Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 10-Feb-26 9,500.00 6.5 6 6.11
2 09-Feb-26 11,500.00 6 6 6
3 06-Feb-26 10,000.00 7.5 7.5 7.5
4 05-Feb-26 3,000.00 6.5 6.5 6.5
5 04-Feb-26 2,000.00 6.5 6.5 6.5
6 02-Feb-26 2,000.00 6.3 6.3 6.3
7 30-Jan-26 21,500.00 6.25 6 6.07
8 28-Jan-26 4,000.00 6 6 6
9 27-Jan-26 9,000.00 6.5 6.2 6.27
10 26-Jan-26 13,000.00 6 6 6
11 23-Jan-26 2,000.00 6.85 6.5 6.68
12 22-Jan-26 12,000.00 6.5 6 6.05
13 21-Jan-26 15,000.00 6 6 6
14 16-Jan-26 10,000.00 6.5 6.5 6.5
15 15-Jan-26 3,000.00 6.5 6.5 6.5
16 13-Jan-26 14,000.00 6.25 6 6.07
17 08-Jan-26 35,200.00 6.5 6 6.36
18 07-Jan-26 14,000.00 6.25 4.5 5
19 06-Jan-26 5,500.00 6.5 6 6.14
20 05-Jan-26 7,500.00 6.75 6.5 6.73
21 02-Jan-26 8,500.00 6.5 6.5 6.5
22 31-Dec-25 500.00 6.25 6.25 6.25
23 30-Dec-25 25,000.00 6 5.5 5.8
24 29-Dec-25 78,000.00 6 5.5 5.87
25 23-Dec-25 27,200.00 6.5 6 6.1
26 22-Dec-25 62,000.00 6.5 6 6.11
27 19-Dec-25 5,000.00 6 6 6
28 18-Dec-25 24,000.00 6.25 6 6.07
29 17-Dec-25 4,500.00 6.5 6 6.17
30 15-Dec-25 11,000.00 6.5 6 6.14
31 10-Dec-25 3,000.00 6.5 6.5 6.5
32 04-Dec-25 9,200.00 6 5.75 5.92
33 03-Dec-25 1,200.00 6 6 6
34 02-Dec-25 4,000.00 6.5 6.5 6.5
35 01-Dec-25 7,000.00 6 6 6
36 28-Nov-25 2,000.00 6.5 6 6.25
37 20-Nov-25 3,000.00 6 6 6
38 19-Nov-25 7,500.00 6.25 6 6.14
39 18-Nov-25 3,500.00 6.25 6 6.14
40 17-Nov-25 3,500.00 6.25 6 6.14
41 13-Nov-25 1,000.00 6 6 6
42 12-Nov-25 1,000.00 6 6 6
43 11-Nov-25 1,000.00 6 6 6
44 06-Nov-25 1,500.00 6 6 6
45 05-Nov-25 10,200.00 6.5 6 6.01
46 27-Oct-25 2,000.00 7 6.5 6.75
47 24-Oct-25 2,000.00 7 6.5 6.75
48 23-Oct-25 3,000.00 7 6 6.5
49 22-Oct-25 2,500.00 6.5 6.5 6.5
50 21-Oct-25 6,000.00 7 6 6.5
51 20-Oct-25 2,800.00 6.5 6 6.32
52 17-Oct-25 700.00 7 7 7
53 15-Oct-25 7,000.00 6.5 6.5 6.5
54 09-Oct-25 1,000.00 6.5 6.5 6.5
55 07-Oct-25 500.00 6.5 6.5 6.5
56 02-Oct-25 5,000.00 6 6 6
57 30-Sep-25 30,900.00 7 6.25 6.45
58 29-Sep-25 29,200.00 7 6 6.48
59 26-Sep-25 1,000.00 6.25 6.25 6.25
60 25-Sep-25 2,800.00 6.5 6.5 6.5
61 24-Sep-25 29,800.00 7.5 6 6.24
62 23-Sep-25 21,800.00 7.5 6 6.08
63 22-Sep-25 41,000.00 6.5 6 6.2
64 19-Sep-25 2,000.00 6.5 6.5 6.5
65 18-Sep-25 7,000.00 6.5 6.5 6.5
66 16-Sep-25 2,000.00 6.5 6 6.25
67 15-Sep-25 10,000.00 6.25 6.25 6.25
68 12-Sep-25 4,000.00 6.25 6 6.06
69 11-Sep-25 36,000.00 7.5 6 6.25
70 10-Sep-25 42,200.00 6.85 6 6.25
71 09-Sep-25 38,200.00 7 6 6.27
72 08-Sep-25 2,200.00 6.5 6.5 6.5
73 03-Sep-25 6,000.00 6.5 6 6.17
74 01-Sep-25 4,000.00 6.5 6.5 6.5
75 29-Aug-25 14,000.00 6.5 6 6.14
76 28-Aug-25 4,000.00 7 6.5 6.63
77 27-Aug-25 11,500.00 6.5 6 6.37
78 26-Aug-25 23,500.00 6.5 6 6.09
79 25-Aug-25 55,500.00 6.5 6 6.06
80 22-Aug-25 30,000.00 6 6 6
81 21-Aug-25 6,000.00 6.5 6.5 6.5
82 20-Aug-25 10,000.00 6.5 6.5 6.5
83 19-Aug-25 8,500.00 7 6 6.35
84 18-Aug-25 31,000.00 6.5 5.9 6.06
85 15-Aug-25 2,000.00 6.5 6.5 6.5
86 14-Aug-25 43,000.00 6.5 6 6.02
87 13-Aug-25 21,000.00 6 6 6
88 12-Aug-25 2,000.00 7 6.5 6.75
89 11-Aug-25 2,000.00 7 6.5 6.75
90 06-Aug-25 35,500.00 6.5 6 6.3
91 05-Aug-25 4,000.00 6.5 6.5 6.5
92 04-Aug-25 1,000.00 6.3 6.3 6.3
93 31-Jul-25 2,800.00 6.5 6.5 6.5
94 30-Jul-25 1,300.00 7 6.5 6.69
95 29-Jul-25 500.00 7 7 7
96 25-Jul-25 5,000.00 6 6 6
97 24-Jul-25 98,000.00 6 5.75 5.87
98 22-Jul-25 15,000.00 7 6 6.67
99 21-Jul-25 500.00 7.5 7.5 7.5
100 17-Jul-25 21,000.00 7.75 6 6.08
101 16-Jul-25 31,800.00 7.75 6 6.34
102 15-Jul-25 3,300.00 6.5 6.5 6.5
103 14-Jul-25 16,000.00 7.5 7.5 7.5
104 10-Jul-25 32,500.00 8 5.8 6.77
105 09-Jul-25 85,000.00 8 5.75 6.28
106 08-Jul-25 72,000.00 8 5.75 6.29
107 03-Jul-25 73,500.00 8 7.5 7.93
108 02-Jul-25 28,000.00 8 8 8
109 30-Jun-25 59,000.00 8 8 8
110 27-Jun-25 2,000.00 8 8 8
111 26-Jun-25 85,600.00 8 7.5 7.94
112 25-Jun-25 59,600.00 8 7.5 7.97
113 24-Jun-25 40,000.00 8 7.5 7.96
114 23-Jun-25 54,000.00 8 8 8
115 20-Jun-25 26,000.00 8 8 8
116 19-Jun-25 78,300.00 8 7.5 7.85
117 18-Jun-25 101,900.00 8 8 8
118 17-Jun-25 88,000.00 8 7.5 7.86
119 16-Jun-25 97,200.00 8 7.5 7.85
120 13-Jun-25 45,200.00 8 8 8
121 12-Jun-25 32,000.00 8 7.5 7.84
122 11-Jun-25 23,000.00 8.1 8 8.02
123 10-Jun-25 27,000.00 8.1 8 8.02
124 09-Jun-25 71,800.00 8.1 7.5 7.94
125 06-Jun-25 5,000.00 8.1 8 8.04
126 05-Jun-25 39,500.00 8 7.5 7.8
127 04-Jun-25 48,500.00 8 7 7.79
128 03-Jun-25 43,500.00 8 7 7.97
129 02-Jun-25 54,800.00 8 8 8
130 30-May-25 21,200.00 8 8 8
131 29-May-25 102,000.00 8 7.5 7.95
132 28-May-25 63,500.00 8 8 8
133 27-May-25 63,000.00 8 8 8
134 26-May-25 61,500.00 8 7.5 7.89
135 23-May-25 27,500.00 8 7.5 7.64
136 22-May-25 53,000.00 8 7.5 7.95
137 21-May-25 62,700.00 8 8 8
138 20-May-25 60,500.00 8.25 8 8.02
139 19-May-25 94,500.00 8.1 7.5 7.93
140 15-May-25 50,000.00 8 8 8
141 14-May-25 21,000.00 8 8 8
142 13-May-25 21,000.00 8.25 8 8.02
143 12-May-25 21,500.00 8 7.5 7.65
144 08-May-25 79,000.00 8 8 8
145 07-May-25 84,300.00 8 7.75 7.91
146 06-May-25 4,000.00 8 8 8
147 05-May-25 2,000.00 8 8 8
148 30-Apr-25 5,000.00 8 8 8
149 29-Apr-25 11,500.00 8 8 8
150 28-Apr-25 2,000.00 8 8 8
151 25-Apr-25 2,000.00 8 8 8
152 24-Apr-25 62,500.00 8 8 8
153 23-Apr-25 8,000.00 8 8 8
154 22-Apr-25 24,000.00 8 8 8
155 16-Apr-25 68,000.00 8 8 8
156 15-Apr-25 49,300.00 8.2 7 7.99
157 14-Apr-25 43,300.00 8 7 7.87
158 10-Apr-25 30,000.00 8 7.5 7.75
159 09-Apr-25 25,000.00 8 7.5 7.7
160 08-Apr-25 9,000.00 8 7.5 7.78
161 03-Apr-25 65,500.00 8 7.5 7.89
162 02-Apr-25 26,500.00 8 7.5 7.72
163 28-Mar-25 1,000.00 8 8 8
164 27-Mar-25 21,000.00 8 8 8
165 26-Mar-25 20,500.00 8.2 8 8.02
166 25-Mar-25 4,000.00 8 7.5 7.79
167 24-Mar-25 29,000.00 8.25 7.5 7.65
168 20-Mar-25 2,000.00 8 8 8
169 19-Mar-25 3,000.00 8 8 8
170 18-Mar-25 6,000.00 8 8 8
171 17-Mar-25 2,000.00 8 8 8
172 13-Mar-25 4,700.00 8 8 8
173 12-Mar-25 8,400.00 8 8 8
174 11-Mar-25 4,000.00 8 8 8
175 10-Mar-25 13,200.00 8 8 8
176 06-Mar-25 700.00 8 8 8
177 05-Mar-25 5,700.00 8 7.75 7.87
178 04-Mar-25 1,700.00 8 8 8
179 03-Mar-25 3,500.00 8 8 8
180 28-Feb-25 4,000.00 8 8 8
181 27-Feb-25 38,000.00 8 7.5 7.96
182 26-Feb-25 3,000.00 7.5 7.5 7.5
183 25-Feb-25 5,000.00 7.5 7 7.3
184 24-Feb-25 5,000.00 8 7 7.6
185 19-Feb-25 7,000.00 8 8 8
186 18-Feb-25 5,500.00 8 8 8
187 17-Feb-25 3,500.00 7 7 7
188 14-Feb-25 6,000.00 7.5 6 7.25
189 13-Feb-25 37,000.00 8 8 8
190 12-Feb-25 20,500.00 8 7.5 7.76
191 11-Feb-25 54,500.00 8 7.5 7.91
192 10-Feb-25 45,500.00 8 8 8
193 06-Feb-25 18,000.00 8 7.75 7.96
194 05-Feb-25 28,500.00 8 7.5 7.74
195 04-Feb-25 15,000.00 8 7.5 7.67
196 03-Feb-25 3,500.00 8 8 8
197 30-Jan-25 31,400.00 8 7.5 7.84
198 29-Jan-25 44,900.00 8 8 8
199 28-Jan-25 20,000.00 8 8 8
200 27-Jan-25 38,000.00 8.5 8 8.11
201 23-Jan-25 24,400.00 8 7.5 7.74
202 22-Jan-25 16,000.00 8 7 7.6
203 21-Jan-25 10,800.00 8 7.5 7.77
204 20-Jan-25 23,400.00 8.5 7.8 7.98
205 16-Jan-25 57,500.00 8 7.75 7.84
206 15-Jan-25 8,500.00 8 7.8 7.95
207 14-Jan-25 11,500.00 8.1 7.75 7.8
208 13-Jan-25 23,000.00 8 7.5 7.63
209 09-Jan-25 41,000.00 7.8 7.5 7.54
210 08-Jan-25 2,000.00 7.5 7.5 7.5
211 07-Jan-25 15,500.00 7.5 7 7.4
212 06-Jan-25 16,500.00 7.5 7 7.2
213 03-Jan-25 2,000.00 7.5 7.5 7.5
214 02-Jan-25 36,500.00 7.5 6 6.79
215 31-Dec-24 6,000.00 7.5 7.5 7.5
216 30-Dec-24 77,000.00 8 6.3 6.57
217 27-Dec-24 11,000.00 8 7.5 7.55
218 23-Dec-24 8,000.00 8 6.5 7.06
219 19-Dec-24 1,500.00 7.95 7.95 7.95
220 18-Dec-24 1,000.00 6.3 6.3 6.3
221 16-Dec-24 4,000.00 8 8 8
222 13-Dec-24 5,000.00 7.5 6.5 6.9
223 12-Dec-24 3,000.00 9 9 9
224 11-Dec-24 3,000.00 9 9 9
225 10-Dec-24 44,000.00 9 7 7.16
226 05-Dec-24 15,000.00 9 7 7.47
227 04-Dec-24 21,000.00 8 6.8 7.28
228 03-Dec-24 14,000.00 8 8 8
229 02-Dec-24 500.00 8.85 8.85 8.85
230 28-Nov-24 5,000.00 7.8 7.8 7.8
231 25-Nov-24 4,500.00 8 8 8
232 22-Nov-24 2,000.00 8 8 8
233 21-Nov-24 4,000.00 8.5 8.25 8.44
234 20-Nov-24 12,500.00 8.5 7.5 7.68
235 19-Nov-24 2,000.00 8.2 8.2 8.2
236 18-Nov-24 29,000.00 8 8 8
237 14-Nov-24 15,500.00 8 8 8
238 13-Nov-24 13,000.00 8 6.5 7.83
239 12-Nov-24 17,500.00 8 6.5 7.87
240 11-Nov-24 22,500.00 8 8 8
241 07-Nov-24 66,500.00 8.25 7.5 7.97
242 06-Nov-24 35,500.00 8 6.5 7.37
243 05-Nov-24 31,000.00 8 6.5 7.08
244 04-Nov-24 55,700.00 8 7 7.45
245 01-Nov-24 17,000.00 7 7 7
246 31-Oct-24 37,000.00 8 7 7.53
247 30-Oct-24 52,000.00 8.5 7 7.6
248 29-Oct-24 88,400.00 8.5 7 7.45
249 28-Oct-24 125,400.00 8.5 7 7.54
250 25-Oct-24 2,000.00 8 8 8
251 24-Oct-24 86,500.00 8.5 7 7.45
252 23-Oct-24 57,500.00 8.5 7 7.74
253 22-Oct-24 24,500.00 8.5 7.5 7.99
254 21-Oct-24 26,400.00 8 8 8
255 18-Oct-24 6,000.00 7.5 7.5 7.5
256 17-Oct-24 38,500.00 8.5 7 7.97
257 16-Oct-24 58,000.00 8.5 7 7.85
258 15-Oct-24 47,500.00 8 7.5 7.85
259 11-Oct-24 12,000.00 8.5 7.5 8.08
260 10-Oct-24 20,000.00 8.5 7 7.65
261 09-Oct-24 24,500.00 8.5 7 7.74
262 08-Oct-24 16,500.00 8.5 7 7.67
263 07-Oct-24 21,400.00 9 7 7.68
264 04-Oct-24 17,300.00 9 8.5 8.73
265 03-Oct-24 41,000.00 9 7.5 8.09
266 02-Oct-24 26,700.00 8.5 7.5 8.31
267 01-Oct-24 35,075.00 9 7 8.6
268 30-Sep-24 44,600.00 9 8 8.6
269 27-Sep-24 24,500.00 9 8.5 8.6
270 26-Sep-24 9,000.00 8.5 8 8.36
271 25-Sep-24 1,100.00 8.25 8 8.23
272 24-Sep-24 7,000.00 8.25 8 8.21
273 23-Sep-24 33,500.00 8.5 8 8.35
274 20-Sep-24 8,500.00 8.5 8.25 8.47
275 19-Sep-24 16,200.00 8.5 8 8.37
276 18-Sep-24 51,500.00 8.5 7.5 7.87
277 17-Sep-24 37,000.00 8.5 8 8.14
278 13-Sep-24 8,500.00 8.5 8 8.44
279 12-Sep-24 26,500.00 8.5 8 8.23
280 11-Sep-24 29,100.00 8.5 8 8.03
281 10-Sep-24 19,100.00 8.5 8 8.03
282 09-Sep-24 39,100.00 8.5 7.5 7.76
283 05-Sep-24 48,100.00 8 7.5 7.89
284 04-Sep-24 76,500.00 8 7 7.44
285 03-Sep-24 51,100.00 8 7 7.35
286 02-Sep-24 63,200.00 8 7 7.44
287 30-Aug-24 19,500.00 9 8.5 8.76
288 29-Aug-24 31,600.00 8 7.5 7.94
289 28-Aug-24 43,600.00 8.5 7.5 7.97
290 27-Aug-24 68,100.00 8.5 7.5 7.83
291 26-Aug-24 87,600.00 8 7 7.61
292 23-Aug-24 6,000.00 8 8 8
293 22-Aug-24 75,100.00 8 7 7.6
294 21-Aug-24 93,100.00 8 7 7.52
295 20-Aug-24 67,100.00 8 7 7.57
296 19-Aug-24 71,000.00 8 7 7.59
297 16-Aug-24 3,500.00 8 8 8
298 15-Aug-24 70,700.00 8.25 7 7.85
299 14-Aug-24 55,100.00 8 7 7.56
300 13-Aug-24 60,100.00 8 7 7.58
301 12-Aug-24 80,600.00 8 7 7.61
302 09-Aug-24 3,000.00 8 8 8
303 07-Aug-24 3,000.00 8 7.3 7.77
304 06-Aug-24 73,800.00 8 7.3 7.55
305 05-Aug-24 74,300.00 8 7 7.28
306 01-Aug-24 50,000.00 8 7 7.12
307 31-Jul-24 111,500.00 8 6.5 7.3
308 30-Jul-24 40,800.00 8 6.3 7.23
309 29-Jul-24 21,500.00 8 6.1 7.24
310 25-Jul-24 45,100.00 8 6.1 6.47
311 24-Jul-24 90,500.00 8 6.1 6.72
312 23-Jul-24 58,000.00 8 6.1 6.82
313 22-Jul-24 22,500.00 8 6.1 6.69
314 19-Jul-24 3,000.00 8 7.5 7.83
315 18-Jul-24 83,100.00 8 6.1 7.21
316 17-Jul-24 51,600.00 8 6.1 6.71
317 16-Jul-24 29,600.00 8 6.1 6.86
318 15-Jul-24 23,600.00 8 6.1 6.53
319 12-Jul-24 200.00 8 8 8
320 11-Jul-24 59,100.00 8.5 6.1 6.22
321 10-Jul-24 34,600.00 7.8 6 6.86
322 09-Jul-24 10,500.00 8 6 6.1
323 08-Jul-24 10,500.00 8 6 6.1
324 05-Jul-24 500.00 7.5 7.5 7.5
325 04-Jul-24 57,500.00 7.5 5.8 6.65
326 03-Jul-24 15,000.00 8 5.8 6.1
327 02-Jul-24 13,500.00 6.5 5.8 5.98
328 01-Jul-24 24,000.00 8 5.5 6.32
329 27-Jun-24 22,500.00 8 6.5 6.97
330 26-Jun-24 45,200.00 8 6.25 6.7
331 25-Jun-24 67,200.00 8 6 6.49
332 24-Jun-24 32,500.00 8 6.5 7.19
333 21-Jun-24 500.00 8 8 8
334 20-Jun-24 44,200.00 7.5 6.5 6.91
335 19-Jun-24 22,720.00 8 7 7.36
336 18-Jun-24 9,000.00 8 7.5 7.63
337 13-Jun-24 10,000.00 7.5 6.5 7.16
338 12-Jun-24 3,000.00 7 6.5 6.67
339 11-Jun-24 3,000.00 8 8 8
340 10-Jun-24 16,000.00 8 7.5 7.58
341 05-Jun-24 15,500.00 7.5 7 7.07
342 04-Jun-24 7,000.00 7.5 7 7.14
343 03-Jun-24 10,000.00 7.5 7.5 7.5
344 24-May-24 1,000.00 7 7 7
345 23-May-24 10,000.00 7.5 7.5 7.5
346 21-May-24 2,500.00 7 7 7
347 20-May-24 5,000.00 7 7 7
348 16-May-24 1,800.00 7.5 7.5 7.5
349 15-May-24 6,200.00 8 7 7.19
350 14-May-24 1,000.00 7.5 7.5 7.5
351 13-May-24 20,500.00 7.5 6.5 6.6
352 10-May-24 5,000.00 6.8 6.8 6.8
353 02-May-24 7,000.00 8 7.5 7.75
354 24-Apr-24 18,000.00 7 7 7
355 23-Apr-24 5,000.00 7 7 7
356 22-Apr-24 8,500.00 7.5 7.2 7.23
357 19-Apr-24 3,000.00 7 7 7
358 18-Apr-24 20,000.00 7 6.25 6.6
359 17-Apr-24 18,000.00 6.8 6.25 6.56
360 15-Apr-24 2,000.00 7 7 7
361 08-Apr-24 13,500.00 7.5 6.25 6.69
362 05-Apr-24 4,000.00 8 7 7.5
363 04-Apr-24 37,500.00 7.5 6.25 6.92
364 03-Apr-24 38,500.00 7 5.5 6.13
365 02-Apr-24 55,400.00 7 5.5 6.06
366 27-Mar-24 10,000.00 5.5 5.5 5.5
367 26-Mar-24 10,000.00 5.5 5.5 5.5
368 25-Mar-24 20,000.00 5.5 5.5 5.5
369 22-Mar-24 1,000.00 6 6 6
370 20-Mar-24 10,000.00 6 6 6
371 19-Mar-24 1,000.00 7.5 7.5 7.5
372 18-Mar-24 1,000.00 6 6 6
373 14-Mar-24 500.00 7.5 7.5 7.5
374 13-Mar-24 30,600.00 7.5 5.5 6.19
375 12-Mar-24 600.00 7.5 7.5 7.5
376 11-Mar-24 12,000.00 7.5 5.5 7.17
377 06-Mar-24 19,000.00 8 5 7.11
378 04-Mar-24 2,000.00 5.75 5.75 5.75
379 29-Feb-24 34,000.00 7 5.5 5.68
380 28-Feb-24 27,000.00 6.8 6.5 6.54
381 27-Feb-24 17,000.00 7.2 6.5 6.7
382 26-Feb-24 2,000.00 7 7 7
383 21-Feb-24 5,000.00 6.5 6.5 6.5
384 19-Feb-24 5,000.00 7 7 7
385 14-Feb-24 1,000.00 7 7 7
386 12-Feb-24 8,000.00 7.5 7.5 7.5
387 07-Feb-24 1,000.00 7.2 7.2 7.2
388 01-Feb-24 1,000.00 7.5 7.5 7.5
389 31-Jan-24 9,000.00 7.5 7.5 7.5
390 29-Jan-24 1,000.00 6 6 6
391 26-Jan-24 10,000.00 7 7 7
392 25-Jan-24 15,500.00 7 7 7
393 24-Jan-24 5,000.00 7 7 7
394 23-Jan-24 20,000.00 7 7 7
395 18-Jan-24 18,000.00 7 6.5 6.72
396 17-Jan-24 5,000.00 7 7 7
397 16-Jan-24 20,000.00 7 5 5.5
398 15-Jan-24 40,000.00 7.5 5 6.31
399 08-Jan-24 43,000.00 10 7 7.55
400 05-Jan-24 16,000.00 7 7 7
401 04-Jan-24 23,000.00 10 6.75 7.02
402 03-Jan-24 28,000.00 7 5 6.11
403 02-Jan-24 28,000.00 7 5 6
404 28-Dec-23 80,500.00 8 6.5 6.83
405 27-Dec-23 127,500.00 7.75 5.5 6.51
406 21-Dec-23 18,000.00 7.5 6.5 6.81
407 20-Dec-23 30,000.00 8 6.5 6.79
408 19-Dec-23 22,500.00 7 6.5 6.77
409 18-Dec-23 500.00 6.5 6.5 6.5
410 15-Dec-23 7,000.00 7 6.7 6.79
411 13-Dec-23 48,500.00 7 6 6.11
412 12-Dec-23 500.00 7 7 7
413 11-Dec-23 15,000.00 7.75 5.5 6.2
414 07-Dec-23 8,500.00 6.5 6.5 6.5
415 06-Dec-23 12,500.00 6.5 6.5 6.5
416 05-Dec-23 5,000.00 6.5 6.5 6.5
417 04-Dec-23 11,400.00 6.5 6 6.26
418 01-Dec-23 5,000.00 7.5 7.5 7.5
419 30-Nov-23 9,000.00 6.5 6 6.28
420 29-Nov-23 9,500.00 6 6 6
421 27-Nov-23 5,000.00 6 6 6
422 24-Nov-23 3,000.00 6.7 6.7 6.7
423 23-Nov-23 35,000.00 7 4.5 5.94
424 22-Nov-23 13,000.00 7.5 6 6.35
425 21-Nov-23 10,400.00 7.5 5.5 5.93
426 20-Nov-23 15,000.00 6 5.5 5.67
427 16-Nov-23 6,000.00 6.5 6.5 6.5
428 15-Nov-23 13,000.00 6.5 5.5 6.12
429 14-Nov-23 48,000.00 6.5 4.5 5.93
430 13-Nov-23 65,000.00 7.75 5 5.36
431 09-Nov-23 18,000.00 7 5 5.21
432 08-Nov-23 500.00 5.5 5.5 5.5
433 07-Nov-23 28,400.00 5.75 4 4.56
434 06-Nov-23 14,500.00 5 4.5 4.84
435 02-Nov-23 2,500.00 7.75 5.5 7.3
436 01-Nov-23 1,000.00 5.5 5.5 5.5
437 31-Oct-23 1,000.00 5.5 5.5 5.5
438 30-Oct-23 21,900.00 6 5 5.31
439 26-Oct-23 9,400.00 6.5 5.5 5.93
440 25-Oct-23 20,800.00 6.5 5.5 5.67
441 24-Oct-23 6,650.00 6.5 5 6.1
442 23-Oct-23 22,650.00 6 6 6
443 19-Oct-23 23,550.00 6 5.5 5.9
444 18-Oct-23 65,650.00 7 5.5 5.77
445 17-Oct-23 43,750.00 6 5.5 5.66
446 13-Oct-23 300.00 6.5 6.5 6.5
447 12-Oct-23 49,600.00 7 5.5 5.88
448 11-Oct-23 48,600.00 7 5 5.77
449 10-Oct-23 50,600.00 7 5.5 5.79
450 09-Oct-23 29,200.00 7 6 6.02
451 05-Oct-23 20,200.00 7 4.5 4.62
452 04-Oct-23 61,200.00 7 4 4.5
453 03-Oct-23 61,800.00 7 4 4.53
454 02-Oct-23 49,000.00 6.5 4 4.53
455 26-Sep-23 28,000.00 6.5 3 4.3
456 25-Sep-23 22,700.00 6.5 3 4.74
457 21-Sep-23 800.00 6 5 5.63
458 20-Sep-23 2,800.00 6 5 5.89
459 19-Sep-23 1,300.00 6 5 5.77
460 14-Sep-23 500.00 5 5 5
461 13-Sep-23 4,000.00 5.5 4.5 4.88
462 12-Sep-23 1,500.00 5.5 5.5 5.5
463 06-Sep-23 5,000.00 5.5 4.5 4.7
464 05-Sep-23 1,500.00 6 6 6
465 01-Sep-23 5,000.00 4.5 4.5 4.5
466 31-Aug-23 11,000.00 6 3 3.55
467 29-Aug-23 26,700.00 6.5 5 6.1
468 28-Aug-23 30,500.00 6.5 4 5.12
469 25-Aug-23 5,000.00 5 5 5
470 24-Aug-23 2,000.00 5 5 5
471 22-Aug-23 2,000.00 5 5 5
472 21-Aug-23 12,000.00 5 4 4.17
473 18-Aug-23 1,000.00 5 5 5
474 17-Aug-23 9,000.00 5.5 3.2 3.79
475 16-Aug-23 30,000.00 6.5 3.2 4.41
476 15-Aug-23 23,000.00 6.5 4 4.65
477 14-Aug-23 13,500.00 4 4 4
478 11-Aug-23 10,000.00 4 4 4
479 10-Aug-23 35,500.00 5.5 3 4.53
480 09-Aug-23 12,500.00 5.8 4.5 4.91
481 04-Aug-23 20,000.00 3 3 3
482 03-Aug-23 5,000.00 4 4 4
483 02-Aug-23 7,600.00 5 3.5 3.82
484 01-Aug-23 17,000.00 4.5 2 2.88
485 31-Jul-23 17,200.00 5 3.5 3.73
486 28-Jul-23 1,000.00 5 5 5
487 27-Jul-23 20,000.00 2 2 2
488 26-Jul-23 41,000.00 4 2 2.54
489 25-Jul-23 10,000.00 3 3 3
490 24-Jul-23 35,000.00 5 3 4.14
491 21-Jul-23 7,000.00 4 3 3.29
492 20-Jul-23 1,000.00 6 6 6
493 19-Jul-23 1,000.00 6 6 6
494 18-Jul-23 16,000.00 6 3.2 3.94
495 17-Jul-23 10,000.00 3.2 3.2 3.2
496 14-Jul-23 1,500.00 5.5 5.5 5.5
497 13-Jul-23 13,000.00 5.5 3.5 3.96
498 12-Jul-23 13,000.00 6 4.5 5.23
499 11-Jul-23 17,500.00 5.5 4 4.32
500 10-Jul-23 36,000.00 5 3.2 3.65
501 04-Jul-23 1,525.00 5.5 5 5.1
502 03-Jul-23 16,225.00 5 4.5 4.54
503 30-Jun-23 17,000.00 6 3 3.53
504 27-Jun-23 47,500.00 5.7 3 3.42
505 23-Jun-23 11,000.00 5.5 4.2 4.32
506 22-Jun-23 9,000.00 7 2 3.73
507 20-Jun-23 10,000.00 5 4.5 4.75
508 19-Jun-23 11,000.00 4 4 4
509 16-Jun-23 10,000.00 3 3 3
510 15-Jun-23 41,000.00 6.5 3 4.55
511 14-Jun-23 21,500.00 5.5 3 3.24
512 13-Jun-23 19,000.00 6 3 4
513 12-Jun-23 28,000.00 6 2 2.87
514 09-Jun-23 10,500.00 4.5 2.8 2.88
515 08-Jun-23 500.00 5.5 5.5 5.5
516 07-Jun-23 7,500.00 5.5 4 4.77
517 06-Jun-23 11,000.00 5.5 5 5.36
518 05-Jun-23 6,600.00 5.5 5 5.05
519 31-May-23 58,100.00 5.5 2.8 3.17
520 30-May-23 21,000.00 4 2 2.1
521 29-May-23 5,100.00 5.5 4 4.62
522 25-May-23 7,000.00 4 4 4
523 24-May-23 10,000.00 4 4 4
524 23-May-23 20,000.00 3 2.8 2.9
525 19-May-23 4,500.00 5.5 2.8 3.1
526 18-May-23 10,000.00 2.8 2.8 2.8
527 16-May-23 10,000.00 4 4 4
528 15-May-23 10,000.00 4 4 4
529 12-May-23 1,000.00 4 4 4
530 11-May-23 10,700.00 4 4 4
531 08-May-23 5,000.00 3 3 3
532 04-May-23 3,500.00 5.7 4 5.01
533 03-May-23 500.00 5.5 5.5 5.5
534 02-May-23 20,000.00 3 3 3
535 28-Apr-23 9,000.00 6 6 6
536 27-Apr-23 5,500.00 6 6 6
537 24-Apr-23 35,500.00 6 3 3.46
538 21-Apr-23 34,500.00 6 3 4.13
539 19-Apr-23 10,000.00 6 4 5.5
540 12-Apr-23 10,500.00 3 3 3
541 11-Apr-23 14,300.00 5.5 2.5 3.34
542 05-Apr-23 10,500.00 5.25 4.3 4.94
543 31-Mar-23 17,000.00 4.5 1.2 1.59
544 29-Mar-23 6,500.00 5 5 5
545 28-Mar-23 2,000.00 4 4 4
546 21-Mar-23 20,000.00 1 1 1
547 16-Mar-23 1,000.00 4.7 4.7 4.7
548 15-Mar-23 1,000.00 4.7 4.7 4.7
549 14-Mar-23 1,000.00 4.7 4.7 4.7
550 13-Mar-23 3,000.00 5.25 5.25 5.25
551 10-Mar-23 20,000.00 1.5 1.5 1.5
552 09-Mar-23 20,000.00 1.5 1.5 1.5
553 08-Mar-23 24,000.00 4.5 1.5 2
554 07-Mar-23 22,500.00 4.5 1.5 1.63
555 06-Mar-23 26,500.00 4 1.5 1.97
556 03-Mar-23 15,000.00 4.5 4 4.33
557 02-Mar-23 20,000.00 1.5 1.5 1.5
558 01-Mar-23 6,000.00 5 4.5 4.93
559 28-Feb-23 15,700.00 5 3 3.57
560 27-Feb-23 3,500.00 4.7 4.5 4.53
561 23-Feb-23 500.00 5 5 5
562 22-Feb-23 1,500.00 5 5 5
563 21-Feb-23 1,000.00 5.5 5.5 5.5
564 20-Feb-23 1,000.00 5 5 5
565 15-Feb-23 2,000.00 5.5 4.6 5.05
566 13-Feb-23 1,000.00 4.6 4.6 4.6
567 09-Feb-23 1,000.00 4.5 4.5 4.5
568 08-Feb-23 1,000.00 4.5 4.5 4.5
569 07-Feb-23 1,000.00 4 4 4
570 01-Feb-23 13,000.00 5 4 4.23
571 31-Jan-23 10,000.00 4 4 4
572 25-Jan-23 3,000.00 5 5 5
573 24-Jan-23 1,300.00 4.5 4 4.31
574 23-Jan-23 1,000.00 5 5 5
575 19-Jan-23 22,200.00 5.25 3 3.41
576 16-Jan-23 9,000.00 4 4 4
577 05-Jan-23 25,000.00 3 3 3
578 03-Jan-23 18,500.00 5 4 4.44
579 02-Jan-23 50,000.00 4 3 3.2
580 30-Dec-22 50,000.00 3.5 3 3.1
581 29-Dec-22 30,500.00 5 3.5 4
582 28-Dec-22 500.00 4 4 4
583 27-Dec-22 18,500.00 4 3 3.03
584 22-Dec-22 18,000.00 3 3 3
585 21-Dec-22 15,000.00 3 3 3
586 20-Dec-22 49,000.00 5.65 3 3.06
587 19-Dec-22 16,500.00 3.3 3 3.11
588 07-Dec-22 21,000.00 3.5 3 3.33
589 06-Dec-22 4,000.00 4.75 3.5 4.13
590 01-Dec-22 23,600.00 4.75 3 3.5
591 30-Nov-22 21,000.00 4 3 3.29
592 24-Nov-22 500.00 5.9 5.9 5.9
593 21-Nov-22 2,000.00 4.75 4.75 4.75
594 18-Nov-22 3,500.00 5 4 4.43
595 16-Nov-22 2,500.00 4.5 4 4.2
596 15-Nov-22 1,000.00 4.75 4.75 4.75
597 10-Nov-22 2,000.00 4.5 4.5 4.5
598 09-Nov-22 2,500.00 4.5 4.5 4.5
599 08-Nov-22 1,000.00 4.2 4.2 4.2
600 02-Nov-22 1,500.00 4 4 4
601 01-Nov-22 1,500.00 4 4 4
602 31-Oct-22 3,500.00 4 4 4
603 28-Oct-22 2,500.00 4.75 4.75 4.75
604 27-Oct-22 2,000.00 4 4 4
605 26-Oct-22 1,500.00 4 4 4
606 25-Oct-22 2,500.00 4.3 4 4.12
607 24-Oct-22 1,500.00 4 4 4
608 20-Oct-22 1,500.00 4 4 4
609 19-Oct-22 5,500.00 5 4 4.18
610 18-Oct-22 1,500.00 4 4 4
611 17-Oct-22 18,100.00 6 3 3.87
612 12-Oct-22 2,500.00 5 4 4.4
613 11-Oct-22 5,500.00 4 4 4
614 10-Oct-22 29,500.00 4 3 3.29
615 07-Oct-22 10,500.00 5 3.5 4.19
616 06-Oct-22 16,400.00 5 1.5 3.54
617 05-Oct-22 19,500.00 4 1.5 3.37
618 04-Oct-22 27,700.00 4.5 3 3.75
619 03-Oct-22 3,700.00 4.5 3.75 4.12
620 30-Sep-22 5,200.00 4.25 3.75 4.13
621 28-Sep-22 600.00 4.5 4.5 4.5
622 27-Sep-22 8,600.00 4.5 4.5 4.5
623 26-Sep-22 5,000.00 4.5 4.5 4.5
624 19-Sep-22 2,000.00 4.5 4.5 4.5
625 16-Sep-22 3,000.00 4.5 4.5 4.5
626 15-Sep-22 5,500.00 5 3.5 4.23
627 14-Sep-22 22,000.00 4 2 2.52
628 13-Sep-22 17,000.00 4 4 4
629 12-Sep-22 3,000.00 4.9 4.9 4.9
630 09-Sep-22 1,700.00 5 4 4.29
631 08-Sep-22 2,000.00 4.5 4.5 4.5
632 07-Sep-22 10,000.00 3 3 3
633 05-Sep-22 7,000.00 4 4 4
634 02-Sep-22 2,000.00 4.25 4.25 4.25
635 01-Sep-22 1,000.00 4.8 4.8 4.8
636 31-Aug-22 8,000.00 4.5 4.25 4.44
637 26-Aug-22 1,500.00 4.25 4.25 4.25
638 24-Aug-22 6,500.00 5 4.2 4.75
639 19-Aug-22 2,500.00 5 5 5
640 18-Aug-22 4,000.00 4.2 4 4.1
641 17-Aug-22 2,000.00 4 4 4
642 16-Aug-22 1,000.00 5 5 5
643 15-Aug-22 4,500.00 5 4.25 4.48
644 12-Aug-22 4,000.00 4.8 4 4.3
645 11-Aug-22 1,500.00 5 5 5
646 10-Aug-22 2,400.00 5 5 5
647 09-Aug-22 25,000.00 5 2.5 3.28
648 05-Aug-22 1,000.00 5 5 5
649 04-Aug-22 15,000.00 2.5 2.5 2.5
650 03-Aug-22 12,500.00 4.6 4 4.09
651 02-Aug-22 19,000.00 4.5 2.5 2.77
652 01-Aug-22 15,000.00 2.5 2.5 2.5
653 29-Jul-22 23,500.00 5 2.5 2.81
654 28-Jul-22 500.00 4 4 4
655 27-Jul-22 20,500.00 4 2.5 3.29
656 26-Jul-22 33,000.00 5 2 2.49
657 25-Jul-22 29,500.00 5 2 2.8
658 22-Jul-22 4,000.00 3.5 3.5 3.5
659 20-Jul-22 2,700.00 4 4 4
660 19-Jul-22 7,700.00 4 1.5 2.38
661 18-Jul-22 8,200.00 4 1.5 2.48
662 14-Jul-22 6,000.00 5 3 3.33
663 13-Jul-22 14,000.00 4.75 3 3.66
664 12-Jul-22 16,000.00 4.75 3 3.58
665 11-Jul-22 24,700.00 4.5 1.5 2.68
666 08-Jul-22 4,000.00 4 3.75 3.88
667 06-Jul-22 1,000.00 4.25 4.25 4.25
668 05-Jul-22 43,200.00 4.5 1.5 3.26
669 04-Jul-22 41,700.00 4.5 1.5 3.1
670 27-Jun-22 30,700.00 4.5 4 4.16
671 23-Jun-22 20,700.00 4.5 2 3.27
672 22-Jun-22 13,700.00 4.5 4.5 4.5
673 21-Jun-22 15,200.00 4.75 4.5 4.54
674 20-Jun-22 32,200.00 4.5 1.5 2.64
675 17-Jun-22 5,000.00 4.5 4.5 4.5
676 16-Jun-22 31,000.00 4.5 1.5 2.49
677 15-Jun-22 31,700.00 5.5 1.5 2.6
678 14-Jun-22 37,700.00 5 1.5 2.48
679 13-Jun-22 32,200.00 5 1.5 2.56
680 10-Jun-22 25,000.00 1.5 1.5 1.5
681 09-Jun-22 33,200.00 4.5 1.5 2.57
682 08-Jun-22 43,700.00 4.5 1.5 2.45
683 07-Jun-22 27,200.00 4 1.5 2.14
684 06-Jun-22 27,200.00 4 1.5 2.15
685 03-Jun-22 1,500.00 4 4 4
686 02-Jun-22 30,000.00 1.5 1.5 1.5
687 01-Jun-22 26,500.00 4 1.5 1.74
688 31-May-22 22,700.00 4 1.5 1.8
689 30-May-22 22,700.00 4 1.5 1.8
690 26-May-22 22,700.00 4 1.5 1.8
691 25-May-22 24,000.00 4.5 1.5 2
692 24-May-22 21,000.00 4.5 1.5 1.64
693 23-May-22 20,000.00 1.5 1.5 1.5
694 19-May-22 25,500.00 3 1.5 1.82
695 18-May-22 21,500.00 3 1.5 1.6
696 17-May-22 23,500.00 4 1.5 1.81
697 16-May-22 21,500.00 3 1.5 1.6
698 12-May-22 23,500.00 5 1.5 1.89
699 11-May-22 20,000.00 1.5 1.5 1.5
700 10-May-22 22,000.00 3 1.5 1.64
701 09-May-22 23,000.00 3 1.5 1.7
702 05-May-22 22,000.00 3 1.5 1.64
703 28-Apr-22 22,000.00 3 1.5 1.64
704 27-Apr-22 20,000.00 1.5 1.5 1.5
705 22-Apr-22 1,000.00 2 2 2
706 21-Apr-22 23,000.00 3.2 1.5 1.72
707 20-Apr-22 22,000.00 4.5 1.5 1.77
708 19-Apr-22 30,000.00 2 1.5 1.67
709 13-Apr-22 20,000.00 1.5 1.5 1.5
710 12-Apr-22 22,700.00 4.5 1.5 1.86
711 11-Apr-22 21,500.00 1.5 1.5 1.5
712 05-Apr-22 23,500.00 4.5 1.5 1.86
713 04-Apr-22 20,000.00 1.5 1.5 1.5
714 01-Apr-22 20,000.00 1.5 1.5 1.5
715 31-Mar-22 1,000.00 4 4 4
716 30-Mar-22 49,500.00 2 1.5 1.73
717 29-Mar-22 21,500.00 1.5 1.5 1.5
718 28-Mar-22 21,500.00 1.5 1.5 1.5
719 24-Mar-22 23,000.00 4.5 1.5 1.73
720 23-Mar-22 21,500.00 2 1.5 1.53
721 22-Mar-22 21,500.00 2 1.5 1.53
722 21-Mar-22 21,500.00 2 1.5 1.53
723 18-Mar-22 1,500.00 2 2 2
724 17-Mar-22 26,000.00 4.5 1.5 2.13
725 16-Mar-22 26,000.00 3.5 1.5 1.96
726 15-Mar-22 31,000.00 4.4 1.5 2.13
727 14-Mar-22 20,000.00 1.5 1.5 1.5
728 10-Mar-22 20,000.00 1.5 1.5 1.5
729 09-Mar-22 1,000.00 4 4 4
730 08-Mar-22 8,000.00 6 4 5.38
731 07-Mar-22 10,500.00 4 3.5 3.52
732 02-Mar-22 4,000.00 4 4 4
733 01-Mar-22 15,000.00 4 3.5 3.83
734 28-Feb-22 12,000.00 4 3.5 3.58
735 24-Feb-22 500.00 4.6 4.6 4.6
736 23-Feb-22 1,000.00 3 3 3
737 22-Feb-22 3,000.00 3.5 3 3.33
738 21-Feb-22 2,000.00 3 3 3
739 18-Feb-22 1,000.00 3 3 3
740 17-Feb-22 2,000.00 3 3 3
741 16-Feb-22 2,000.00 3 3 3
742 15-Feb-22 1,000.00 3 3 3
743 14-Feb-22 3,000.00 4 4 4
744 10-Feb-22 1,000.00 3 3 3
745 09-Feb-22 2,000.00 3.5 3.5 3.5
746 08-Feb-22 2,500.00 3.5 3.5 3.5
747 07-Feb-22 500.00 4 4 4
748 28-Jan-22 1,000.00 3.5 3.5 3.5
749 27-Jan-22 3,500.00 4 3.5 3.57
750 25-Jan-22 1,000.00 4 4 4
751 20-Jan-22 24,000.00 4.2 4 4.01
752 19-Jan-22 4,000.00 4.2 4 4.05
753 17-Jan-22 4,000.00 4.5 4 4.38
754 13-Jan-22 3,500.00 5 4 4.42
755 05-Jan-22 500.00 4 4 4
756 24-Dec-21 1,000.00 4 4 4
757 22-Dec-21 4,000.00 4 4 4
758 21-Dec-21 6,000.00 4 4 4
759 17-Dec-21 4,000.00 4.25 4 4.06
760 16-Dec-21 1,000.00 4.5 4.5 4.5
761 15-Dec-21 1,000.00 4.5 4.5 4.5
762 02-Dec-21 2,000.00 4 4 4
763 30-Nov-21 1,000.00 4 4 4
764 29-Nov-21 1,000.00 4 4 4
765 24-Nov-21 4,000.00 4.5 4.5 4.5
766 23-Nov-21 5,000.00 4 3.8 3.88
767 19-Nov-21 1,500.00 4 4 4
768 18-Nov-21 16,500.00 4 3.2 3.45
769 16-Nov-21 5,500.00 4.3 3.5 3.57
770 15-Nov-21 7,000.00 4 3.5 3.64
771 12-Nov-21 6,000.00 3.5 3.5 3.5
772 10-Nov-21 5,000.00 3.5 3.5 3.5
773 09-Nov-21 500.00 4.5 4.5 4.5
774 05-Nov-21 4,500.00 4 4 4
775 04-Nov-21 13,000.00 4.25 3.5 3.67
776 02-Nov-21 500.00 4.3 4.3 4.3
777 01-Nov-21 6,500.00 4.3 3.5 4.05
778 29-Oct-21 4,000.00 4 4 4
779 28-Oct-21 10,000.00 4 3.75 3.88
780 26-Oct-21 9,000.00 4 3.75 3.78
781 25-Oct-21 3,000.00 4 4 4
782 22-Oct-21 500.00 4 4 4
783 21-Oct-21 2,000.00 4.25 4 4.13
784 20-Oct-21 2,000.00 4.5 4.5 4.5
785 15-Oct-21 10,000.00 3.8 3.8 3.8
786 13-Oct-21 20,000.00 3.9 3.9 3.9
787 12-Oct-21 2,000.00 4 4 4
788 08-Oct-21 10,800.00 3.5 3.5 3.5
789 07-Oct-21 22,000.00 4 3.5 3.57
790 06-Oct-21 10,000.00 3.5 3.5 3.5
791 05-Oct-21 7,000.00 3.5 3.5 3.5
792 30-Sep-21 11,500.00 3.75 3.5 3.55
793 29-Sep-21 36,000.00 4 3.5 3.53
794 28-Sep-21 18,000.00 3.65 3.5 3.54
795 27-Sep-21 17,000.00 3.7 3.5 3.59
796 23-Sep-21 10,000.00 3.8 3.5 3.53
797 22-Sep-21 17,000.00 4 3.5 3.62
798 21-Sep-21 5,000.00 3.5 3.5 3.5
799 20-Sep-21 21,200.00 5.5 3.5 3.99
800 17-Sep-21 2,000.00 4 4 4
801 16-Sep-21 6,000.00 3.5 3.5 3.5
802 14-Sep-21 15,500.00 4 3.5 3.78
803 13-Sep-21 1,500.00 3.5 3.5 3.5
804 09-Sep-21 19,000.00 4 3.2 3.38
805 08-Sep-21 27,000.00 4 3.5 3.75
806 07-Sep-21 24,500.00 4 3.5 3.55
807 06-Sep-21 10,500.00 4 3.65 3.67
808 03-Sep-21 500.00 4 4 4
809 02-Sep-21 10,000.00 5.5 3.5 4.1
810 01-Sep-21 2,000.00 3.5 3.5 3.5
811 31-Aug-21 29,000.00 4.5 3.5 3.88
812 30-Aug-21 14,000.00 4 3.75 3.79
813 26-Aug-21 8,000.00 4 3.75 3.84
814 25-Aug-21 4,000.00 4 3.9 3.98
815 24-Aug-21 5,500.00 4 3.9 3.98
816 23-Aug-21 5,500.00 4 3.75 3.91
817 20-Aug-21 2,000.00 3.75 3.75 3.75
818 19-Aug-21 1,000.00 3.75 3.75 3.75
819 18-Aug-21 1,000.00 3.75 3.75 3.75
820 17-Aug-21 1,200.00 3.75 3.75 3.75
821 11-Aug-21 4,000.00 4 4 4
822 10-Aug-21 4,000.00 4 4 4
823 02-Aug-21 7,000.00 3.85 3.85 3.85
824 30-Jul-21 4,000.00 4.5 3.9 4.2
825 16-Jul-21 3,000.00 4 4 4
826 14-Jul-21 500.00 4 4 4
827 08-Jul-21 2,500.00 4 4 4
828 06-Jul-21 4,000.00 4 4 4
829 05-Jul-21 2,000.00 4 4 4
830 23-Jun-21 2,900.00 4 4 4
831 18-Jun-21 2,000.00 4 4 4
832 17-Jun-21 3,100.00 4.5 4 4.32
833 14-Jun-21 2,000.00 4 4 4
834 11-Jun-21 10,000.00 3.8 3.8 3.8
835 09-Jun-21 6,000.00 4 3.5 3.67
836 08-Jun-21 4,000.00 3.75 3.75 3.75
837 07-Jun-21 3,000.00 4 4 4
838 04-Jun-21 1,500.00 4 4 4
839 02-Jun-21 2,000.00 4 4 4
840 01-Jun-21 1,300.00 4 4 4
841 31-May-21 2,500.00 4.5 3.8 4.22
842 28-May-21 1,000.00 3.8 3.8 3.8
843 26-May-21 2,500.00 4 3.8 3.84
844 20-May-21 5,000.00 4 4 4
845 19-May-21 8,000.00 4 4 4
846 11-May-21 20,000.00 4 3.75 3.88
847 05-May-21 1,000.00 4 4 4
848 04-May-21 1,000.00 4 4 4
849 03-May-21 19,000.00 4 3 3.21
850 30-Apr-21 20,000.00 3.5 3.5 3.5
851 29-Apr-21 3,000.00 4 4 4
852 27-Apr-21 1,000.00 4 4 4
853 22-Apr-21 1,000.00 4 4 4
854 21-Apr-21 6,000.00 4 4 4
855 20-Apr-21 1,800.00 4 3.5 3.92
856 19-Apr-21 1,500.00 4 4 4
857 16-Apr-21 2,000.00 3.9 3.9 3.9
858 13-Apr-21 4,500.00 4 3.5 3.78
859 12-Apr-21 2,000.00 3.8 3.8 3.8
860 09-Apr-21 7,000.00 4 3.5 3.64
861 31-Mar-21 3,500.00 4 4 4
862 30-Mar-21 1,000.00 4 4 4
863 29-Mar-21 5,000.00 4 3.8 3.88
864 23-Mar-21 10,000.00 3.8 3.5 3.65
865 16-Mar-21 10,000.00 2.5 2.5 2.5
866 15-Mar-21 52,900.00 4 3.75 3.97
867 12-Mar-21 15,900.00 4 4 4
868 11-Mar-21 30,000.00 3.5 3.5 3.5
869 10-Mar-21 6,500.00 4.5 3.5 3.69
870 04-Mar-21 1,000.00 5.5 5.5 5.5
871 03-Mar-21 1,500.00 4 3.7 3.8
872 02-Mar-21 23,000.00 4.5 3.5 3.63
873 01-Mar-21 16,000.00 3.5 3.5 3.5
874 26-Feb-21 1,000.00 4.5 4.5 4.5
875 25-Feb-21 2,900.00 4 3.5 3.84
876 22-Feb-21 15,000.00 3.5 3.5 3.5
877 18-Feb-21 20,000.00 3.5 3.5 3.5
878 16-Feb-21 20,300.00 4 4 4
879 15-Feb-21 3,000.00 4 4 4
880 12-Feb-21 15,000.00 4 3.5 3.73
881 11-Feb-21 3,000.00 4.5 4.5 4.5
882 09-Feb-21 900.00 4.5 4.5 4.5
883 05-Feb-21 2,500.00 4 3 3.6
884 04-Feb-21 500.00 4 4 4
885 03-Feb-21 1,000.00 4.5 4.5 4.5
886 02-Feb-21 11,500.00 4 4 4
887 01-Feb-21 12,300.00 4 3.67 3.99
888 28-Jan-21 30,000.00 4 3.5 3.67
889 27-Jan-21 30,000.00 4 4 4
890 26-Jan-21 10,000.00 4 4 4
891 25-Jan-21 32,000.00 4 3.5 3.67
892 22-Jan-21 40,000.00 4 3.5 3.68
893 21-Jan-21 20,000.00 4 4 4
894 20-Jan-21 92,000.00 4.5 3.5 3.85
895 19-Jan-21 118,000.00 4.5 3.5 3.76
896 18-Jan-21 50,000.00 4.5 3.5 3.79
897 15-Jan-21 15,000.00 4.5 3.5 3.95
898 14-Jan-21 62,500.00 4 3.5 3.55
899 13-Jan-21 56,500.00 4.5 3.5 3.57
900 08-Jan-21 15,000.00 3.7 3.7 3.7
901 07-Jan-21 60,500.00 4 3.5 3.55
902 06-Jan-21 57,000.00 4.5 3.5 3.56
903 05-Jan-21 66,000.00 4.5 3.5 3.6
904 04-Jan-21 46,000.00 4 3.5 3.69
905 31-Dec-20 11,000.00 4 3.5 3.73
906 30-Dec-20 40,000.00 4 3 3.65
907 29-Dec-20 6,000.00 3.8 3.8 3.8
908 28-Dec-20 6,000.00 3.8 3.8 3.8
909 24-Dec-20 21,000.00 4.3 3.8 4.18
910 23-Dec-20 7,000.00 3.7 3.5 3.56
911 22-Dec-20 11,000.00 4 3.5 3.68
912 21-Dec-20 45,200.00 4 3.5 3.64
913 18-Dec-20 26,000.00 3.5 3.5 3.5
914 17-Dec-20 5,000.00 4 4 4
915 16-Dec-20 1,000.00 4 4 4
916 15-Dec-20 2,000.00 4 4 4
917 14-Dec-20 3,300.00 4.5 4 4.3
918 11-Dec-20 12,000.00 4.5 3.5 3.67
919 07-Dec-20 2,000.00 4 4 4
920 04-Dec-20 3,000.00 3 3 3
921 01-Dec-20 10,000.00 3.5 3.5 3.5
922 25-Nov-20 1,000.00 3.85 3.85 3.85
923 24-Nov-20 5,000.00 4 3.85 3.97
924 23-Nov-20 2,000.00 4 3.85 3.93
925 20-Nov-20 4,000.00 3.7 3.5 3.6
926 19-Nov-20 16,000.00 3.85 3.5 3.52
927 17-Nov-20 9,300.00 3.8 3.5 3.54
928 16-Nov-20 17,500.00 3.8 3.5 3.71
929 13-Nov-20 30,000.00 3.85 3.5 3.56
930 12-Nov-20 16,000.00 3.9 3.5 3.73
931 11-Nov-20 13,000.00 3.5 3.5 3.5
932 10-Nov-20 12,000.00 4 3 3.17
933 09-Nov-20 63,000.00 3.9 3 3.53
934 06-Nov-20 10,000.00 3 3 3
935 05-Nov-20 40,500.00 3.8 3.5 3.7
936 04-Nov-20 13,000.00 4 3.5 3.54
937 03-Nov-20 12,000.00 4 3.5 3.62
938 02-Nov-20 32,000.00 4 3.5 3.55
939 30-Oct-20 6,500.00 4 3.5 3.77
940 27-Oct-20 10,000.00 3.5 3.5 3.5
941 26-Oct-20 13,900.00 4 3.5 3.88
942 23-Oct-20 11,500.00 4 3.5 3.93
943 22-Oct-20 10,300.00 4 3.5 3.93
944 21-Oct-20 23,800.00 4 3.5 3.79
945 20-Oct-20 20,500.00 4 3 3.59
946 19-Oct-20 39,000.00 4 3.5 3.79
947 16-Oct-20 10,000.00 4 3.75 3.88
948 15-Oct-20 2,000.00 4 4 4
949 12-Oct-20 7,000.00 4 4 4
950 09-Oct-20 24,000.00 4 4 4
951 08-Oct-20 17,500.00 5 4 4.71
952 07-Oct-20 10,500.00 4.5 3.75 4.18
953 06-Oct-20 2,500.00 4.25 4 4.2
954 05-Oct-20 7,500.00 4.25 3.5 3.75
955 02-Oct-20 10,500.00 5 3.5 3.98
956 30-Sep-20 18,400.00 4 3.5 3.72
957 29-Sep-20 22,000.00 4.25 3.5 3.68
958 28-Sep-20 4,000.00 4 4 4
959 24-Sep-20 11,000.00 4 3.5 3.73
960 23-Sep-20 1,000.00 3.5 3.5 3.5
961 22-Sep-20 6,000.00 3.5 3.45 3.46
962 21-Sep-20 16,000.00 4 3.45 3.8
963 18-Sep-20 11,000.00 3.5 3 3.45
964 17-Sep-20 3,500.00 4 3 3.43
965 16-Sep-20 21,500.00 4 3.5 3.53
966 15-Sep-20 10,000.00 3.5 3.5 3.5
967 14-Sep-20 4,000.00 3.5 3.5 3.5
968 11-Sep-20 11,000.00 3.5 3 3.05
969 10-Sep-20 10,000.00 3.25 3.25 3.25
970 09-Sep-20 12,000.00 3.5 3.5 3.5
971 07-Sep-20 3,000.00 3.5 3.5 3.5
972 04-Sep-20 8,000.00 4.25 3 3.44
973 02-Sep-20 5,000.00 3 3 3
974 28-Aug-20 2,000.00 3.25 3.25 3.25
975 27-Aug-20 26,300.00 4.75 3 3.04
976 26-Aug-20 30,000.00 3.25 3 3.04
977 25-Aug-20 40,000.00 3 3 3
978 24-Aug-20 40,300.00 4.75 3 3.01
979 21-Aug-20 1,000.00 3 3 3
980 20-Aug-20 42,300.00 4.85 3 3.1
981 19-Aug-20 49,800.00 5 3 3.29
982 18-Aug-20 40,300.00 4.75 3 3.01
983 17-Aug-20 20,300.00 4.75 3 3.03
984 14-Aug-20 12,500.00 5 3 3.15
985 13-Aug-20 45,000.00 5 3 3.22
986 12-Aug-20 56,500.00 4.5 3 3.02
987 11-Aug-20 30,000.00 4 3 3.05
988 10-Aug-20 25,500.00 4 3 3.04
989 07-Aug-20 16,000.00 3.7 3 3.13
990 06-Aug-20 23,000.00 3.7 3 3.04
991 05-Aug-20 22,500.00 3.85 3 3.05
992 04-Aug-20 28,600.00 3.7 3 3.14
993 03-Aug-20 1,700.00 3.8 3.5 3.62
994 29-Jul-20 20,000.00 3 3 3
995 28-Jul-20 20,000.00 3 3 3
996 27-Jul-20 30,000.00 3 3 3
997 23-Jul-20 21,000.00 3.5 3 3.02
998 22-Jul-20 22,000.00 3.5 3 3.02
999 21-Jul-20 25,000.00 3 3 3
1000 20-Jul-20 50,000.00 3 3 3
1001 17-Jul-20 38,000.00 3 3 3
1002 16-Jul-20 42,500.00 3.75 3 3.04
1003 15-Jul-20 25,000.00 4.5 3 3.24
1004 14-Jul-20 7,700.00 5 4 4.21
1005 13-Jul-20 9,700.00 4.5 4 4.14
1006 09-Jul-20 2,000.00 4.5 4.5 4.5
1007 08-Jul-20 16,380.00 5.5 4 4.18
1008 02-Jul-20 5,000.00 4 4 4
1009 25-Jun-20 2,000.00 5.5 4.5 5.25
1010 22-Jun-20 500.00 4 4 4
1011 19-Jun-20 11,000.00 4 4 4
1012 18-Jun-20 400.00 4 4 4
1013 12-Jun-20 4,000.00 4 4 4
1014 09-Jun-20 3,000.00 4 4 4
1015 08-Jun-20 3,000.00 4 4 4
1016 05-Jun-20 3,000.00 4.25 4.25 4.25
1017 03-Jun-20 20,500.00 5.6 4.5 4.53
1018 02-Jun-20 20,500.00 5.6 4.5 4.53
1019 01-Jun-20 11,000.00 5.5 4 4.11
1020 29-May-20 700.00 5 5 5
1021 28-May-20 29,000.00 5 4 4.16
1022 26-May-20 500.00 5 5 5
1023 22-May-20 38,000.00 4 4 4
1024 21-May-20 24,000.00 5.75 4 4.14
1025 20-May-20 4,500.00 5 5 5
1026 19-May-20 4,500.00 5 5 5
1027 15-May-20 7,500.00 4.5 4 4.33
1028 13-May-20 47,000.00 4 4 4
1029 12-May-20 50,000.00 4.5 4 4.05
1030 11-May-20 58,000.00 4.5 4 4.09
1031 08-May-20 53,000.00 4.5 4 4.14
1032 07-May-20 22,500.00 4.5 4 4.14
1033 06-May-20 2,000.00 5 5 5
1034 05-May-20 19,500.00 5 4.8 4.85
1035 04-May-20 15,200.00 5 4.8 4.85
1036 28-Apr-20 2,000.00 4.8 4.8 4.8
1037 27-Apr-20 500.00 4.85 4.85 4.85
1038 23-Apr-20 20,000.00 4.9 4 4.65
1039 22-Apr-20 9,500.00 5 4 4.8
1040 21-Apr-20 10,000.00 5.5 4.5 5
1041 20-Apr-20 13,000.00 5 4.5 4.62
1042 16-Apr-20 2,600.00 5 5 5
1043 14-Apr-20 6,600.00 5 4.5 4.7
1044 09-Apr-20 1,000.00 4.25 4.25 4.25
1045 08-Apr-20 10,000.00 5.5 4.5 4.7
1046 03-Apr-20 2,000.00 5 5 5
1047 02-Apr-20 17,600.00 5 4.5 4.87
1048 01-Apr-20 23,600.00 5 5 5
1049 31-Mar-20 25,800.00 5 4.5 4.78
1050 30-Mar-20 3,000.00 5 4 4.67
1051 27-Mar-20 9,000.00 4.5 4.5 4.5
1052 26-Mar-20 17,000.00 4.5 4.2 4.24
1053 25-Mar-20 11,500.00 6 4.5 4.83
1054 23-Mar-20 21,000.00 4.5 4.2 4.29
1055 20-Mar-20 24,000.00 4.5 4.2 4.25
1056 19-Mar-20 15,000.00 4.5 4.3 4.37
1057 18-Mar-20 26,000.00 4.5 4.25 4.38
1058 17-Mar-20 19,000.00 4.75 4.25 4.49
1059 16-Mar-20 18,400.00 4.75 4.25 4.4
1060 13-Mar-20 16,000.00 5 4.2 4.49
1061 12-Mar-20 29,000.00 4.5 4.25 4.49
1062 11-Mar-20 13,500.00 5 4 4.51
1063 10-Mar-20 12,000.00 5 4.8 4.97
1064 09-Mar-20 12,000.00 4.5 4 4.29
1065 06-Mar-20 22,000.00 4.5 3.5 3.86
1066 05-Mar-20 15,000.00 4.5 3.8 4.03
1067 04-Mar-20 29,700.00 5.5 4.3 4.47
1068 03-Mar-20 12,400.00 4.7 4 4.18
1069 02-Mar-20 11,500.00 4.5 4 4.39
1070 28-Feb-20 10,000.00 4.5 3.8 4.15
1071 27-Feb-20 7,500.00 4 3.8 3.87
1072 26-Feb-20 19,500.00 5 4 4.36
1073 25-Feb-20 8,500.00 4 4 4
1074 24-Feb-20 14,000.00 5 4 4.04
1075 21-Feb-20 10,000.00 3.8 3.8 3.8
1076 20-Feb-20 20,000.00 4.25 4 4.01
1077 19-Feb-20 8,000.00 4 4 4
1078 18-Feb-20 17,000.00 4 4 4
1079 17-Feb-20 15,500.00 4.9 4 4.03
1080 14-Feb-20 5,000.00 4 4 4
1081 12-Feb-20 10,000.00 4 4 4
1082 11-Feb-20 44,000.00 4.25 4 4.06
1083 10-Feb-20 35,000.00 4.25 4 4.07
1084 07-Feb-20 23,000.00 4.25 4 4.01
1085 06-Feb-20 20,000.00 4 3.5 3.55
1086 05-Feb-20 20,000.00 4 3.5 3.55
1087 04-Feb-20 40,000.00 4.15 3.5 3.98
1088 03-Feb-20 39,000.00 4.5 4 4.1
1089 31-Jan-20 7,000.00 5 4 4.29
1090 30-Jan-20 17,000.00 4 4 4
1091 29-Jan-20 7,000.00 4 4 4
1092 28-Jan-20 12,000.00 4.5 4 4.08
1093 27-Jan-20 2,000.00 5 5 5
1094 23-Jan-20 10,000.00 3.5 3.5 3.5
1095 22-Jan-20 12,000.00 4.25 4 4.21
1096 21-Jan-20 32,000.00 4 3 3.38
1097 20-Jan-20 54,000.00 4 3 3.48
1098 17-Jan-20 8,000.00 4 3 3.75
1099 16-Jan-20 2,000.00 4 4 4
1100 15-Jan-20 5,000.00 3.5 3.5 3.5
1101 14-Jan-20 5,000.00 4 4 4
1102 13-Jan-20 6,000.00 5 4 4.17
1103 10-Jan-20 3,000.00 5 4.5 4.75
1104 09-Jan-20 30,000.00 4.5 4.2 4.36
1105 08-Jan-20 53,500.00 5.3 3.5 4.28
1106 07-Jan-20 45,500.00 5.25 3.5 3.94
1107 06-Jan-20 44,200.00 5.25 3.5 4.15
1108 03-Jan-20 6,000.00 5.5 5 5.42
1109 02-Jan-20 37,300.00 6 3 3.79
1110 31-Dec-19 20,000.00 4 4 4
1111 30-Dec-19 58,000.00 5 3 3.42
1112 24-Dec-19 20,000.00 3 3 3
1113 23-Dec-19 61,000.00 4.5 3 3.44
1114 20-Dec-19 1,000.00 4 4 4
1115 19-Dec-19 29,000.00 3 3 3
1116 18-Dec-19 10,000.00 3 3 3
1117 17-Dec-19 22,500.00 5 3 3.57
1118 16-Dec-19 23,500.00 5.5 3.5 3.76
1119 13-Dec-19 500.00 5.5 5.5 5.5
1120 12-Dec-19 5,000.00 3.5 3.5 3.5
1121 11-Dec-19 12,000.00 5 4.5 4.67
1122 10-Dec-19 6,300.00 6 4.5 4.61
1123 06-Dec-19 1,000.00 4.75 4.75 4.75
1124 05-Dec-19 13,400.00 5.25 4.5 4.63
1125 04-Dec-19 12,400.00 5 4.5 4.52
1126 03-Dec-19 12,900.00 5 4.5 4.57
1127 02-Dec-19 15,500.00 5 4.5 4.52
1128 29-Nov-19 14,000.00 5.5 4.5 4.64
1129 28-Nov-19 2,900.00 5.5 5 5.34
1130 27-Nov-19 3,000.00 5 4 4.33
1131 26-Nov-19 7,600.00 5 4 4.41
1132 25-Nov-19 10,000.00 4 4 4
1133 22-Nov-19 10,000.00 5.5 4 4.3
1134 21-Nov-19 26,000.00 5.5 4 4.32
1135 20-Nov-19 13,200.00 6 4.5 4.81
1136 19-Nov-19 18,000.00 6 4.5 4.86
1137 18-Nov-19 19,000.00 6 4 4.89
1138 14-Nov-19 18,500.00 6 4.5 4.97
1139 13-Nov-19 12,000.00 5.5 4.5 4.83
1140 12-Nov-19 5,500.00 6 4.5 5.25
1141 11-Nov-19 4,400.00 6 5 5.23
1142 08-Nov-19 3,000.00 5.5 5 5.25
1143 07-Nov-19 13,300.00 6 4 4.46
1144 06-Nov-19 10,300.00 6 4.5 4.75
1145 05-Nov-19 8,650.00 6 5 5.15
1146 04-Nov-19 13,650.00 6 4 4.58
1147 01-Nov-19 2,000.00 5 5 5
1148 31-Oct-19 15,400.00 5.5 5 5.01
1149 30-Oct-19 700.00 5.5 5 5.14
1150 25-Oct-19 9,000.00 5.5 3.75 4.31
1151 24-Oct-19 14,200.00 5 3.75 3.93
1152 23-Oct-19 31,000.00 4.5 3.75 3.99
1153 22-Oct-19 19,400.00 5 3.75 4.12
1154 21-Oct-19 21,200.00 5.5 3.75 4.46
1155 18-Oct-19 7,000.00 5.5 5.5 5.5
1156 17-Oct-19 5,300.00 5.5 4 4.75
1157 16-Oct-19 9,200.00 5.5 3.5 4.08
1158 15-Oct-19 4,000.00 5.5 4 4.75
1159 11-Oct-19 10,500.00 5.5 4 4.79
1160 10-Oct-19 29,000.00 5.5 0.5 3.22
1161 09-Oct-19 9,500.00 5.5 4 4.66
1162 08-Oct-19 13,500.00 5.5 4 4.8
1163 07-Oct-19 4,000.00 5.5 4 4.75
1164 04-Oct-19 19,000.00 5.5 2 3.32
1165 03-Oct-19 6,000.00 5 5 5
1166 02-Oct-19 5,500.00 5.5 5 5.18
1167 01-Oct-19 12,700.00 5.5 5.25 5.5
1168 30-Sep-19 25,500.00 5.85 5 5.56
1169 27-Sep-19 20,000.00 5.5 5 5.2
1170 26-Sep-19 30,500.00 5.5 5 5.11
1171 25-Sep-19 20,000.00 5.8 4.5 4.92
1172 24-Sep-19 20,500.00 5.5 4.5 5.16
1173 23-Sep-19 12,500.00 5.8 5.5 5.52
1174 20-Sep-19 6,000.00 5.8 5.5 5.55
1175 19-Sep-19 4,000.00 6.5 6.5 6.5
1176 10-Sep-19 13,000.00 5.5 4.5 5.15
1177 09-Sep-19 16,000.00 5.5 4 4.95
1178 06-Sep-19 17,650.00 5.5 4 5.1
1179 05-Sep-19 13,300.00 5.5 5 5.1
1180 04-Sep-19 5,300.00 5.5 5.5 5.5
1181 03-Sep-19 7,300.00 5.5 5 5.36
1182 02-Sep-19 9,400.00 5.5 4.8 5.36
1183 30-Aug-19 12,000.00 5.5 5 5.4
1184 29-Aug-19 24,000.00 5.5 5 5.21
1185 28-Aug-19 18,500.00 5.5 4.5 4.88
1186 27-Aug-19 13,100.00 5.5 4 5.06
1187 26-Aug-19 10,500.00 5.5 5 5.17
1188 23-Aug-19 3,000.00 5.5 5.25 5.33
1189 22-Aug-19 7,500.00 5.5 5 5.17
1190 21-Aug-19 36,000.00 5.5 4.5 4.87
1191 20-Aug-19 29,500.00 5.5 4.5 4.81
1192 19-Aug-19 37,500.00 5.5 4.5 4.63
1193 16-Aug-19 63,500.00 5.5 4.5 4.56
1194 15-Aug-19 94,400.00 6 4.5 4.62
1195 14-Aug-19 53,900.00 5 4.5 4.52
1196 13-Aug-19 53,300.00 5 4.5 4.53
1197 09-Aug-19 23,500.00 5 4.5 4.57
1198 07-Aug-19 28,000.00 4.6 4 4.33
1199 06-Aug-19 31,000.00 4.6 4.5 4.54
1200 05-Aug-19 34,700.00 4.8 4 4.4
1201 02-Aug-19 26,000.00 4.5 4.5 4.5
1202 01-Aug-19 35,600.00 5 4 4.42
1203 31-Jul-19 15,200.00 4.5 4.5 4.5
1204 30-Jul-19 30,500.00 4.75 4.5 4.5
1205 29-Jul-19 22,000.00 5 4.5 4.55
1206 26-Jul-19 2,000.00 4.9 4.9 4.9
1207 25-Jul-19 2,000.00 4.9 4.9 4.9
1208 24-Jul-19 2,000.00 4.9 4.9 4.9
1209 23-Jul-19 15,000.00 6 4.5 4.83
1210 22-Jul-19 14,000.00 5 4.5 4.84
1211 19-Jul-19 13,000.00 5.4 4 4.41
1212 18-Jul-19 10,000.00 5.45 4 4.72
1213 17-Jul-19 7,000.00 5.5 4.95 5.34
1214 16-Jul-19 5,000.00 5 4.9 4.96
1215 15-Jul-19 2,000.00 4.9 4.9 4.9
1216 12-Jul-19 2,000.00 4.9 4.9 4.9
1217 11-Jul-19 24,500.00 5.8 4 4.91
1218 10-Jul-19 21,000.00 6 4 5.08
1219 09-Jul-19 15,500.00 6 5.5 5.6
1220 08-Jul-19 16,000.00 5.5 5 5.28
1221 05-Jul-19 12,320.00 5.5 5 5.46
1222 04-Jul-19 4,320.00 5.5 5.5 5.5
1223 03-Jul-19 5,000.00 5.5 5.5 5.5
1224 02-Jul-19 44,500.00 5.85 5.5 5.55
1225 28-Jun-19 1,000.00 6 6 6
1226 27-Jun-19 32,800.00 5.6 5.3 5.45
1227 26-Jun-19 42,500.00 6 5.3 5.51
1228 25-Jun-19 60,000.00 5.75 5.3 5.45
1229 24-Jun-19 62,700.00 6 5.2 5.47
1230 21-Jun-19 54,000.00 5.8 5.2 5.41
1231 20-Jun-19 59,000.00 5.8 5 5.45
1232 19-Jun-19 31,500.00 5.5 5 5.29
1233 18-Jun-19 25,000.00 6 5 5.3
1234 17-Jun-19 10,000.00 5.6 5 5.18
1235 14-Jun-19 8,000.00 5.5 5 5.06
1236 11-Jun-19 46,000.00 5.6 5.6 5.6
1237 07-Jun-19 47,000.00 6 5.5 5.54
1238 04-Jun-19 30,000.00 5.5 5.5 5.5
1239 03-Jun-19 42,500.00 6 5.5 5.55
1240 31-May-19 40,000.00 5.77 5.2 5.44
1241 30-May-19 27,500.00 6 5.2 5.65
1242 29-May-19 17,000.00 6 5.5 5.79
1243 28-May-19 37,000.00 6 5 5.27
1244 27-May-19 28,500.00 6 5.3 5.43
1245 24-May-19 63,500.00 6 5.2 5.45
1246 23-May-19 78,500.00 6.5 5 5.27
1247 22-May-19 31,500.00 6 5 5.3
1248 21-May-19 59,000.00 6 5 5.25
1249 20-May-19 43,500.00 6 5.2 5.53
1250 17-May-19 11,500.00 6 5.2 5.32
1251 16-May-19 7,000.00 5.7 5.5 5.64
1252 15-May-19 1,000.00 5.3 5.3 5.3
1253 14-May-19 2,000.00 5.7 5.7 5.7
1254 13-May-19 26,100.00 5.7 5 5.13
1255 10-May-19 57,000.00 6 5 5.15
1256 09-May-19 52,000.00 5.8 5 5.08
1257 08-May-19 37,800.00 5.8 5 5.13
1258 07-May-19 15,500.00 5.8 5 5.28
1259 06-May-19 9,500.00 5.8 5.4 5.53
1260 03-May-19 73,000.00 6 5 5.44
1261 02-May-19 91,000.00 6 5 5.31
1262 30-Apr-19 48,000.00 6 5 5.19
1263 29-Apr-19 73,500.00 5.7 5 5.23
1264 25-Apr-19 62,500.00 5.75 5 5.17
1265 24-Apr-19 64,100.00 5.75 5 5.16
1266 23-Apr-19 45,000.00 6.5 5 5.42
1267 18-Apr-19 60,000.00 6 5 5.45
1268 17-Apr-19 51,200.00 5.5 5 5.33
1269 16-Apr-19 48,550.00 5.5 4.9 5.27
1270 15-Apr-19 27,450.00 6 5 5.3
1271 12-Apr-19 9,550.00 6 5 5.32
1272 11-Apr-19 39,000.00 6 5 5.15
1273 10-Apr-19 43,300.00 6 4.9 5.18
1274 09-Apr-19 38,800.00 5.5 4.9 5.05
1275 08-Apr-19 31,500.00 5.5 4.9 5.12
1276 05-Apr-19 19,000.00 6 5 5.05
1277 04-Apr-19 38,000.00 5.5 4.75 5.02
1278 03-Apr-19 32,500.00 6 4.75 5.23
1279 02-Apr-19 37,750.00 6 4.75 5.54
1280 01-Apr-19 51,250.00 6 4.5 5.43
1281 29-Mar-19 52,100.00 6.5 4.5 5.29
1282 28-Mar-19 45,500.00 6 5 5.19
1283 27-Mar-19 47,000.00 5.5 5 5.08
1284 26-Mar-19 35,000.00 6 5 5.21
1285 25-Mar-19 26,000.00 6 5 5.13
1286 22-Mar-19 36,300.00 5.3 5 5.12
1287 21-Mar-19 51,450.00 6.5 5 5.34
1288 20-Mar-19 61,450.00 6.5 5 5.7
1289 19-Mar-19 15,650.00 6.5 4 5.7
1290 18-Mar-19 16,250.00 6.5 5.5 5.88
1291 15-Mar-19 46,250.00 6.5 4.5 5.48
1292 14-Mar-19 49,200.00 6.5 5.2 5.47
1293 13-Mar-19 30,100.00 6.5 4.5 5.61
1294 12-Mar-19 22,000.00 6.5 5 5.48
1295 11-Mar-19 38,000.00 6.5 5 5.51
1296 08-Mar-19 31,000.00 6.5 5 5.48
1297 07-Mar-19 28,500.00 8 4.9 5.34
1298 06-Mar-19 71,700.00 6.5 4 5.42
1299 05-Mar-19 65,250.00 6.5 4 4.96
1300 04-Mar-19 69,900.00 6.5 4 4.97
1301 01-Mar-19 59,000.00 5 4 4.81
1302 28-Feb-19 31,500.00 5.5 4.5 4.76
1303 27-Feb-19 53,250.00 6.5 4.2 4.68
1304 26-Feb-19 12,000.00 4.75 4.5 4.54
1305 25-Feb-19 20,350.00 6.5 4.5 4.82
1306 22-Feb-19 2,500.00 6.5 6.5 6.5
1307 21-Feb-19 3,500.00 6.5 4.5 5.93
1308 14-Feb-19 100.00 3 3 3
1309 13-Feb-19 6,000.00 5.5 5.5 5.5
1310 11-Feb-19 2,650.00 8 4 7.07
1311 08-Feb-19 20,000.00 3.6 3.6 3.6
1312 07-Feb-19 17,000.00 3.6 3.6 3.6
1313 06-Feb-19 1,000.00 4.8 4.8 4.8
1314 05-Feb-19 2,000.00 5 4.5 4.75
1315 04-Feb-19 1,500.00 3.5 3.5 3.5
1316 01-Feb-19 5,000.00 3.5 3.5 3.5
1317 31-Jan-19 1,000.00 4.3 4.3 4.3
1318 30-Jan-19 600.00 4 4 4
1319 28-Jan-19 6,500.00 4.5 3.5 3.65
1320 25-Jan-19 4,000.00 4 3.5 3.63
1321 24-Jan-19 3,000.00 4.8 3.5 3.89
1322 23-Jan-19 5,000.00 4 3.5 3.62
1323 22-Jan-19 5,000.00 3.9 3.5 3.55
1324 21-Jan-19 5,000.00 4 3.5 3.83
1325 18-Jan-19 14,000.00 0 0 3.59
1326 16-Jan-19 600.00 0 0 4.2
1327 11-Jan-19 10,000.00 0 0 3
1328 10-Jan-19 20,000.00 0 0 3.28
1329 09-Jan-19 10,000.00 0 0 3.07
1330 08-Jan-19 18,000.00 0 0 3
1331 07-Jan-19 25,000.00 0 0 3
1332 04-Jan-19 20,000.00 0 0 3.01
1333 02-Jan-19 3,000.00 0 0 3.35
1334 31-Dec-18 13,000.00 0 0 3
1335 28-Dec-18 11,500.00 0 0 3.05
1336 27-Dec-18 2,000.00 0 0 3.29
1337 24-Dec-18 5,500.00 0 0 3.42
1338 18-Dec-18 5,000.00 0 0 3.71
1339 17-Dec-18 5,000.00 0 0 3.7
1340 13-Dec-18 14,000.00 0 0 3.22
1341 12-Dec-18 45,500.00 0 0 2.97
1342 11-Dec-18 44,000.00 0 0 3.05
1343 10-Dec-18 2,000.00 0 0 3.1
1344 07-Dec-18 1,000.00 0 0 3.44
1345 06-Dec-18 10,000.00 0 0 3.19
1346 05-Dec-18 19,000.00 0 0 3.15
1347 04-Dec-18 19,000.00 0 0 3.05
1348 03-Dec-18 27,250.00 0 0 2.93
1349 30-Nov-18 44,250.00 0 0 2.61
1350 29-Nov-18 13,000.00 0 0 2.87
1351 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR