30,000.00 4 4 4
736 26-Jan-21 10,000.00 4 4 4
737 25-Jan-21 32,000.00 4 3.5 3.67
738 22-Jan-21 40,000.00 4 3.5 3.68
739 21-Jan-21 20,000.00 4 4 4
740 20-Jan-21 92,000.00 4.5 3.5 3.85
741 19-Jan-21 118,000.00 4.5 3.5 3.76
742 18-Jan-21 50,000.00 4.5 3.5 3.79
743 15-Jan-21 15,000.00 4.5 3.5 3.95
744 14-Jan-21 62,500.00 4 3.5 3.55
745 13-Jan-21 56,500.00 4.5 3.5 3.57
746 08-Jan-21 15,000.00 3.7 3.7 3.7
747 07-Jan-21 60,500.00 4 3.5 3.55
748 06-Jan-21 57,000.00 4.5 3.5 3.56
749 05-Jan-21 66,000.00 4.5 3.5 3.6
750 04-Jan-21 46,000.00 4 3.5 3.69
751 31-Dec-20 11,000.00 4 3.5 3.73
752 30-Dec-20 40,000.00 4 3 3.65
753 29-Dec-20 6,000.00 3.8 3.8 3.8
754 28-Dec-20 6,000.00 3.8 3.8 3.8
755 24-Dec-20 21,000.00 4.3 3.8 4.18
756 23-Dec-20 7,000.00 3.7 3.5 3.56
757 22-Dec-20 11,000.00 4 3.5 3.68
758 21-Dec-20 45,200.00 4 3.5 3.64
759 18-Dec-20 26,000.00 3.5 3.5 3.5
760 17-Dec-20 5,000.00 4 4 4
761 16-Dec-20 1,000.00 4 4 4
762 15-Dec-20 2,000.00 4 4 4
763 14-Dec-20 3,300.00 4.5 4 4.3
764 11-Dec-20 12,000.00 4.5 3.5 3.67
765 07-Dec-20 2,000.00 4 4 4
766 04-Dec-20 3,000.00 3 3 3
767 01-Dec-20 10,000.00 3.5 3.5 3.5
768 25-Nov-20 1,000.00 3.85 3.85 3.85
769 24-Nov-20 5,000.00 4 3.85 3.97
770 23-Nov-20 2,000.00 4 3.85 3.93
771 20-Nov-20 4,000.00 3.7 3.5 3.6
772 19-Nov-20 16,000.00 3.85 3.5 3.52
773 17-Nov-20 9,300.00 3.8 3.5 3.54
774 16-Nov-20 17,500.00 3.8 3.5 3.71
775 13-Nov-20 30,000.00 3.85 3.5 3.56
776 12-Nov-20 16,000.00 3.9 3.5 3.73
777 11-Nov-20 13,000.00 3.5 3.5 3.5
778 10-Nov-20 12,000.00 4 3 3.17
779 09-Nov-20 63,000.00 3.9 3 3.53
780 06-Nov-20 10,000.00 3 3 3
781 05-Nov-20 40,500.00 3.8 3.5 3.7
782 04-Nov-20 13,000.00 4 3.5 3.54
783 03-Nov-20 12,000.00 4 3.5 3.62
784 02-Nov-20 32,000.00 4 3.5 3.55
785 30-Oct-20 6,500.00 4 3.5 3.77
786 27-Oct-20 10,000.00 3.5 3.5 3.5
787 26-Oct-20 13,900.00 4 3.5 3.88
788 23-Oct-20 11,500.00 4 3.5 3.93
789 22-Oct-20 10,300.00 4 3.5 3.93
790 21-Oct-20 23,800.00 4 3.5 3.79
791 20-Oct-20 20,500.00 4 3 3.59
792 19-Oct-20 39,000.00 4 3.5 3.79
793 16-Oct-20 10,000.00 4 3.75 3.88
794 15-Oct-20 2,000.00 4 4 4
795 12-Oct-20 7,000.00 4 4 4
796 09-Oct-20 24,000.00 4 4 4
797 08-Oct-20 17,500.00 5 4 4.71
798 07-Oct-20 10,500.00 4.5 3.75 4.18
799 06-Oct-20 2,500.00 4.25 4 4.2
800 05-Oct-20 7,500.00 4.25 3.5 3.75
801 02-Oct-20 10,500.00 5 3.5 3.98
802 30-Sep-20 18,400.00 4 3.5 3.72
803 29-Sep-20 22,000.00 4.25 3.5 3.68
804 28-Sep-20 4,000.00 4 4 4
805 24-Sep-20 11,000.00 4 3.5 3.73
806 23-Sep-20 1,000.00 3.5 3.5 3.5
807 22-Sep-20 6,000.00 3.5 3.45 3.46
808 21-Sep-20 16,000.00 4 3.45 3.8
809 18-Sep-20 11,000.00 3.5 3 3.45
810 17-Sep-20 3,500.00 4 3 3.43
811 16-Sep-20 21,500.00 4 3.5 3.53
812 15-Sep-20 10,000.00 3.5 3.5 3.5
813 14-Sep-20 4,000.00 3.5 3.5 3.5
814 11-Sep-20 11,000.00 3.5 3 3.05
815 10-Sep-20 10,000.00 3.25 3.25 3.25
816 09-Sep-20 12,000.00 3.5 3.5 3.5
817 07-Sep-20 3,000.00 3.5 3.5 3.5
818 04-Sep-20 8,000.00 4.25 3 3.44
819 02-Sep-20 5,000.00 3 3 3
820 28-Aug-20 2,000.00 3.25 3.25 3.25
821 27-Aug-20 26,300.00 4.75 3 3.04
822 26-Aug-20 30,000.00 3.25 3 3.04
823 25-Aug-20 40,000.00 3 3 3
824 24-Aug-20 40,300.00 4.75 3 3.01
825 21-Aug-20 1,000.00 3 3 3
826 20-Aug-20 42,300.00 4.85 3 3.1
827 19-Aug-20 49,800.00 5 3 3.29
828 18-Aug-20 40,300.00 4.75 3 3.01
829 17-Aug-20 20,300.00 4.75 3 3.03
830 14-Aug-20 12,500.00 5 3 3.15
831 13-Aug-20 45,000.00 5 3 3.22
832 12-Aug-20 56,500.00 4.5 3 3.02
833 11-Aug-20 30,000.00 4 3 3.05
834 10-Aug-20 25,500.00 4 3 3.04
835 07-Aug-20 16,000.00 3.7 3 3.13
836 06-Aug-20 23,000.00 3.7 3 3.04
837 05-Aug-20 22,500.00 3.85 3 3.05
838 04-Aug-20 28,600.00 3.7 3 3.14
839 03-Aug-20 1,700.00 3.8 3.5 3.62
840 29-Jul-20 20,000.00 3 3 3
841 28-Jul-20 20,000.00 3 3 3
842 27-Jul-20 30,000.00 3 3 3
843 23-Jul-20 21,000.00 3.5 3 3.02
844 22-Jul-20 22,000.00 3.5 3 3.02
845 21-Jul-20 25,000.00 3 3 3
846 20-Jul-20 50,000.00 3 3 3
847 17-Jul-20 38,000.00 3 3 3
848 16-Jul-20 42,500.00 3.75 3 3.04
849 15-Jul-20 25,000.00 4.5 3 3.24
850 14-Jul-20 7,700.00 5 4 4.21
851 13-Jul-20 9,700.00 4.5 4 4.14
852 09-Jul-20 2,000.00 4.5 4.5 4.5
853 08-Jul-20 16,380.00 5.5 4 4.18
854 02-Jul-20 5,000.00 4 4 4
855 25-Jun-20 2,000.00 5.5 4.5 5.25
856 22-Jun-20 500.00 4 4 4
857 19-Jun-20 11,000.00 4 4 4
858 18-Jun-20 400.00 4 4 4
859 12-Jun-20 4,000.00 4 4 4
860 09-Jun-20 3,000.00 4 4 4
861 08-Jun-20 3,000.00 4 4 4
862 05-Jun-20 3,000.00 4.25 4.25 4.25
863 03-Jun-20 20,500.00 5.6 4.5 4.53
864 02-Jun-20 20,500.00 5.6 4.5 4.53
865 01-Jun-20 11,000.00 5.5 4 4.11
866 29-May-20 700.00 5 5 5
867 28-May-20 29,000.00 5 4 4.16
868 26-May-20 500.00 5 5 5
869 22-May-20 38,000.00 4 4 4
870 21-May-20 24,000.00 5.75 4 4.14
871 20-May-20 4,500.00 5 5 5
872 19-May-20 4,500.00 5 5 5
873 15-May-20 7,500.00 4.5 4 4.33
874 13-May-20 47,000.00 4 4 4
875 12-May-20 50,000.00 4.5 4 4.05
876 11-May-20 58,000.00 4.5 4 4.09
877 08-May-20 53,000.00 4.5 4 4.14
878 07-May-20 22,500.00 4.5 4 4.14
879 06-May-20 2,000.00 5 5 5
880 05-May-20 19,500.00 5 4.8 4.85
881 04-May-20 15,200.00 5 4.8 4.85
882 28-Apr-20 2,000.00 4.8 4.8 4.8
883 27-Apr-20 500.00 4.85 4.85 4.85
884 23-Apr-20 20,000.00 4.9 4 4.65
885 22-Apr-20 9,500.00 5 4 4.8
886 21-Apr-20 10,000.00 5.5 4.5 5
887 20-Apr-20 13,000.00 5 4.5 4.62
888 16-Apr-20 2,600.00 5 5 5
889 14-Apr-20 6,600.00 5 4.5 4.7
890 09-Apr-20 1,000.00 4.25 4.25 4.25
891 08-Apr-20 10,000.00 5.5 4.5 4.7
892 03-Apr-20 2,000.00 5 5 5
893 02-Apr-20 17,600.00 5 4.5 4.87
894 01-Apr-20 23,600.00 5 5 5
895 31-Mar-20 25,800.00 5 4.5 4.78
896 30-Mar-20 3,000.00 5 4 4.67
897 27-Mar-20 9,000.00 4.5 4.5 4.5
898 26-Mar-20 17,000.00 4.5 4.2 4.24
899 25-Mar-20 11,500.00 6 4.5 4.83
900 23-Mar-20 21,000.00 4.5 4.2 4.29
901 20-Mar-20 24,000.00 4.5 4.2 4.25
902 19-Mar-20 15,000.00 4.5 4.3 4.37
903 18-Mar-20 26,000.00 4.5 4.25 4.38
904 17-Mar-20 19,000.00 4.75 4.25 4.49
905 16-Mar-20 18,400.00 4.75 4.25 4.4
906 13-Mar-20 16,000.00 5 4.2 4.49
907 12-Mar-20 29,000.00 4.5 4.25 4.49
908 11-Mar-20 13,500.00 5 4 4.51
909 10-Mar-20 12,000.00 5 4.8 4.97
910 09-Mar-20 12,000.00 4.5 4 4.29
911 06-Mar-20 22,000.00 4.5 3.5 3.86
912 05-Mar-20 15,000.00 4.5 3.8 4.03
913 04-Mar-20 29,700.00 5.5 4.3 4.47
914 03-Mar-20 12,400.00 4.7 4 4.18
915 02-Mar-20 11,500.00 4.5 4 4.39
916 28-Feb-20 10,000.00 4.5 3.8 4.15
917 27-Feb-20 7,500.00 4 3.8 3.87
918 26-Feb-20 19,500.00 5 4 4.36
919 25-Feb-20 8,500.00 4 4 4
920 24-Feb-20 14,000.00 5 4 4.04
921 21-Feb-20 10,000.00 3.8 3.8 3.8
922 20-Feb-20 20,000.00 4.25 4 4.01
923 19-Feb-20 8,000.00 4 4 4
924 18-Feb-20 17,000.00 4 4 4
925 17-Feb-20 15,500.00 4.9 4 4.03
926 14-Feb-20 5,000.00 4 4 4
927 12-Feb-20 10,000.00 4 4 4
928 11-Feb-20 44,000.00 4.25 4 4.06
929 10-Feb-20 35,000.00 4.25 4 4.07
930 07-Feb-20 23,000.00 4.25 4 4.01
931 06-Feb-20 20,000.00 4 3.5 3.55
932 05-Feb-20 20,000.00 4 3.5 3.55
933 04-Feb-20 40,000.00 4.15 3.5 3.98
934 03-Feb-20 39,000.00 4.5 4 4.1
935 31-Jan-20 7,000.00 5 4 4.29
936 30-Jan-20 17,000.00 4 4 4
937 29-Jan-20 7,000.00 4 4 4
938 28-Jan-20 12,000.00 4.5 4 4.08
939 27-Jan-20 2,000.00 5 5 5
940 23-Jan-20 10,000.00 3.5 3.5 3.5
941 22-Jan-20 12,000.00 4.25 4 4.21
942 21-Jan-20 32,000.00 4 3 3.38
943 20-Jan-20 54,000.00 4 3 3.48
944 17-Jan-20 8,000.00 4 3 3.75
945 16-Jan-20 2,000.00 4 4 4
946 15-Jan-20 5,000.00 3.5 3.5 3.5
947 14-Jan-20 5,000.00 4 4 4
948 13-Jan-20 6,000.00 5 4 4.17
949 10-Jan-20 3,000.00 5 4.5 4.75
950 09-Jan-20 30,000.00 4.5 4.2 4.36
951 08-Jan-20 53,500.00 5.3 3.5 4.28
952 07-Jan-20 45,500.00 5.25 3.5 3.94
953 06-Jan-20 44,200.00 5.25 3.5 4.15
954 03-Jan-20 6,000.00 5.5 5 5.42
955 02-Jan-20 37,300.00 6 3 3.79
956 31-Dec-19 20,000.00 4 4 4
957 30-Dec-19 58,000.00 5 3 3.42
958 24-Dec-19 20,000.00 3 3 3
959 23-Dec-19 61,000.00 4.5 3 3.44
960 20-Dec-19 1,000.00 4 4 4
961 19-Dec-19 29,000.00 3 3 3
962 18-Dec-19 10,000.00 3 3 3
963 17-Dec-19 22,500.00 5 3 3.57
964 16-Dec-19 23,500.00 5.5 3.5 3.76
965 13-Dec-19 500.00 5.5 5.5 5.5
966 12-Dec-19 5,000.00 3.5 3.5 3.5
967 11-Dec-19 12,000.00 5 4.5 4.67
968 10-Dec-19 6,300.00 6 4.5 4.61
969 06-Dec-19 1,000.00 4.75 4.75 4.75
970 05-Dec-19 13,400.00 5.25 4.5 4.63
971 04-Dec-19 12,400.00 5 4.5 4.52
972 03-Dec-19 12,900.00 5 4.5 4.57
973 02-Dec-19 15,500.00 5 4.5 4.52
974 29-Nov-19 14,000.00 5.5 4.5 4.64
975 28-Nov-19 2,900.00 5.5 5 5.34
976 27-Nov-19 3,000.00 5 4 4.33
977 26-Nov-19 7,600.00 5 4 4.41
978 25-Nov-19 10,000.00 4 4 4
979 22-Nov-19 10,000.00 5.5 4 4.3
980 21-Nov-19 26,000.00 5.5 4 4.32
981 20-Nov-19 13,200.00 6 4.5 4.81
982 19-Nov-19 18,000.00 6 4.5 4.86
983 18-Nov-19 19,000.00 6 4 4.89
984 14-Nov-19 18,500.00 6 4.5 4.97
985 13-Nov-19 12,000.00 5.5 4.5 4.83
986 12-Nov-19 5,500.00 6 4.5 5.25
987 11-Nov-19 4,400.00 6 5 5.23
988 08-Nov-19 3,000.00 5.5 5 5.25
989 07-Nov-19 13,300.00 6 4 4.46
990 06-Nov-19 10,300.00 6 4.5 4.75
991 05-Nov-19 8,650.00 6 5 5.15
992 04-Nov-19 13,650.00 6 4 4.58
993 01-Nov-19 2,000.00 5 5 5
994 31-Oct-19 15,400.00 5.5 5 5.01
995 30-Oct-19 700.00 5.5 5 5.14
996 25-Oct-19 9,000.00 5.5 3.75 4.31
997 24-Oct-19 14,200.00 5 3.75 3.93
998 23-Oct-19 31,000.00 4.5 3.75 3.99
999 22-Oct-19 19,400.00 5 3.75 4.12
1000 21-Oct-19 21,200.00 5.5 3.75 4.46
1001 18-Oct-19 7,000.00 5.5 5.5 5.5
1002 17-Oct-19 5,300.00 5.5 4 4.75
1003 16-Oct-19 9,200.00 5.5 3.5 4.08
1004 15-Oct-19 4,000.00 5.5 4 4.75
1005 11-Oct-19 10,500.00 5.5 4 4.79
1006 10-Oct-19 29,000.00 5.5 0.5 3.22
1007 09-Oct-19 9,500.00 5.5 4 4.66
1008 08-Oct-19 13,500.00 5.5 4 4.8
1009 07-Oct-19 4,000.00 5.5 4 4.75
1010 04-Oct-19 19,000.00 5.5 2 3.32
1011 03-Oct-19 6,000.00 5 5 5
1012 02-Oct-19 5,500.00 5.5 5 5.18
1013 01-Oct-19 12,700.00 5.5 5.25 5.5
1014 30-Sep-19 25,500.00 5.85 5 5.56
1015 27-Sep-19 20,000.00 5.5 5 5.2
1016 26-Sep-19 30,500.00 5.5 5 5.11
1017 25-Sep-19 20,000.00 5.8 4.5 4.92
1018 24-Sep-19 20,500.00 5.5 4.5 5.16
1019 23-Sep-19 12,500.00 5.8 5.5 5.52
1020 20-Sep-19 6,000.00 5.8 5.5 5.55
1021 19-Sep-19 4,000.00 6.5 6.5 6.5
1022 10-Sep-19 13,000.00 5.5 4.5 5.15
1023 09-Sep-19 16,000.00 5.5 4 4.95
1024 06-Sep-19 17,650.00 5.5 4 5.1
1025 05-Sep-19 13,300.00 5.5 5 5.1
1026 04-Sep-19 5,300.00 5.5 5.5 5.5
1027 03-Sep-19 7,300.00 5.5 5 5.36
1028 02-Sep-19 9,400.00 5.5 4.8 5.36
1029 30-Aug-19 12,000.00 5.5 5 5.4
1030 29-Aug-19 24,000.00 5.5 5 5.21
1031 28-Aug-19 18,500.00 5.5 4.5 4.88
1032 27-Aug-19 13,100.00 5.5 4 5.06
1033 26-Aug-19 10,500.00 5.5 5 5.17
1034 23-Aug-19 3,000.00 5.5 5.25 5.33
1035 22-Aug-19 7,500.00 5.5 5 5.17
1036 21-Aug-19 36,000.00 5.5 4.5 4.87
1037 20-Aug-19 29,500.00 5.5 4.5 4.81
1038 19-Aug-19 37,500.00 5.5 4.5 4.63
1039 16-Aug-19 63,500.00 5.5 4.5 4.56
1040 15-Aug-19 94,400.00 6 4.5 4.62
1041 14-Aug-19 53,900.00 5 4.5 4.52
1042 13-Aug-19 53,300.00 5 4.5 4.53
1043 09-Aug-19 23,500.00 5 4.5 4.57
1044 07-Aug-19 28,000.00 4.6 4 4.33
1045 06-Aug-19 31,000.00 4.6 4.5 4.54
1046 05-Aug-19 34,700.00 4.8 4 4.4
1047 02-Aug-19 26,000.00 4.5 4.5 4.5
1048 01-Aug-19 35,600.00 5 4 4.42
1049 31-Jul-19 15,200.00 4.5 4.5 4.5
1050 30-Jul-19 30,500.00 4.75 4.5 4.5
1051 29-Jul-19 22,000.00 5 4.5 4.55
1052 26-Jul-19 2,000.00 4.9 4.9 4.9
1053 25-Jul-19 2,000.00 4.9 4.9 4.9
1054 24-Jul-19 2,000.00 4.9 4.9 4.9
1055 23-Jul-19 15,000.00 6 4.5 4.83
1056 22-Jul-19 14,000.00 5 4.5 4.84
1057 19-Jul-19 13,000.00 5.4 4 4.41
1058 18-Jul-19 10,000.00 5.45 4 4.72
1059 17-Jul-19 7,000.00 5.5 4.95 5.34
1060 16-Jul-19 5,000.00 5 4.9 4.96
1061 15-Jul-19 2,000.00 4.9 4.9 4.9
1062 12-Jul-19 2,000.00 4.9 4.9 4.9
1063 11-Jul-19 24,500.00 5.8 4 4.91
1064 10-Jul-19 21,000.00 6 4 5.08
1065 09-Jul-19 15,500.00 6 5.5 5.6
1066 08-Jul-19 16,000.00 5.5 5 5.28
1067 05-Jul-19 12,320.00 5.5 5 5.46
1068 04-Jul-19 4,320.00 5.5 5.5 5.5
1069 03-Jul-19 5,000.00 5.5 5.5 5.5
1070 02-Jul-19 44,500.00 5.85 5.5 5.55
1071 28-Jun-19 1,000.00 6 6 6
1072 27-Jun-19 32,800.00 5.6 5.3 5.45
1073 26-Jun-19 42,500.00 6 5.3 5.51
1074 25-Jun-19 60,000.00 5.75 5.3 5.45
1075 24-Jun-19 62,700.00 6 5.2 5.47
1076 21-Jun-19 54,000.00 5.8 5.2 5.41
1077 20-Jun-19 59,000.00 5.8 5 5.45
1078 19-Jun-19 31,500.00 5.5 5 5.29
1079 18-Jun-19 25,000.00 6 5 5.3
1080 17-Jun-19 10,000.00 5.6 5 5.18
1081 14-Jun-19 8,000.00 5.5 5 5.06
1082 11-Jun-19 46,000.00 5.6 5.6 5.6
1083 07-Jun-19 47,000.00 6 5.5 5.54
1084 04-Jun-19 30,000.00 5.5 5.5 5.5
1085 03-Jun-19 42,500.00 6 5.5 5.55
1086 31-May-19 40,000.00 5.77 5.2 5.44
1087 30-May-19 27,500.00 6 5.2 5.65
1088 29-May-19 17,000.00 6 5.5 5.79
1089 28-May-19 37,000.00 6 5 5.27
1090 27-May-19 28,500.00 6 5.3 5.43
1091 24-May-19 63,500.00 6 5.2 5.45
1092 23-May-19 78,500.00 6.5 5 5.27
1093 22-May-19 31,500.00 6 5 5.3
1094 21-May-19 59,000.00 6 5 5.25
1095 20-May-19 43,500.00 6 5.2 5.53
1096 17-May-19 11,500.00 6 5.2 5.32
1097 16-May-19 7,000.00 5.7 5.5 5.64
1098 15-May-19 1,000.00 5.3 5.3 5.3
1099 14-May-19 2,000.00 5.7 5.7 5.7
1100 13-May-19 26,100.00 5.7 5 5.13
1101 10-May-19 57,000.00 6 5 5.15
1102 09-May-19 52,000.00 5.8 5 5.08
1103 08-May-19 37,800.00 5.8 5 5.13
1104 07-May-19 15,500.00 5.8 5 5.28
1105 06-May-19 9,500.00 5.8 5.4 5.53
1106 03-May-19 73,000.00 6 5 5.44
1107 02-May-19 91,000.00 6 5 5.31
1108 30-Apr-19 48,000.00 6 5 5.19
1109 29-Apr-19 73,500.00 5.7 5 5.23
1110 25-Apr-19 62,500.00 5.75 5 5.17
1111 24-Apr-19 64,100.00 5.75 5 5.16
1112 23-Apr-19 45,000.00 6.5 5 5.42
1113 18-Apr-19 60,000.00 6 5 5.45
1114 17-Apr-19 51,200.00 5.5 5 5.33
1115 16-Apr-19 48,550.00 5.5 4.9 5.27
1116 15-Apr-19 27,450.00 6 5 5.3
1117 12-Apr-19 9,550.00 6 5 5.32
1118 11-Apr-19 39,000.00 6 5 5.15
1119 10-Apr-19 43,300.00 6 4.9 5.18
1120 09-Apr-19 38,800.00 5.5 4.9 5.05
1121 08-Apr-19 31,500.00 5.5 4.9 5.12
1122 05-Apr-19 19,000.00 6 5 5.05
1123 04-Apr-19 38,000.00 5.5 4.75 5.02
1124 03-Apr-19 32,500.00 6 4.75 5.23
1125 02-Apr-19 37,750.00 6 4.75 5.54
1126 01-Apr-19 51,250.00 6 4.5 5.43
1127 29-Mar-19 52,100.00 6.5 4.5 5.29
1128 28-Mar-19 45,500.00 6 5 5.19
1129 27-Mar-19 47,000.00 5.5 5 5.08
1130 26-Mar-19 35,000.00 6 5 5.21
1131 25-Mar-19 26,000.00 6 5 5.13
1132 22-Mar-19 36,300.00 5.3 5 5.12
1133 21-Mar-19 51,450.00 6.5 5 5.34
1134 20-Mar-19 61,450.00 6.5 5 5.7
1135 19-Mar-19 15,650.00 6.5 4 5.7
1136 18-Mar-19 16,250.00 6.5 5.5 5.88
1137 15-Mar-19 46,250.00 6.5 4.5 5.48
1138 14-Mar-19 49,200.00 6.5 5.2 5.47
1139 13-Mar-19 30,100.00 6.5 4.5 5.61
1140 12-Mar-19 22,000.00 6.5 5 5.48
1141 11-Mar-19 38,000.00 6.5 5 5.51
1142 08-Mar-19 31,000.00 6.5 5 5.48
1143 07-Mar-19 28,500.00 8 4.9 5.34
1144 06-Mar-19 71,700.00 6.5 4 5.42
1145 05-Mar-19 65,250.00 6.5 4 4.96
1146 04-Mar-19 69,900.00 6.5 4 4.97
1147 01-Mar-19 59,000.00 5 4 4.81
1148 28-Feb-19 31,500.00 5.5 4.5 4.76
1149 27-Feb-19 53,250.00 6.5 4.2 4.68
1150 26-Feb-19 12,000.00 4.75 4.5 4.54
1151 25-Feb-19 20,350.00 6.5 4.5 4.82
1152 22-Feb-19 2,500.00 6.5 6.5 6.5
1153 21-Feb-19 3,500.00 6.5 4.5 5.93
1154 14-Feb-19 100.00 3 3 3
1155 13-Feb-19 6,000.00 5.5 5.5 5.5
1156 11-Feb-19 2,650.00 8 4 7.07
1157 08-Feb-19 20,000.00 3.6 3.6 3.6
1158 07-Feb-19 17,000.00 3.6 3.6 3.6
1159 06-Feb-19 1,000.00 4.8 4.8 4.8
1160 05-Feb-19 2,000.00 5 4.5 4.75
1161 04-Feb-19 1,500.00 3.5 3.5 3.5
1162 01-Feb-19 5,000.00 3.5 3.5 3.5
1163 31-Jan-19 1,000.00 4.3 4.3 4.3
1164 30-Jan-19 600.00 4 4 4
1165 28-Jan-19 6,500.00 4.5 3.5 3.65
1166 25-Jan-19 4,000.00 4 3.5 3.63
1167 24-Jan-19 3,000.00 4.8 3.5 3.89
1168 23-Jan-19 5,000.00 4 3.5 3.62
1169 22-Jan-19 5,000.00 3.9 3.5 3.55
1170 21-Jan-19 5,000.00 4 3.5 3.83
1171 18-Jan-19 14,000.00 0 0 3.59
1172 16-Jan-19 600.00 0 0 4.2
1173 11-Jan-19 10,000.00 0 0 3
1174 10-Jan-19 20,000.00 0 0 3.28
1175 09-Jan-19 10,000.00 0 0 3.07
1176 08-Jan-19 18,000.00 0 0 3
1177 07-Jan-19 25,000.00 0 0 3
1178 04-Jan-19 20,000.00 0 0 3.01
1179 02-Jan-19 3,000.00 0 0 3.35
1180 31-Dec-18 13,000.00 0 0 3
1181 28-Dec-18 11,500.00 0 0 3.05
1182 27-Dec-18 2,000.00 0 0 3.29
1183 24-Dec-18 5,500.00 0 0 3.42
1184 18-Dec-18 5,000.00 0 0 3.71
1185 17-Dec-18 5,000.00 0 0 3.7
1186 13-Dec-18 14,000.00 0 0 3.22
1187 12-Dec-18 45,500.00 0 0 2.97
1188 11-Dec-18 44,000.00 0 0 3.05
1189 10-Dec-18 2,000.00 0 0 3.1
1190 07-Dec-18 1,000.00 0 0 3.44
1191 06-Dec-18 10,000.00 0 0 3.19
1192 05-Dec-18 19,000.00 0 0 3.15
1193 04-Dec-18 19,000.00 0 0 3.05
1194 03-Dec-18 27,250.00 0 0 2.93
1195 30-Nov-18 44,250.00 0 0 2.61
1196 29-Nov-18 13,000.00 0 0 2.87
1197 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR