Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 08-Jul-25 72,000.00 8 5.75 6.29
2 03-Jul-25 73,500.00 8 7.5 7.93
3 02-Jul-25 28,000.00 8 8 8
4 30-Jun-25 59,000.00 8 8 8
5 27-Jun-25 2,000.00 8 8 8
6 26-Jun-25 85,600.00 8 7.5 7.94
7 25-Jun-25 59,600.00 8 7.5 7.97
8 24-Jun-25 40,000.00 8 7.5 7.96
9 23-Jun-25 54,000.00 8 8 8
10 20-Jun-25 26,000.00 8 8 8
11 19-Jun-25 78,300.00 8 7.5 7.85
12 18-Jun-25 101,900.00 8 8 8
13 17-Jun-25 88,000.00 8 7.5 7.86
14 16-Jun-25 97,200.00 8 7.5 7.85
15 13-Jun-25 45,200.00 8 8 8
16 12-Jun-25 32,000.00 8 7.5 7.84
17 11-Jun-25 23,000.00 8.1 8 8.02
18 10-Jun-25 27,000.00 8.1 8 8.02
19 09-Jun-25 71,800.00 8.1 7.5 7.94
20 06-Jun-25 5,000.00 8.1 8 8.04
21 05-Jun-25 39,500.00 8 7.5 7.8
22 04-Jun-25 48,500.00 8 7 7.79
23 03-Jun-25 43,500.00 8 7 7.97
24 02-Jun-25 54,800.00 8 8 8
25 30-May-25 21,200.00 8 8 8
26 29-May-25 102,000.00 8 7.5 7.95
27 28-May-25 63,500.00 8 8 8
28 27-May-25 63,000.00 8 8 8
29 26-May-25 61,500.00 8 7.5 7.89
30 23-May-25 27,500.00 8 7.5 7.64
31 22-May-25 53,000.00 8 7.5 7.95
32 21-May-25 62,700.00 8 8 8
33 20-May-25 60,500.00 8.25 8 8.02
34 19-May-25 94,500.00 8.1 7.5 7.93
35 15-May-25 50,000.00 8 8 8
36 14-May-25 21,000.00 8 8 8
37 13-May-25 21,000.00 8.25 8 8.02
38 12-May-25 21,500.00 8 7.5 7.65
39 08-May-25 79,000.00 8 8 8
40 07-May-25 84,300.00 8 7.75 7.91
41 06-May-25 4,000.00 8 8 8
42 05-May-25 2,000.00 8 8 8
43 30-Apr-25 5,000.00 8 8 8
44 29-Apr-25 11,500.00 8 8 8
45 28-Apr-25 2,000.00 8 8 8
46 25-Apr-25 2,000.00 8 8 8
47 24-Apr-25 62,500.00 8 8 8
48 23-Apr-25 8,000.00 8 8 8
49 22-Apr-25 24,000.00 8 8 8
50 16-Apr-25 68,000.00 8 8 8
51 15-Apr-25 49,300.00 8.2 7 7.99
52 14-Apr-25 43,300.00 8 7 7.87
53 10-Apr-25 30,000.00 8 7.5 7.75
54 09-Apr-25 25,000.00 8 7.5 7.7
55 08-Apr-25 9,000.00 8 7.5 7.78
56 03-Apr-25 65,500.00 8 7.5 7.89
57 02-Apr-25 26,500.00 8 7.5 7.72
58 28-Mar-25 1,000.00 8 8 8
59 27-Mar-25 21,000.00 8 8 8
60 26-Mar-25 20,500.00 8.2 8 8.02
61 25-Mar-25 4,000.00 8 7.5 7.79
62 24-Mar-25 29,000.00 8.25 7.5 7.65
63 20-Mar-25 2,000.00 8 8 8
64 19-Mar-25 3,000.00 8 8 8
65 18-Mar-25 6,000.00 8 8 8
66 17-Mar-25 2,000.00 8 8 8
67 13-Mar-25 4,700.00 8 8 8
68 12-Mar-25 8,400.00 8 8 8
69 11-Mar-25 4,000.00 8 8 8
70 10-Mar-25 13,200.00 8 8 8
71 06-Mar-25 700.00 8 8 8
72 05-Mar-25 5,700.00 8 7.75 7.87
73 04-Mar-25 1,700.00 8 8 8
74 03-Mar-25 3,500.00 8 8 8
75 28-Feb-25 4,000.00 8 8 8
76 27-Feb-25 38,000.00 8 7.5 7.96
77 26-Feb-25 3,000.00 7.5 7.5 7.5
78 25-Feb-25 5,000.00 7.5 7 7.3
79 24-Feb-25 5,000.00 8 7 7.6
80 19-Feb-25 7,000.00 8 8 8
81 18-Feb-25 5,500.00 8 8 8
82 17-Feb-25 3,500.00 7 7 7
83 14-Feb-25 6,000.00 7.5 6 7.25
84 13-Feb-25 37,000.00 8 8 8
85 12-Feb-25 20,500.00 8 7.5 7.76
86 11-Feb-25 54,500.00 8 7.5 7.91
87 10-Feb-25 45,500.00 8 8 8
88 06-Feb-25 18,000.00 8 7.75 7.96
89 05-Feb-25 28,500.00 8 7.5 7.74
90 04-Feb-25 15,000.00 8 7.5 7.67
91 03-Feb-25 3,500.00 8 8 8
92 30-Jan-25 31,400.00 8 7.5 7.84
93 29-Jan-25 44,900.00 8 8 8
94 28-Jan-25 20,000.00 8 8 8
95 27-Jan-25 38,000.00 8.5 8 8.11
96 23-Jan-25 24,400.00 8 7.5 7.74
97 22-Jan-25 16,000.00 8 7 7.6
98 21-Jan-25 10,800.00 8 7.5 7.77
99 20-Jan-25 23,400.00 8.5 7.8 7.98
100 16-Jan-25 57,500.00 8 7.75 7.84
101 15-Jan-25 8,500.00 8 7.8 7.95
102 14-Jan-25 11,500.00 8.1 7.75 7.8
103 13-Jan-25 23,000.00 8 7.5 7.63
104 09-Jan-25 41,000.00 7.8 7.5 7.54
105 08-Jan-25 2,000.00 7.5 7.5 7.5
106 07-Jan-25 15,500.00 7.5 7 7.4
107 06-Jan-25 16,500.00 7.5 7 7.2
108 03-Jan-25 2,000.00 7.5 7.5 7.5
109 02-Jan-25 36,500.00 7.5 6 6.79
110 31-Dec-24 6,000.00 7.5 7.5 7.5
111 30-Dec-24 77,000.00 8 6.3 6.57
112 27-Dec-24 11,000.00 8 7.5 7.55
113 23-Dec-24 8,000.00 8 6.5 7.06
114 19-Dec-24 1,500.00 7.95 7.95 7.95
115 18-Dec-24 1,000.00 6.3 6.3 6.3
116 16-Dec-24 4,000.00 8 8 8
117 13-Dec-24 5,000.00 7.5 6.5 6.9
118 12-Dec-24 3,000.00 9 9 9
119 11-Dec-24 3,000.00 9 9 9
120 10-Dec-24 44,000.00 9 7 7.16
121 05-Dec-24 15,000.00 9 7 7.47
122 04-Dec-24 21,000.00 8 6.8 7.28
123 03-Dec-24 14,000.00 8 8 8
124 02-Dec-24 500.00 8.85 8.85 8.85
125 28-Nov-24 5,000.00 7.8 7.8 7.8
126 25-Nov-24 4,500.00 8 8 8
127 22-Nov-24 2,000.00 8 8 8
128 21-Nov-24 4,000.00 8.5 8.25 8.44
129 20-Nov-24 12,500.00 8.5 7.5 7.68
130 19-Nov-24 2,000.00 8.2 8.2 8.2
131 18-Nov-24 29,000.00 8 8 8
132 14-Nov-24 15,500.00 8 8 8
133 13-Nov-24 13,000.00 8 6.5 7.83
134 12-Nov-24 17,500.00 8 6.5 7.87
135 11-Nov-24 22,500.00 8 8 8
136 07-Nov-24 66,500.00 8.25 7.5 7.97
137 06-Nov-24 35,500.00 8 6.5 7.37
138 05-Nov-24 31,000.00 8 6.5 7.08
139 04-Nov-24 55,700.00 8 7 7.45
140 01-Nov-24 17,000.00 7 7 7
141 31-Oct-24 37,000.00 8 7 7.53
142 30-Oct-24 52,000.00 8.5 7 7.6
143 29-Oct-24 88,400.00 8.5 7 7.45
144 28-Oct-24 125,400.00 8.5 7 7.54
145 25-Oct-24 2,000.00 8 8 8
146 24-Oct-24 86,500.00 8.5 7 7.45
147 23-Oct-24 57,500.00 8.5 7 7.74
148 22-Oct-24 24,500.00 8.5 7.5 7.99
149 21-Oct-24 26,400.00 8 8 8
150 18-Oct-24 6,000.00 7.5 7.5 7.5
151 17-Oct-24 38,500.00 8.5 7 7.97
152 16-Oct-24 58,000.00 8.5 7 7.85
153 15-Oct-24 47,500.00 8 7.5 7.85
154 11-Oct-24 12,000.00 8.5 7.5 8.08
155 10-Oct-24 20,000.00 8.5 7 7.65
156 09-Oct-24 24,500.00 8.5 7 7.74
157 08-Oct-24 16,500.00 8.5 7 7.67
158 07-Oct-24 21,400.00 9 7 7.68
159 04-Oct-24 17,300.00 9 8.5 8.73
160 03-Oct-24 41,000.00 9 7.5 8.09
161 02-Oct-24 26,700.00 8.5 7.5 8.31
162 01-Oct-24 35,075.00 9 7 8.6
163 30-Sep-24 44,600.00 9 8 8.6
164 27-Sep-24 24,500.00 9 8.5 8.6
165 26-Sep-24 9,000.00 8.5 8 8.36
166 25-Sep-24 1,100.00 8.25 8 8.23
167 24-Sep-24 7,000.00 8.25 8 8.21
168 23-Sep-24 33,500.00 8.5 8 8.35
169 20-Sep-24 8,500.00 8.5 8.25 8.47
170 19-Sep-24 16,200.00 8.5 8 8.37
171 18-Sep-24 51,500.00 8.5 7.5 7.87
172 17-Sep-24 37,000.00 8.5 8 8.14
173 13-Sep-24 8,500.00 8.5 8 8.44
174 12-Sep-24 26,500.00 8.5 8 8.23
175 11-Sep-24 29,100.00 8.5 8 8.03
176 10-Sep-24 19,100.00 8.5 8 8.03
177 09-Sep-24 39,100.00 8.5 7.5 7.76
178 05-Sep-24 48,100.00 8 7.5 7.89
179 04-Sep-24 76,500.00 8 7 7.44
180 03-Sep-24 51,100.00 8 7 7.35
181 02-Sep-24 63,200.00 8 7 7.44
182 30-Aug-24 19,500.00 9 8.5 8.76
183 29-Aug-24 31,600.00 8 7.5 7.94
184 28-Aug-24 43,600.00 8.5 7.5 7.97
185 27-Aug-24 68,100.00 8.5 7.5 7.83
186 26-Aug-24 87,600.00 8 7 7.61
187 23-Aug-24 6,000.00 8 8 8
188 22-Aug-24 75,100.00 8 7 7.6
189 21-Aug-24 93,100.00 8 7 7.52
190 20-Aug-24 67,100.00 8 7 7.57
191 19-Aug-24 71,000.00 8 7 7.59
192 16-Aug-24 3,500.00 8 8 8
193 15-Aug-24 70,700.00 8.25 7 7.85
194 14-Aug-24 55,100.00 8 7 7.56
195 13-Aug-24 60,100.00 8 7 7.58
196 12-Aug-24 80,600.00 8 7 7.61
197 09-Aug-24 3,000.00 8 8 8
198 07-Aug-24 3,000.00 8 7.3 7.77
199 06-Aug-24 73,800.00 8 7.3 7.55
200 05-Aug-24 74,300.00 8 7 7.28
201 01-Aug-24 50,000.00 8 7 7.12
202 31-Jul-24 111,500.00 8 6.5 7.3
203 30-Jul-24 40,800.00 8 6.3 7.23
204 29-Jul-24 21,500.00 8 6.1 7.24
205 25-Jul-24 45,100.00 8 6.1 6.47
206 24-Jul-24 90,500.00 8 6.1 6.72
207 23-Jul-24 58,000.00 8 6.1 6.82
208 22-Jul-24 22,500.00 8 6.1 6.69
209 19-Jul-24 3,000.00 8 7.5 7.83
210 18-Jul-24 83,100.00 8 6.1 7.21
211 17-Jul-24 51,600.00 8 6.1 6.71
212 16-Jul-24 29,600.00 8 6.1 6.86
213 15-Jul-24 23,600.00 8 6.1 6.53
214 12-Jul-24 200.00 8 8 8
215 11-Jul-24 59,100.00 8.5 6.1 6.22
216 10-Jul-24 34,600.00 7.8 6 6.86
217 09-Jul-24 10,500.00 8 6 6.1
218 08-Jul-24 10,500.00 8 6 6.1
219 05-Jul-24 500.00 7.5 7.5 7.5
220 04-Jul-24 57,500.00 7.5 5.8 6.65
221 03-Jul-24 15,000.00 8 5.8 6.1
222 02-Jul-24 13,500.00 6.5 5.8 5.98
223 01-Jul-24 24,000.00 8 5.5 6.32
224 27-Jun-24 22,500.00 8 6.5 6.97
225 26-Jun-24 45,200.00 8 6.25 6.7
226 25-Jun-24 67,200.00 8 6 6.49
227 24-Jun-24 32,500.00 8 6.5 7.19
228 21-Jun-24 500.00 8 8 8
229 20-Jun-24 44,200.00 7.5 6.5 6.91
230 19-Jun-24 22,720.00 8 7 7.36
231 18-Jun-24 9,000.00 8 7.5 7.63
232 13-Jun-24 10,000.00 7.5 6.5 7.16
233 12-Jun-24 3,000.00 7 6.5 6.67
234 11-Jun-24 3,000.00 8 8 8
235 10-Jun-24 16,000.00 8 7.5 7.58
236 05-Jun-24 15,500.00 7.5 7 7.07
237 04-Jun-24 7,000.00 7.5 7 7.14
238 03-Jun-24 10,000.00 7.5 7.5 7.5
239 24-May-24 1,000.00 7 7 7
240 23-May-24 10,000.00 7.5 7.5 7.5
241 21-May-24 2,500.00 7 7 7
242 20-May-24 5,000.00 7 7 7
243 16-May-24 1,800.00 7.5 7.5 7.5
244 15-May-24 6,200.00 8 7 7.19
245 14-May-24 1,000.00 7.5 7.5 7.5
246 13-May-24 20,500.00 7.5 6.5 6.6
247 10-May-24 5,000.00 6.8 6.8 6.8
248 02-May-24 7,000.00 8 7.5 7.75
249 24-Apr-24 18,000.00 7 7 7
250 23-Apr-24 5,000.00 7 7 7
251 22-Apr-24 8,500.00 7.5 7.2 7.23
252 19-Apr-24 3,000.00 7 7 7
253 18-Apr-24 20,000.00 7 6.25 6.6
254 17-Apr-24 18,000.00 6.8 6.25 6.56
255 15-Apr-24 2,000.00 7 7 7
256 08-Apr-24 13,500.00 7.5 6.25 6.69
257 05-Apr-24 4,000.00 8 7 7.5
258 04-Apr-24 37,500.00 7.5 6.25 6.92
259 03-Apr-24 38,500.00 7 5.5 6.13
260 02-Apr-24 55,400.00 7 5.5 6.06
261 27-Mar-24 10,000.00 5.5 5.5 5.5
262 26-Mar-24 10,000.00 5.5 5.5 5.5
263 25-Mar-24 20,000.00 5.5 5.5 5.5
264 22-Mar-24 1,000.00 6 6 6
265 20-Mar-24 10,000.00 6 6 6
266 19-Mar-24 1,000.00 7.5 7.5 7.5
267 18-Mar-24 1,000.00 6 6 6
268 14-Mar-24 500.00 7.5 7.5 7.5
269 13-Mar-24 30,600.00 7.5 5.5 6.19
270 12-Mar-24 600.00 7.5 7.5 7.5
271 11-Mar-24 12,000.00 7.5 5.5 7.17
272 06-Mar-24 19,000.00 8 5 7.11
273 04-Mar-24 2,000.00 5.75 5.75 5.75
274 29-Feb-24 34,000.00 7 5.5 5.68
275 28-Feb-24 27,000.00 6.8 6.5 6.54
276 27-Feb-24 17,000.00 7.2 6.5 6.7
277 26-Feb-24 2,000.00 7 7 7
278 21-Feb-24 5,000.00 6.5 6.5 6.5
279 19-Feb-24 5,000.00 7 7 7
280 14-Feb-24 1,000.00 7 7 7
281 12-Feb-24 8,000.00 7.5 7.5 7.5
282 07-Feb-24 1,000.00 7.2 7.2 7.2
283 01-Feb-24 1,000.00 7.5 7.5 7.5
284 31-Jan-24 9,000.00 7.5 7.5 7.5
285 29-Jan-24 1,000.00 6 6 6
286 26-Jan-24 10,000.00 7 7 7
287 25-Jan-24 15,500.00 7 7 7
288 24-Jan-24 5,000.00 7 7 7
289 23-Jan-24 20,000.00 7 7 7
290 18-Jan-24 18,000.00 7 6.5 6.72
291 17-Jan-24 5,000.00 7 7 7
292 16-Jan-24 20,000.00 7 5 5.5
293 15-Jan-24 40,000.00 7.5 5 6.31
294 08-Jan-24 43,000.00 10 7 7.55
295 05-Jan-24 16,000.00 7 7 7
296 04-Jan-24 23,000.00 10 6.75 7.02
297 03-Jan-24 28,000.00 7 5 6.11
298 02-Jan-24 28,000.00 7 5 6
299 28-Dec-23 80,500.00 8 6.5 6.83
300 27-Dec-23 127,500.00 7.75 5.5 6.51
301 21-Dec-23 18,000.00 7.5 6.5 6.81
302 20-Dec-23 30,000.00 8 6.5 6.79
303 19-Dec-23 22,500.00 7 6.5 6.77
304 18-Dec-23 500.00 6.5 6.5 6.5
305 15-Dec-23 7,000.00 7 6.7 6.79
306 13-Dec-23 48,500.00 7 6 6.11
307 12-Dec-23 500.00 7 7 7
308 11-Dec-23 15,000.00 7.75 5.5 6.2
309 07-Dec-23 8,500.00 6.5 6.5 6.5
310 06-Dec-23 12,500.00 6.5 6.5 6.5
311 05-Dec-23 5,000.00 6.5 6.5 6.5
312 04-Dec-23 11,400.00 6.5 6 6.26
313 01-Dec-23 5,000.00 7.5 7.5 7.5
314 30-Nov-23 9,000.00 6.5 6 6.28
315 29-Nov-23 9,500.00 6 6 6
316 27-Nov-23 5,000.00 6 6 6
317 24-Nov-23 3,000.00 6.7 6.7 6.7
318 23-Nov-23 35,000.00 7 4.5 5.94
319 22-Nov-23 13,000.00 7.5 6 6.35
320 21-Nov-23 10,400.00 7.5 5.5 5.93
321 20-Nov-23 15,000.00 6 5.5 5.67
322 16-Nov-23 6,000.00 6.5 6.5 6.5
323 15-Nov-23 13,000.00 6.5 5.5 6.12
324 14-Nov-23 48,000.00 6.5 4.5 5.93
325 13-Nov-23 65,000.00 7.75 5 5.36
326 09-Nov-23 18,000.00 7 5 5.21
327 08-Nov-23 500.00 5.5 5.5 5.5
328 07-Nov-23 28,400.00 5.75 4 4.56
329 06-Nov-23 14,500.00 5 4.5 4.84
330 02-Nov-23 2,500.00 7.75 5.5 7.3
331 01-Nov-23 1,000.00 5.5 5.5 5.5
332 31-Oct-23 1,000.00 5.5 5.5 5.5
333 30-Oct-23 21,900.00 6 5 5.31
334 26-Oct-23 9,400.00 6.5 5.5 5.93
335 25-Oct-23 20,800.00 6.5 5.5 5.67
336 24-Oct-23 6,650.00 6.5 5 6.1
337 23-Oct-23 22,650.00 6 6 6
338 19-Oct-23 23,550.00 6 5.5 5.9
339 18-Oct-23 65,650.00 7 5.5 5.77
340 17-Oct-23 43,750.00 6 5.5 5.66
341 13-Oct-23 300.00 6.5 6.5 6.5
342 12-Oct-23 49,600.00 7 5.5 5.88
343 11-Oct-23 48,600.00 7 5 5.77
344 10-Oct-23 50,600.00 7 5.5 5.79
345 09-Oct-23 29,200.00 7 6 6.02
346 05-Oct-23 20,200.00 7 4.5 4.62
347 04-Oct-23 61,200.00 7 4 4.5
348 03-Oct-23 61,800.00 7 4 4.53
349 02-Oct-23 49,000.00 6.5 4 4.53
350 26-Sep-23 28,000.00 6.5 3 4.3
351 25-Sep-23 22,700.00 6.5 3 4.74
352 21-Sep-23 800.00 6 5 5.63
353 20-Sep-23 2,800.00 6 5 5.89
354 19-Sep-23 1,300.00 6 5 5.77
355 14-Sep-23 500.00 5 5 5
356 13-Sep-23 4,000.00 5.5 4.5 4.88
357 12-Sep-23 1,500.00 5.5 5.5 5.5
358 06-Sep-23 5,000.00 5.5 4.5 4.7
359 05-Sep-23 1,500.00 6 6 6
360 01-Sep-23 5,000.00 4.5 4.5 4.5
361 31-Aug-23 11,000.00 6 3 3.55
362 29-Aug-23 26,700.00 6.5 5 6.1
363 28-Aug-23 30,500.00 6.5 4 5.12
364 25-Aug-23 5,000.00 5 5 5
365 24-Aug-23 2,000.00 5 5 5
366 22-Aug-23 2,000.00 5 5 5
367 21-Aug-23 12,000.00 5 4 4.17
368 18-Aug-23 1,000.00 5 5 5
369 17-Aug-23 9,000.00 5.5 3.2 3.79
370 16-Aug-23 30,000.00 6.5 3.2 4.41
371 15-Aug-23 23,000.00 6.5 4 4.65
372 14-Aug-23 13,500.00 4 4 4
373 11-Aug-23 10,000.00 4 4 4
374 10-Aug-23 35,500.00 5.5 3 4.53
375 09-Aug-23 12,500.00 5.8 4.5 4.91
376 04-Aug-23 20,000.00 3 3 3
377 03-Aug-23 5,000.00 4 4 4
378 02-Aug-23 7,600.00 5 3.5 3.82
379 01-Aug-23 17,000.00 4.5 2 2.88
380 31-Jul-23 17,200.00 5 3.5 3.73
381 28-Jul-23 1,000.00 5 5 5
382 27-Jul-23 20,000.00 2 2 2
383 26-Jul-23 41,000.00 4 2 2.54
384 25-Jul-23 10,000.00 3 3 3
385 24-Jul-23 35,000.00 5 3 4.14
386 21-Jul-23 7,000.00 4 3 3.29
387 20-Jul-23 1,000.00 6 6 6
388 19-Jul-23 1,000.00 6 6 6
389 18-Jul-23 16,000.00 6 3.2 3.94
390 17-Jul-23 10,000.00 3.2 3.2 3.2
391 14-Jul-23 1,500.00 5.5 5.5 5.5
392 13-Jul-23 13,000.00 5.5 3.5 3.96
393 12-Jul-23 13,000.00 6 4.5 5.23
394 11-Jul-23 17,500.00 5.5 4 4.32
395 10-Jul-23 36,000.00 5 3.2 3.65
396 04-Jul-23 1,525.00 5.5 5 5.1
397 03-Jul-23 16,225.00 5 4.5 4.54
398 30-Jun-23 17,000.00 6 3 3.53
399 27-Jun-23 47,500.00 5.7 3 3.42
400 23-Jun-23 11,000.00 5.5 4.2 4.32
401 22-Jun-23 9,000.00 7 2 3.73
402 20-Jun-23 10,000.00 5 4.5 4.75
403 19-Jun-23 11,000.00 4 4 4
404 16-Jun-23 10,000.00 3 3 3
405 15-Jun-23 41,000.00 6.5 3 4.55
406 14-Jun-23 21,500.00 5.5 3 3.24
407 13-Jun-23 19,000.00 6 3 4
408 12-Jun-23 28,000.00 6 2 2.87
409 09-Jun-23 10,500.00 4.5 2.8 2.88
410 08-Jun-23 500.00 5.5 5.5 5.5
411 07-Jun-23 7,500.00 5.5 4 4.77
412 06-Jun-23 11,000.00 5.5 5 5.36
413 05-Jun-23 6,600.00 5.5 5 5.05
414 31-May-23 58,100.00 5.5 2.8 3.17
415 30-May-23 21,000.00 4 2 2.1
416 29-May-23 5,100.00 5.5 4 4.62
417 25-May-23 7,000.00 4 4 4
418 24-May-23 10,000.00 4 4 4
419 23-May-23 20,000.00 3 2.8 2.9
420 19-May-23 4,500.00 5.5 2.8 3.1
421 18-May-23 10,000.00 2.8 2.8 2.8
422 16-May-23 10,000.00 4 4 4
423 15-May-23 10,000.00 4 4 4
424 12-May-23 1,000.00 4 4 4
425 11-May-23 10,700.00 4 4 4
426 08-May-23 5,000.00 3 3 3
427 04-May-23 3,500.00 5.7 4 5.01
428 03-May-23 500.00 5.5 5.5 5.5
429 02-May-23 20,000.00 3 3 3
430 28-Apr-23 9,000.00 6 6 6
431 27-Apr-23 5,500.00 6 6 6
432 24-Apr-23 35,500.00 6 3 3.46
433 21-Apr-23 34,500.00 6 3 4.13
434 19-Apr-23 10,000.00 6 4 5.5
435 12-Apr-23 10,500.00 3 3 3
436 11-Apr-23 14,300.00 5.5 2.5 3.34
437 05-Apr-23 10,500.00 5.25 4.3 4.94
438 31-Mar-23 17,000.00 4.5 1.2 1.59
439 29-Mar-23 6,500.00 5 5 5
440 28-Mar-23 2,000.00 4 4 4
441 21-Mar-23 20,000.00 1 1 1
442 16-Mar-23 1,000.00 4.7 4.7 4.7
443 15-Mar-23 1,000.00 4.7 4.7 4.7
444 14-Mar-23 1,000.00 4.7 4.7 4.7
445 13-Mar-23 3,000.00 5.25 5.25 5.25
446 10-Mar-23 20,000.00 1.5 1.5 1.5
447 09-Mar-23 20,000.00 1.5 1.5 1.5
448 08-Mar-23 24,000.00 4.5 1.5 2
449 07-Mar-23 22,500.00 4.5 1.5 1.63
450 06-Mar-23 26,500.00 4 1.5 1.97
451 03-Mar-23 15,000.00 4.5 4 4.33
452 02-Mar-23 20,000.00 1.5 1.5 1.5
453 01-Mar-23 6,000.00 5 4.5 4.93
454 28-Feb-23 15,700.00 5 3 3.57
455 27-Feb-23 3,500.00 4.7 4.5 4.53
456 23-Feb-23 500.00 5 5 5
457 22-Feb-23 1,500.00 5 5 5
458 21-Feb-23 1,000.00 5.5 5.5 5.5
459 20-Feb-23 1,000.00 5 5 5
460 15-Feb-23 2,000.00 5.5 4.6 5.05
461 13-Feb-23 1,000.00 4.6 4.6 4.6
462 09-Feb-23 1,000.00 4.5 4.5 4.5
463 08-Feb-23 1,000.00 4.5 4.5 4.5
464 07-Feb-23 1,000.00 4 4 4
465 01-Feb-23 13,000.00 5 4 4.23
466 31-Jan-23 10,000.00 4 4 4
467 25-Jan-23 3,000.00 5 5 5
468 24-Jan-23 1,300.00 4.5 4 4.31
469 23-Jan-23 1,000.00 5 5 5
470 19-Jan-23 22,200.00 5.25 3 3.41
471 16-Jan-23 9,000.00 4 4 4
472 05-Jan-23 25,000.00 3 3 3
473 03-Jan-23 18,500.00 5 4 4.44
474 02-Jan-23 50,000.00 4 3 3.2
475 30-Dec-22 50,000.00 3.5 3 3.1
476 29-Dec-22 30,500.00 5 3.5 4
477 28-Dec-22 500.00 4 4 4
478 27-Dec-22 18,500.00 4 3 3.03
479 22-Dec-22 18,000.00 3 3 3
480 21-Dec-22 15,000.00 3 3 3
481 20-Dec-22 49,000.00 5.65 3 3.06
482 19-Dec-22 16,500.00 3.3 3 3.11
483 07-Dec-22 21,000.00 3.5 3 3.33
484 06-Dec-22 4,000.00 4.75 3.5 4.13
485 01-Dec-22 23,600.00 4.75 3 3.5
486 30-Nov-22 21,000.00 4 3 3.29
487 24-Nov-22 500.00 5.9 5.9 5.9
488 21-Nov-22 2,000.00 4.75 4.75 4.75
489 18-Nov-22 3,500.00 5 4 4.43
490 16-Nov-22 2,500.00 4.5 4 4.2
491 15-Nov-22 1,000.00 4.75 4.75 4.75
492 10-Nov-22 2,000.00 4.5 4.5 4.5
493 09-Nov-22 2,500.00 4.5 4.5 4.5
494 08-Nov-22 1,000.00 4.2 4.2 4.2
495 02-Nov-22 1,500.00 4 4 4
496 01-Nov-22 1,500.00 4 4 4
497 31-Oct-22 3,500.00 4 4 4
498 28-Oct-22 2,500.00 4.75 4.75 4.75
499 27-Oct-22 2,000.00 4 4 4
500 26-Oct-22 1,500.00 4 4 4
501 25-Oct-22 2,500.00 4.3 4 4.12
502 24-Oct-22 1,500.00 4 4 4
503 20-Oct-22 1,500.00 4 4 4
504 19-Oct-22 5,500.00 5 4 4.18
505 18-Oct-22 1,500.00 4 4 4
506 17-Oct-22 18,100.00 6 3 3.87
507 12-Oct-22 2,500.00 5 4 4.4
508 11-Oct-22 5,500.00 4 4 4
509 10-Oct-22 29,500.00 4 3 3.29
510 07-Oct-22 10,500.00 5 3.5 4.19
511 06-Oct-22 16,400.00 5 1.5 3.54
512 05-Oct-22 19,500.00 4 1.5 3.37
513 04-Oct-22 27,700.00 4.5 3 3.75
514 03-Oct-22 3,700.00 4.5 3.75 4.12
515 30-Sep-22 5,200.00 4.25 3.75 4.13
516 28-Sep-22 600.00 4.5 4.5 4.5
517 27-Sep-22 8,600.00 4.5 4.5 4.5
518 26-Sep-22 5,000.00 4.5 4.5 4.5
519 19-Sep-22 2,000.00 4.5 4.5 4.5
520 16-Sep-22 3,000.00 4.5 4.5 4.5
521 15-Sep-22 5,500.00 5 3.5 4.23
522 14-Sep-22 22,000.00 4 2 2.52
523 13-Sep-22 17,000.00 4 4 4
524 12-Sep-22 3,000.00 4.9 4.9 4.9
525 09-Sep-22 1,700.00 5 4 4.29
526 08-Sep-22 2,000.00 4.5 4.5 4.5
527 07-Sep-22 10,000.00 3 3 3
528 05-Sep-22 7,000.00 4 4 4
529 02-Sep-22 2,000.00 4.25 4.25 4.25
530 01-Sep-22 1,000.00 4.8 4.8 4.8
531 31-Aug-22 8,000.00 4.5 4.25 4.44
532 26-Aug-22 1,500.00 4.25 4.25 4.25
533 24-Aug-22 6,500.00 5 4.2 4.75
534 19-Aug-22 2,500.00 5 5 5
535 18-Aug-22 4,000.00 4.2 4 4.1
536 17-Aug-22 2,000.00 4 4 4
537 16-Aug-22 1,000.00 5 5 5
538 15-Aug-22 4,500.00 5 4.25 4.48
539 12-Aug-22 4,000.00 4.8 4 4.3
540 11-Aug-22 1,500.00 5 5 5
541 10-Aug-22 2,400.00 5 5 5
542 09-Aug-22 25,000.00 5 2.5 3.28
543 05-Aug-22 1,000.00 5 5 5
544 04-Aug-22 15,000.00 2.5 2.5 2.5
545 03-Aug-22 12,500.00 4.6 4 4.09
546 02-Aug-22 19,000.00 4.5 2.5 2.77
547 01-Aug-22 15,000.00 2.5 2.5 2.5
548 29-Jul-22 23,500.00 5 2.5 2.81
549 28-Jul-22 500.00 4 4 4
550 27-Jul-22 20,500.00 4 2.5 3.29
551 26-Jul-22 33,000.00 5 2 2.49
552 25-Jul-22 29,500.00 5 2 2.8
553 22-Jul-22 4,000.00 3.5 3.5 3.5
554 20-Jul-22 2,700.00 4 4 4
555 19-Jul-22 7,700.00 4 1.5 2.38
556 18-Jul-22 8,200.00 4 1.5 2.48
557 14-Jul-22 6,000.00 5 3 3.33
558 13-Jul-22 14,000.00 4.75 3 3.66
559 12-Jul-22 16,000.00 4.75 3 3.58
560 11-Jul-22 24,700.00 4.5 1.5 2.68
561 08-Jul-22 4,000.00 4 3.75 3.88
562 06-Jul-22 1,000.00 4.25 4.25 4.25
563 05-Jul-22 43,200.00 4.5 1.5 3.26
564 04-Jul-22 41,700.00 4.5 1.5 3.1
565 27-Jun-22 30,700.00 4.5 4 4.16
566 23-Jun-22 20,700.00 4.5 2 3.27
567 22-Jun-22 13,700.00 4.5 4.5 4.5
568 21-Jun-22 15,200.00 4.75 4.5 4.54
569 20-Jun-22 32,200.00 4.5 1.5 2.64
570 17-Jun-22 5,000.00 4.5 4.5 4.5
571 16-Jun-22 31,000.00 4.5 1.5 2.49
572 15-Jun-22 31,700.00 5.5 1.5 2.6
573 14-Jun-22 37,700.00 5 1.5 2.48
574 13-Jun-22 32,200.00 5 1.5 2.56
575 10-Jun-22 25,000.00 1.5 1.5 1.5
576 09-Jun-22 33,200.00 4.5 1.5 2.57
577 08-Jun-22 43,700.00 4.5 1.5 2.45
578 07-Jun-22 27,200.00 4 1.5 2.14
579 06-Jun-22 27,200.00 4 1.5 2.15
580 03-Jun-22 1,500.00 4 4 4
581 02-Jun-22 30,000.00 1.5 1.5 1.5
582 01-Jun-22 26,500.00 4 1.5 1.74
583 31-May-22 22,700.00 4 1.5 1.8
584 30-May-22 22,700.00 4 1.5 1.8
585 26-May-22 22,700.00 4 1.5 1.8
586 25-May-22 24,000.00 4.5 1.5 2
587 24-May-22 21,000.00 4.5 1.5 1.64
588 23-May-22 20,000.00 1.5 1.5 1.5
589 19-May-22 25,500.00 3 1.5 1.82
590 18-May-22 21,500.00 3 1.5 1.6
591 17-May-22 23,500.00 4 1.5 1.81
592 16-May-22 21,500.00 3 1.5 1.6
593 12-May-22 23,500.00 5 1.5 1.89
594 11-May-22 20,000.00 1.5 1.5 1.5
595 10-May-22 22,000.00 3 1.5 1.64
596 09-May-22 23,000.00 3 1.5 1.7
597 05-May-22 22,000.00 3 1.5 1.64
598 28-Apr-22 22,000.00 3 1.5 1.64
599 27-Apr-22 20,000.00 1.5 1.5 1.5
600 22-Apr-22 1,000.00 2 2 2
601 21-Apr-22 23,000.00 3.2 1.5 1.72
602 20-Apr-22 22,000.00 4.5 1.5 1.77
603 19-Apr-22 30,000.00 2 1.5 1.67
604 13-Apr-22 20,000.00 1.5 1.5 1.5
605 12-Apr-22 22,700.00 4.5 1.5 1.86
606 11-Apr-22 21,500.00 1.5 1.5 1.5
607 05-Apr-22 23,500.00 4.5 1.5 1.86
608 04-Apr-22 20,000.00 1.5 1.5 1.5
609 01-Apr-22 20,000.00 1.5 1.5 1.5
610 31-Mar-22 1,000.00 4 4 4
611 30-Mar-22 49,500.00 2 1.5 1.73
612 29-Mar-22 21,500.00 1.5 1.5 1.5
613 28-Mar-22 21,500.00 1.5 1.5 1.5
614 24-Mar-22 23,000.00 4.5 1.5 1.73
615 23-Mar-22 21,500.00 2 1.5 1.53
616 22-Mar-22 21,500.00 2 1.5 1.53
617 21-Mar-22 21,500.00 2 1.5 1.53
618 18-Mar-22 1,500.00 2 2 2
619 17-Mar-22 26,000.00 4.5 1.5 2.13
620 16-Mar-22 26,000.00 3.5 1.5 1.96
621 15-Mar-22 31,000.00 4.4 1.5 2.13
622 14-Mar-22 20,000.00 1.5 1.5 1.5
623 10-Mar-22 20,000.00 1.5 1.5 1.5
624 09-Mar-22 1,000.00 4 4 4
625 08-Mar-22 8,000.00 6 4 5.38
626 07-Mar-22 10,500.00 4 3.5 3.52
627 02-Mar-22 4,000.00 4 4 4
628 01-Mar-22 15,000.00 4 3.5 3.83
629 28-Feb-22 12,000.00 4 3.5 3.58
630 24-Feb-22 500.00 4.6 4.6 4.6
631 23-Feb-22 1,000.00 3 3 3
632 22-Feb-22 3,000.00 3.5 3 3.33
633 21-Feb-22 2,000.00 3 3 3
634 18-Feb-22 1,000.00 3 3 3
635 17-Feb-22 2,000.00 3 3 3
636 16-Feb-22 2,000.00 3 3 3
637 15-Feb-22 1,000.00 3 3 3
638 14-Feb-22 3,000.00 4 4 4
639 10-Feb-22 1,000.00 3 3 3
640 09-Feb-22 2,000.00 3.5 3.5 3.5
641 08-Feb-22 2,500.00 3.5 3.5 3.5
642 07-Feb-22 500.00 4 4 4
643 28-Jan-22 1,000.00 3.5 3.5 3.5
644 27-Jan-22 3,500.00 4 3.5 3.57
645 25-Jan-22 1,000.00 4 4 4
646 20-Jan-22 24,000.00 4.2 4 4.01
647 19-Jan-22 4,000.00 4.2 4 4.05
648 17-Jan-22 4,000.00 4.5 4 4.38
649 13-Jan-22 3,500.00 5 4 4.42
650 05-Jan-22 500.00 4 4 4
651 24-Dec-21 1,000.00 4 4 4
652 22-Dec-21 4,000.00 4 4 4
653 21-Dec-21 6,000.00 4 4 4
654 17-Dec-21 4,000.00 4.25 4 4.06
655 16-Dec-21 1,000.00 4.5 4.5 4.5
656 15-Dec-21 1,000.00 4.5 4.5 4.5
657 02-Dec-21 2,000.00 4 4 4
658 30-Nov-21 1,000.00 4 4 4
659 29-Nov-21 1,000.00 4 4 4
660 24-Nov-21 4,000.00 4.5 4.5 4.5
661 23-Nov-21 5,000.00 4 3.8 3.88
662 19-Nov-21 1,500.00 4 4 4
663 18-Nov-21 16,500.00 4 3.2 3.45
664 16-Nov-21 5,500.00 4.3 3.5 3.57
665 15-Nov-21 7,000.00 4 3.5 3.64
666 12-Nov-21 6,000.00 3.5 3.5 3.5
667 10-Nov-21 5,000.00 3.5 3.5 3.5
668 09-Nov-21 500.00 4.5 4.5 4.5
669 05-Nov-21 4,500.00 4 4 4
670 04-Nov-21 13,000.00 4.25 3.5 3.67
671 02-Nov-21 500.00 4.3 4.3 4.3
672 01-Nov-21 6,500.00 4.3 3.5 4.05
673 29-Oct-21 4,000.00 4 4 4
674 28-Oct-21 10,000.00 4 3.75 3.88
675 26-Oct-21 9,000.00 4 3.75 3.78
676 25-Oct-21 3,000.00 4 4 4
677 22-Oct-21 500.00 4 4 4
678 21-Oct-21 2,000.00 4.25 4 4.13
679 20-Oct-21 2,000.00 4.5 4.5 4.5
680 15-Oct-21 10,000.00 3.8 3.8 3.8
681 13-Oct-21 20,000.00 3.9 3.9 3.9
682 12-Oct-21 2,000.00 4 4 4
683 08-Oct-21 10,800.00 3.5 3.5 3.5
684 07-Oct-21 22,000.00 4 3.5 3.57
685 06-Oct-21 10,000.00 3.5 3.5 3.5
686 05-Oct-21 7,000.00 3.5 3.5 3.5
687 30-Sep-21 11,500.00 3.75 3.5 3.55
688 29-Sep-21 36,000.00 4 3.5 3.53
689 28-Sep-21 18,000.00 3.65 3.5 3.54
690 27-Sep-21 17,000.00 3.7 3.5 3.59
691 23-Sep-21 10,000.00 3.8 3.5 3.53
692 22-Sep-21 17,000.00 4 3.5 3.62
693 21-Sep-21 5,000.00 3.5 3.5 3.5
694 20-Sep-21 21,200.00 5.5 3.5 3.99
695 17-Sep-21 2,000.00 4 4 4
696 16-Sep-21 6,000.00 3.5 3.5 3.5
697 14-Sep-21 15,500.00 4 3.5 3.78
698 13-Sep-21 1,500.00 3.5 3.5 3.5
699 09-Sep-21 19,000.00 4 3.2 3.38
700 08-Sep-21 27,000.00 4 3.5 3.75
701 07-Sep-21 24,500.00 4 3.5 3.55
702 06-Sep-21 10,500.00 4 3.65 3.67
703 03-Sep-21 500.00 4 4 4
704 02-Sep-21 10,000.00 5.5 3.5 4.1
705 01-Sep-21 2,000.00 3.5 3.5 3.5
706 31-Aug-21 29,000.00 4.5 3.5 3.88
707 30-Aug-21 14,000.00 4 3.75 3.79
708 26-Aug-21 8,000.00 4 3.75 3.84
709 25-Aug-21 4,000.00 4 3.9 3.98
710 24-Aug-21 5,500.00 4 3.9 3.98
711 23-Aug-21 5,500.00 4 3.75 3.91
712 20-Aug-21 2,000.00 3.75 3.75 3.75
713 19-Aug-21 1,000.00 3.75 3.75 3.75
714 18-Aug-21 1,000.00 3.75 3.75 3.75
715 17-Aug-21 1,200.00 3.75 3.75 3.75
716 11-Aug-21 4,000.00 4 4 4
717 10-Aug-21 4,000.00 4 4 4
718 02-Aug-21 7,000.00 3.85 3.85 3.85
719 30-Jul-21 4,000.00 4.5 3.9 4.2
720 16-Jul-21 3,000.00 4 4 4
721 14-Jul-21 500.00 4 4 4
722 08-Jul-21 2,500.00 4 4 4
723 06-Jul-21 4,000.00 4 4 4
724 05-Jul-21 2,000.00 4 4 4
725 23-Jun-21 2,900.00 4 4 4
726 18-Jun-21 2,000.00 4 4 4
727 17-Jun-21 3,100.00 4.5 4 4.32
728 14-Jun-21 2,000.00 4 4 4
729 11-Jun-21 10,000.00 3.8 3.8 3.8
730 09-Jun-21 6,000.00 4 3.5 3.67
731 08-Jun-21 4,000.00 3.75 3.75 3.75
732 07-Jun-21 3,000.00 4 4 4
733 04-Jun-21 1,500.00 4 4 4
734 02-Jun-21 2,000.00 4 4 4
735 01-Jun-21 1,300.00 4 4 4
736 31-May-21 2,500.00 4.5 3.8 4.22
737 28-May-21 1,000.00 3.8 3.8 3.8
738 26-May-21 2,500.00 4 3.8 3.84
739 20-May-21 5,000.00 4 4 4
740 19-May-21 8,000.00 4 4 4
741 11-May-21 20,000.00 4 3.75 3.88
742 05-May-21 1,000.00 4 4 4
743 04-May-21 1,000.00 4 4 4
744 03-May-21 19,000.00 4 3 3.21
745 30-Apr-21 20,000.00 3.5 3.5 3.5
746 29-Apr-21 3,000.00 4 4 4
747 27-Apr-21 1,000.00 4 4 4
748 22-Apr-21 1,000.00 4 4 4
749 21-Apr-21 6,000.00 4 4 4
750 20-Apr-21 1,800.00 4 3.5 3.92
751 19-Apr-21 1,500.00 4 4 4
752 16-Apr-21 2,000.00 3.9 3.9 3.9
753 13-Apr-21 4,500.00 4 3.5 3.78
754 12-Apr-21 2,000.00 3.8 3.8 3.8
755 09-Apr-21 7,000.00 4 3.5 3.64
756 31-Mar-21 3,500.00 4 4 4
757 30-Mar-21 1,000.00 4 4 4
758 29-Mar-21 5,000.00 4 3.8 3.88
759 23-Mar-21 10,000.00 3.8 3.5 3.65
760 16-Mar-21 10,000.00 2.5 2.5 2.5
761 15-Mar-21 52,900.00 4 3.75 3.97
762 12-Mar-21 15,900.00 4 4 4
763 11-Mar-21 30,000.00 3.5 3.5 3.5
764 10-Mar-21 6,500.00 4.5 3.5 3.69
765 04-Mar-21 1,000.00 5.5 5.5 5.5
766 03-Mar-21 1,500.00 4 3.7 3.8
767 02-Mar-21 23,000.00 4.5 3.5 3.63
768 01-Mar-21 16,000.00 3.5 3.5 3.5
769 26-Feb-21 1,000.00 4.5 4.5 4.5
770 25-Feb-21 2,900.00 4 3.5 3.84
771 22-Feb-21 15,000.00 3.5 3.5 3.5
772 18-Feb-21 20,000.00 3.5 3.5 3.5
773 16-Feb-21 20,300.00 4 4 4
774 15-Feb-21 3,000.00 4 4 4
775 12-Feb-21 15,000.00 4 3.5 3.73
776 11-Feb-21 3,000.00 4.5 4.5 4.5
777 09-Feb-21 900.00 4.5 4.5 4.5
778 05-Feb-21 2,500.00 4 3 3.6
779 04-Feb-21 500.00 4 4 4
780 03-Feb-21 1,000.00 4.5 4.5 4.5
781 02-Feb-21 11,500.00 4 4 4
782 01-Feb-21 12,300.00 4 3.67 3.99
783 28-Jan-21 30,000.00 4 3.5 3.67
784 27-Jan-21 30,000.00 4 4 4
785 26-Jan-21 10,000.00 4 4 4
786 25-Jan-21 32,000.00 4 3.5 3.67
787 22-Jan-21 40,000.00 4 3.5 3.68
788 21-Jan-21 20,000.00 4 4 4
789 20-Jan-21 92,000.00 4.5 3.5 3.85
790 19-Jan-21 118,000.00 4.5 3.5 3.76
791 18-Jan-21 50,000.00 4.5 3.5 3.79
792 15-Jan-21 15,000.00 4.5 3.5 3.95
793 14-Jan-21 62,500.00 4 3.5 3.55
794 13-Jan-21 56,500.00 4.5 3.5 3.57
795 08-Jan-21 15,000.00 3.7 3.7 3.7
796 07-Jan-21 60,500.00 4 3.5 3.55
797 06-Jan-21 57,000.00 4.5 3.5 3.56
798 05-Jan-21 66,000.00 4.5 3.5 3.6
799 04-Jan-21 46,000.00 4 3.5 3.69
800 31-Dec-20 11,000.00 4 3.5 3.73
801 30-Dec-20 40,000.00 4 3 3.65
802 29-Dec-20 6,000.00 3.8 3.8 3.8
803 28-Dec-20 6,000.00 3.8 3.8 3.8
804 24-Dec-20 21,000.00 4.3 3.8 4.18
805 23-Dec-20 7,000.00 3.7 3.5 3.56
806 22-Dec-20 11,000.00 4 3.5 3.68
807 21-Dec-20 45,200.00 4 3.5 3.64
808 18-Dec-20 26,000.00 3.5 3.5 3.5
809 17-Dec-20 5,000.00 4 4 4
810 16-Dec-20 1,000.00 4 4 4
811 15-Dec-20 2,000.00 4 4 4
812 14-Dec-20 3,300.00 4.5 4 4.3
813 11-Dec-20 12,000.00 4.5 3.5 3.67
814 07-Dec-20 2,000.00 4 4 4
815 04-Dec-20 3,000.00 3 3 3
816 01-Dec-20 10,000.00 3.5 3.5 3.5
817 25-Nov-20 1,000.00 3.85 3.85 3.85
818 24-Nov-20 5,000.00 4 3.85 3.97
819 23-Nov-20 2,000.00 4 3.85 3.93
820 20-Nov-20 4,000.00 3.7 3.5 3.6
821 19-Nov-20 16,000.00 3.85 3.5 3.52
822 17-Nov-20 9,300.00 3.8 3.5 3.54
823 16-Nov-20 17,500.00 3.8 3.5 3.71
824 13-Nov-20 30,000.00 3.85 3.5 3.56
825 12-Nov-20 16,000.00 3.9 3.5 3.73
826 11-Nov-20 13,000.00 3.5 3.5 3.5
827 10-Nov-20 12,000.00 4 3 3.17
828 09-Nov-20 63,000.00 3.9 3 3.53
829 06-Nov-20 10,000.00 3 3 3
830 05-Nov-20 40,500.00 3.8 3.5 3.7
831 04-Nov-20 13,000.00 4 3.5 3.54
832 03-Nov-20 12,000.00 4 3.5 3.62
833 02-Nov-20 32,000.00 4 3.5 3.55
834 30-Oct-20 6,500.00 4 3.5 3.77
835 27-Oct-20 10,000.00 3.5 3.5 3.5
836 26-Oct-20 13,900.00 4 3.5 3.88
837 23-Oct-20 11,500.00 4 3.5 3.93
838 22-Oct-20 10,300.00 4 3.5 3.93
839 21-Oct-20 23,800.00 4 3.5 3.79
840 20-Oct-20 20,500.00 4 3 3.59
841 19-Oct-20 39,000.00 4 3.5 3.79
842 16-Oct-20 10,000.00 4 3.75 3.88
843 15-Oct-20 2,000.00 4 4 4
844 12-Oct-20 7,000.00 4 4 4
845 09-Oct-20 24,000.00 4 4 4
846 08-Oct-20 17,500.00 5 4 4.71
847 07-Oct-20 10,500.00 4.5 3.75 4.18
848 06-Oct-20 2,500.00 4.25 4 4.2
849 05-Oct-20 7,500.00 4.25 3.5 3.75
850 02-Oct-20 10,500.00 5 3.5 3.98
851 30-Sep-20 18,400.00 4 3.5 3.72
852 29-Sep-20 22,000.00 4.25 3.5 3.68
853 28-Sep-20 4,000.00 4 4 4
854 24-Sep-20 11,000.00 4 3.5 3.73
855 23-Sep-20 1,000.00 3.5 3.5 3.5
856 22-Sep-20 6,000.00 3.5 3.45 3.46
857 21-Sep-20 16,000.00 4 3.45 3.8
858 18-Sep-20 11,000.00 3.5 3 3.45
859 17-Sep-20 3,500.00 4 3 3.43
860 16-Sep-20 21,500.00 4 3.5 3.53
861 15-Sep-20 10,000.00 3.5 3.5 3.5
862 14-Sep-20 4,000.00 3.5 3.5 3.5
863 11-Sep-20 11,000.00 3.5 3 3.05
864 10-Sep-20 10,000.00 3.25 3.25 3.25
865 09-Sep-20 12,000.00 3.5 3.5 3.5
866 07-Sep-20 3,000.00 3.5 3.5 3.5
867 04-Sep-20 8,000.00 4.25 3 3.44
868 02-Sep-20 5,000.00 3 3 3
869 28-Aug-20 2,000.00 3.25 3.25 3.25
870 27-Aug-20 26,300.00 4.75 3 3.04
871 26-Aug-20 30,000.00 3.25 3 3.04
872 25-Aug-20 40,000.00 3 3 3
873 24-Aug-20 40,300.00 4.75 3 3.01
874 21-Aug-20 1,000.00 3 3 3
875 20-Aug-20 42,300.00 4.85 3 3.1
876 19-Aug-20 49,800.00 5 3 3.29
877 18-Aug-20 40,300.00 4.75 3 3.01
878 17-Aug-20 20,300.00 4.75 3 3.03
879 14-Aug-20 12,500.00 5 3 3.15
880 13-Aug-20 45,000.00 5 3 3.22
881 12-Aug-20 56,500.00 4.5 3 3.02
882 11-Aug-20 30,000.00 4 3 3.05
883 10-Aug-20 25,500.00 4 3 3.04
884 07-Aug-20 16,000.00 3.7 3 3.13
885 06-Aug-20 23,000.00 3.7 3 3.04
886 05-Aug-20 22,500.00 3.85 3 3.05
887 04-Aug-20 28,600.00 3.7 3 3.14
888 03-Aug-20 1,700.00 3.8 3.5 3.62
889 29-Jul-20 20,000.00 3 3 3
890 28-Jul-20 20,000.00 3 3 3
891 27-Jul-20 30,000.00 3 3 3
892 23-Jul-20 21,000.00 3.5 3 3.02
893 22-Jul-20 22,000.00 3.5 3 3.02
894 21-Jul-20 25,000.00 3 3 3
895 20-Jul-20 50,000.00 3 3 3
896 17-Jul-20 38,000.00 3 3 3
897 16-Jul-20 42,500.00 3.75 3 3.04
898 15-Jul-20 25,000.00 4.5 3 3.24
899 14-Jul-20 7,700.00 5 4 4.21
900 13-Jul-20 9,700.00 4.5 4 4.14
901 09-Jul-20 2,000.00 4.5 4.5 4.5
902 08-Jul-20 16,380.00 5.5 4 4.18
903 02-Jul-20 5,000.00 4 4 4
904 25-Jun-20 2,000.00 5.5 4.5 5.25
905 22-Jun-20 500.00 4 4 4
906 19-Jun-20 11,000.00 4 4 4
907 18-Jun-20 400.00 4 4 4
908 12-Jun-20 4,000.00 4 4 4
909 09-Jun-20 3,000.00 4 4 4
910 08-Jun-20 3,000.00 4 4 4
911 05-Jun-20 3,000.00 4.25 4.25 4.25
912 03-Jun-20 20,500.00 5.6 4.5 4.53
913 02-Jun-20 20,500.00 5.6 4.5 4.53
914 01-Jun-20 11,000.00 5.5 4 4.11
915 29-May-20 700.00 5 5 5
916 28-May-20 29,000.00 5 4 4.16
917 26-May-20 500.00 5 5 5
918 22-May-20 38,000.00 4 4 4
919 21-May-20 24,000.00 5.75 4 4.14
920 20-May-20 4,500.00 5 5 5
921 19-May-20 4,500.00 5 5 5
922 15-May-20 7,500.00 4.5 4 4.33
923 13-May-20 47,000.00 4 4 4
924 12-May-20 50,000.00 4.5 4 4.05
925 11-May-20 58,000.00 4.5 4 4.09
926 08-May-20 53,000.00 4.5 4 4.14
927 07-May-20 22,500.00 4.5 4 4.14
928 06-May-20 2,000.00 5 5 5
929 05-May-20 19,500.00 5 4.8 4.85
930 04-May-20 15,200.00 5 4.8 4.85
931 28-Apr-20 2,000.00 4.8 4.8 4.8
932 27-Apr-20 500.00 4.85 4.85 4.85
933 23-Apr-20 20,000.00 4.9 4 4.65
934 22-Apr-20 9,500.00 5 4 4.8
935 21-Apr-20 10,000.00 5.5 4.5 5
936 20-Apr-20 13,000.00 5 4.5 4.62
937 16-Apr-20 2,600.00 5 5 5
938 14-Apr-20 6,600.00 5 4.5 4.7
939 09-Apr-20 1,000.00 4.25 4.25 4.25
940 08-Apr-20 10,000.00 5.5 4.5 4.7
941 03-Apr-20 2,000.00 5 5 5
942 02-Apr-20 17,600.00 5 4.5 4.87
943 01-Apr-20 23,600.00 5 5 5
944 31-Mar-20 25,800.00 5 4.5 4.78
945 30-Mar-20 3,000.00 5 4 4.67
946 27-Mar-20 9,000.00 4.5 4.5 4.5
947 26-Mar-20 17,000.00 4.5 4.2 4.24
948 25-Mar-20 11,500.00 6 4.5 4.83
949 23-Mar-20 21,000.00 4.5 4.2 4.29
950 20-Mar-20 24,000.00 4.5 4.2 4.25
951 19-Mar-20 15,000.00 4.5 4.3 4.37
952 18-Mar-20 26,000.00 4.5 4.25 4.38
953 17-Mar-20 19,000.00 4.75 4.25 4.49
954 16-Mar-20 18,400.00 4.75 4.25 4.4
955 13-Mar-20 16,000.00 5 4.2 4.49
956 12-Mar-20 29,000.00 4.5 4.25 4.49
957 11-Mar-20 13,500.00 5 4 4.51
958 10-Mar-20 12,000.00 5 4.8 4.97
959 09-Mar-20 12,000.00 4.5 4 4.29
960 06-Mar-20 22,000.00 4.5 3.5 3.86
961 05-Mar-20 15,000.00 4.5 3.8 4.03
962 04-Mar-20 29,700.00 5.5 4.3 4.47
963 03-Mar-20 12,400.00 4.7 4 4.18
964 02-Mar-20 11,500.00 4.5 4 4.39
965 28-Feb-20 10,000.00 4.5 3.8 4.15
966 27-Feb-20 7,500.00 4 3.8 3.87
967 26-Feb-20 19,500.00 5 4 4.36
968 25-Feb-20 8,500.00 4 4 4
969 24-Feb-20 14,000.00 5 4 4.04
970 21-Feb-20 10,000.00 3.8 3.8 3.8
971 20-Feb-20 20,000.00 4.25 4 4.01
972 19-Feb-20 8,000.00 4 4 4
973 18-Feb-20 17,000.00 4 4 4
974 17-Feb-20 15,500.00 4.9 4 4.03
975 14-Feb-20 5,000.00 4 4 4
976 12-Feb-20 10,000.00 4 4 4
977 11-Feb-20 44,000.00 4.25 4 4.06
978 10-Feb-20 35,000.00 4.25 4 4.07
979 07-Feb-20 23,000.00 4.25 4 4.01
980 06-Feb-20 20,000.00 4 3.5 3.55
981 05-Feb-20 20,000.00 4 3.5 3.55
982 04-Feb-20 40,000.00 4.15 3.5 3.98
983 03-Feb-20 39,000.00 4.5 4 4.1
984 31-Jan-20 7,000.00 5 4 4.29
985 30-Jan-20 17,000.00 4 4 4
986 29-Jan-20 7,000.00 4 4 4
987 28-Jan-20 12,000.00 4.5 4 4.08
988 27-Jan-20 2,000.00 5 5 5
989 23-Jan-20 10,000.00 3.5 3.5 3.5
990 22-Jan-20 12,000.00 4.25 4 4.21
991 21-Jan-20 32,000.00 4 3 3.38
992 20-Jan-20 54,000.00 4 3 3.48
993 17-Jan-20 8,000.00 4 3 3.75
994 16-Jan-20 2,000.00 4 4 4
995 15-Jan-20 5,000.00 3.5 3.5 3.5
996 14-Jan-20 5,000.00 4 4 4
997 13-Jan-20 6,000.00 5 4 4.17
998 10-Jan-20 3,000.00 5 4.5 4.75
999 09-Jan-20 30,000.00 4.5 4.2 4.36
1000 08-Jan-20 53,500.00 5.3 3.5 4.28
1001 07-Jan-20 45,500.00 5.25 3.5 3.94
1002 06-Jan-20 44,200.00 5.25 3.5 4.15
1003 03-Jan-20 6,000.00 5.5 5 5.42
1004 02-Jan-20 37,300.00 6 3 3.79
1005 31-Dec-19 20,000.00 4 4 4
1006 30-Dec-19 58,000.00 5 3 3.42
1007 24-Dec-19 20,000.00 3 3 3
1008 23-Dec-19 61,000.00 4.5 3 3.44
1009 20-Dec-19 1,000.00 4 4 4
1010 19-Dec-19 29,000.00 3 3 3
1011 18-Dec-19 10,000.00 3 3 3
1012 17-Dec-19 22,500.00 5 3 3.57
1013 16-Dec-19 23,500.00 5.5 3.5 3.76
1014 13-Dec-19 500.00 5.5 5.5 5.5
1015 12-Dec-19 5,000.00 3.5 3.5 3.5
1016 11-Dec-19 12,000.00 5 4.5 4.67
1017 10-Dec-19 6,300.00 6 4.5 4.61
1018 06-Dec-19 1,000.00 4.75 4.75 4.75
1019 05-Dec-19 13,400.00 5.25 4.5 4.63
1020 04-Dec-19 12,400.00 5 4.5 4.52
1021 03-Dec-19 12,900.00 5 4.5 4.57
1022 02-Dec-19 15,500.00 5 4.5 4.52
1023 29-Nov-19 14,000.00 5.5 4.5 4.64
1024 28-Nov-19 2,900.00 5.5 5 5.34
1025 27-Nov-19 3,000.00 5 4 4.33
1026 26-Nov-19 7,600.00 5 4 4.41
1027 25-Nov-19 10,000.00 4 4 4
1028 22-Nov-19 10,000.00 5.5 4 4.3
1029 21-Nov-19 26,000.00 5.5 4 4.32
1030 20-Nov-19 13,200.00 6 4.5 4.81
1031 19-Nov-19 18,000.00 6 4.5 4.86
1032 18-Nov-19 19,000.00 6 4 4.89
1033 14-Nov-19 18,500.00 6 4.5 4.97
1034 13-Nov-19 12,000.00 5.5 4.5 4.83
1035 12-Nov-19 5,500.00 6 4.5 5.25
1036 11-Nov-19 4,400.00 6 5 5.23
1037 08-Nov-19 3,000.00 5.5 5 5.25
1038 07-Nov-19 13,300.00 6 4 4.46
1039 06-Nov-19 10,300.00 6 4.5 4.75
1040 05-Nov-19 8,650.00 6 5 5.15
1041 04-Nov-19 13,650.00 6 4 4.58
1042 01-Nov-19 2,000.00 5 5 5
1043 31-Oct-19 15,400.00 5.5 5 5.01
1044 30-Oct-19 700.00 5.5 5 5.14
1045 25-Oct-19 9,000.00 5.5 3.75 4.31
1046 24-Oct-19 14,200.00 5 3.75 3.93
1047 23-Oct-19 31,000.00 4.5 3.75 3.99
1048 22-Oct-19 19,400.00 5 3.75 4.12
1049 21-Oct-19 21,200.00 5.5 3.75 4.46
1050 18-Oct-19 7,000.00 5.5 5.5 5.5
1051 17-Oct-19 5,300.00 5.5 4 4.75
1052 16-Oct-19 9,200.00 5.5 3.5 4.08
1053 15-Oct-19 4,000.00 5.5 4 4.75
1054 11-Oct-19 10,500.00 5.5 4 4.79
1055 10-Oct-19 29,000.00 5.5 0.5 3.22
1056 09-Oct-19 9,500.00 5.5 4 4.66
1057 08-Oct-19 13,500.00 5.5 4 4.8
1058 07-Oct-19 4,000.00 5.5 4 4.75
1059 04-Oct-19 19,000.00 5.5 2 3.32
1060 03-Oct-19 6,000.00 5 5 5
1061 02-Oct-19 5,500.00 5.5 5 5.18
1062 01-Oct-19 12,700.00 5.5 5.25 5.5
1063 30-Sep-19 25,500.00 5.85 5 5.56
1064 27-Sep-19 20,000.00 5.5 5 5.2
1065 26-Sep-19 30,500.00 5.5 5 5.11
1066 25-Sep-19 20,000.00 5.8 4.5 4.92
1067 24-Sep-19 20,500.00 5.5 4.5 5.16
1068 23-Sep-19 12,500.00 5.8 5.5 5.52
1069 20-Sep-19 6,000.00 5.8 5.5 5.55
1070 19-Sep-19 4,000.00 6.5 6.5 6.5
1071 10-Sep-19 13,000.00 5.5 4.5 5.15
1072 09-Sep-19 16,000.00 5.5 4 4.95
1073 06-Sep-19 17,650.00 5.5 4 5.1
1074 05-Sep-19 13,300.00 5.5 5 5.1
1075 04-Sep-19 5,300.00 5.5 5.5 5.5
1076 03-Sep-19 7,300.00 5.5 5 5.36
1077 02-Sep-19 9,400.00 5.5 4.8 5.36
1078 30-Aug-19 12,000.00 5.5 5 5.4
1079 29-Aug-19 24,000.00 5.5 5 5.21
1080 28-Aug-19 18,500.00 5.5 4.5 4.88
1081 27-Aug-19 13,100.00 5.5 4 5.06
1082 26-Aug-19 10,500.00 5.5 5 5.17
1083 23-Aug-19 3,000.00 5.5 5.25 5.33
1084 22-Aug-19 7,500.00 5.5 5 5.17
1085 21-Aug-19 36,000.00 5.5 4.5 4.87
1086 20-Aug-19 29,500.00 5.5 4.5 4.81
1087 19-Aug-19 37,500.00 5.5 4.5 4.63
1088 16-Aug-19 63,500.00 5.5 4.5 4.56
1089 15-Aug-19 94,400.00 6 4.5 4.62
1090 14-Aug-19 53,900.00 5 4.5 4.52
1091 13-Aug-19 53,300.00 5 4.5 4.53
1092 09-Aug-19 23,500.00 5 4.5 4.57
1093 07-Aug-19 28,000.00 4.6 4 4.33
1094 06-Aug-19 31,000.00 4.6 4.5 4.54
1095 05-Aug-19 34,700.00 4.8 4 4.4
1096 02-Aug-19 26,000.00 4.5 4.5 4.5
1097 01-Aug-19 35,600.00 5 4 4.42
1098 31-Jul-19 15,200.00 4.5 4.5 4.5
1099 30-Jul-19 30,500.00 4.75 4.5 4.5
1100 29-Jul-19 22,000.00 5 4.5 4.55
1101 26-Jul-19 2,000.00 4.9 4.9 4.9
1102 25-Jul-19 2,000.00 4.9 4.9 4.9
1103 24-Jul-19 2,000.00 4.9 4.9 4.9
1104 23-Jul-19 15,000.00 6 4.5 4.83
1105 22-Jul-19 14,000.00 5 4.5 4.84
1106 19-Jul-19 13,000.00 5.4 4 4.41
1107 18-Jul-19 10,000.00 5.45 4 4.72
1108 17-Jul-19 7,000.00 5.5 4.95 5.34
1109 16-Jul-19 5,000.00 5 4.9 4.96
1110 15-Jul-19 2,000.00 4.9 4.9 4.9
1111 12-Jul-19 2,000.00 4.9 4.9 4.9
1112 11-Jul-19 24,500.00 5.8 4 4.91
1113 10-Jul-19 21,000.00 6 4 5.08
1114 09-Jul-19 15,500.00 6 5.5 5.6
1115 08-Jul-19 16,000.00 5.5 5 5.28
1116 05-Jul-19 12,320.00 5.5 5 5.46
1117 04-Jul-19 4,320.00 5.5 5.5 5.5
1118 03-Jul-19 5,000.00 5.5 5.5 5.5
1119 02-Jul-19 44,500.00 5.85 5.5 5.55
1120 28-Jun-19 1,000.00 6 6 6
1121 27-Jun-19 32,800.00 5.6 5.3 5.45
1122 26-Jun-19 42,500.00 6 5.3 5.51
1123 25-Jun-19 60,000.00 5.75 5.3 5.45
1124 24-Jun-19 62,700.00 6 5.2 5.47
1125 21-Jun-19 54,000.00 5.8 5.2 5.41
1126 20-Jun-19 59,000.00 5.8 5 5.45
1127 19-Jun-19 31,500.00 5.5 5 5.29
1128 18-Jun-19 25,000.00 6 5 5.3
1129 17-Jun-19 10,000.00 5.6 5 5.18
1130 14-Jun-19 8,000.00 5.5 5 5.06
1131 11-Jun-19 46,000.00 5.6 5.6 5.6
1132 07-Jun-19 47,000.00 6 5.5 5.54
1133 04-Jun-19 30,000.00 5.5 5.5 5.5
1134 03-Jun-19 42,500.00 6 5.5 5.55
1135 31-May-19 40,000.00 5.77 5.2 5.44
1136 30-May-19 27,500.00 6 5.2 5.65
1137 29-May-19 17,000.00 6 5.5 5.79
1138 28-May-19 37,000.00 6 5 5.27
1139 27-May-19 28,500.00 6 5.3 5.43
1140 24-May-19 63,500.00 6 5.2 5.45
1141 23-May-19 78,500.00 6.5 5 5.27
1142 22-May-19 31,500.00 6 5 5.3
1143 21-May-19 59,000.00 6 5 5.25
1144 20-May-19 43,500.00 6 5.2 5.53
1145 17-May-19 11,500.00 6 5.2 5.32
1146 16-May-19 7,000.00 5.7 5.5 5.64
1147 15-May-19 1,000.00 5.3 5.3 5.3
1148 14-May-19 2,000.00 5.7 5.7 5.7
1149 13-May-19 26,100.00 5.7 5 5.13
1150 10-May-19 57,000.00 6 5 5.15
1151 09-May-19 52,000.00 5.8 5 5.08
1152 08-May-19 37,800.00 5.8 5 5.13
1153 07-May-19 15,500.00 5.8 5 5.28
1154 06-May-19 9,500.00 5.8 5.4 5.53
1155 03-May-19 73,000.00 6 5 5.44
1156 02-May-19 91,000.00 6 5 5.31
1157 30-Apr-19 48,000.00 6 5 5.19
1158 29-Apr-19 73,500.00 5.7 5 5.23
1159 25-Apr-19 62,500.00 5.75 5 5.17
1160 24-Apr-19 64,100.00 5.75 5 5.16
1161 23-Apr-19 45,000.00 6.5 5 5.42
1162 18-Apr-19 60,000.00 6 5 5.45
1163 17-Apr-19 51,200.00 5.5 5 5.33
1164 16-Apr-19 48,550.00 5.5 4.9 5.27
1165 15-Apr-19 27,450.00 6 5 5.3
1166 12-Apr-19 9,550.00 6 5 5.32
1167 11-Apr-19 39,000.00 6 5 5.15
1168 10-Apr-19 43,300.00 6 4.9 5.18
1169 09-Apr-19 38,800.00 5.5 4.9 5.05
1170 08-Apr-19 31,500.00 5.5 4.9 5.12
1171 05-Apr-19 19,000.00 6 5 5.05
1172 04-Apr-19 38,000.00 5.5 4.75 5.02
1173 03-Apr-19 32,500.00 6 4.75 5.23
1174 02-Apr-19 37,750.00 6 4.75 5.54
1175 01-Apr-19 51,250.00 6 4.5 5.43
1176 29-Mar-19 52,100.00 6.5 4.5 5.29
1177 28-Mar-19 45,500.00 6 5 5.19
1178 27-Mar-19 47,000.00 5.5 5 5.08
1179 26-Mar-19 35,000.00 6 5 5.21
1180 25-Mar-19 26,000.00 6 5 5.13
1181 22-Mar-19 36,300.00 5.3 5 5.12
1182 21-Mar-19 51,450.00 6.5 5 5.34
1183 20-Mar-19 61,450.00 6.5 5 5.7
1184 19-Mar-19 15,650.00 6.5 4 5.7
1185 18-Mar-19 16,250.00 6.5 5.5 5.88
1186 15-Mar-19 46,250.00 6.5 4.5 5.48
1187 14-Mar-19 49,200.00 6.5 5.2 5.47
1188 13-Mar-19 30,100.00 6.5 4.5 5.61
1189 12-Mar-19 22,000.00 6.5 5 5.48
1190 11-Mar-19 38,000.00 6.5 5 5.51
1191 08-Mar-19 31,000.00 6.5 5 5.48
1192 07-Mar-19 28,500.00 8 4.9 5.34
1193 06-Mar-19 71,700.00 6.5 4 5.42
1194 05-Mar-19 65,250.00 6.5 4 4.96
1195 04-Mar-19 69,900.00 6.5 4 4.97
1196 01-Mar-19 59,000.00 5 4 4.81
1197 28-Feb-19 31,500.00 5.5 4.5 4.76
1198 27-Feb-19 53,250.00 6.5 4.2 4.68
1199 26-Feb-19 12,000.00 4.75 4.5 4.54
1200 25-Feb-19 20,350.00 6.5 4.5 4.82
1201 22-Feb-19 2,500.00 6.5 6.5 6.5
1202 21-Feb-19 3,500.00 6.5 4.5 5.93
1203 14-Feb-19 100.00 3 3 3
1204 13-Feb-19 6,000.00 5.5 5.5 5.5
1205 11-Feb-19 2,650.00 8 4 7.07
1206 08-Feb-19 20,000.00 3.6 3.6 3.6
1207 07-Feb-19 17,000.00 3.6 3.6 3.6
1208 06-Feb-19 1,000.00 4.8 4.8 4.8
1209 05-Feb-19 2,000.00 5 4.5 4.75
1210 04-Feb-19 1,500.00 3.5 3.5 3.5
1211 01-Feb-19 5,000.00 3.5 3.5 3.5
1212 31-Jan-19 1,000.00 4.3 4.3 4.3
1213 30-Jan-19 600.00 4 4 4
1214 28-Jan-19 6,500.00 4.5 3.5 3.65
1215 25-Jan-19 4,000.00 4 3.5 3.63
1216 24-Jan-19 3,000.00 4.8 3.5 3.89
1217 23-Jan-19 5,000.00 4 3.5 3.62
1218 22-Jan-19 5,000.00 3.9 3.5 3.55
1219 21-Jan-19 5,000.00 4 3.5 3.83
1220 18-Jan-19 14,000.00 0 0 3.59
1221 16-Jan-19 600.00 0 0 4.2
1222 11-Jan-19 10,000.00 0 0 3
1223 10-Jan-19 20,000.00 0 0 3.28
1224 09-Jan-19 10,000.00 0 0 3.07
1225 08-Jan-19 18,000.00 0 0 3
1226 07-Jan-19 25,000.00 0 0 3
1227 04-Jan-19 20,000.00 0 0 3.01
1228 02-Jan-19 3,000.00 0 0 3.35
1229 31-Dec-18 13,000.00 0 0 3
1230 28-Dec-18 11,500.00 0 0 3.05
1231 27-Dec-18 2,000.00 0 0 3.29
1232 24-Dec-18 5,500.00 0 0 3.42
1233 18-Dec-18 5,000.00 0 0 3.71
1234 17-Dec-18 5,000.00 0 0 3.7
1235 13-Dec-18 14,000.00 0 0 3.22
1236 12-Dec-18 45,500.00 0 0 2.97
1237 11-Dec-18 44,000.00 0 0 3.05
1238 10-Dec-18 2,000.00 0 0 3.1
1239 07-Dec-18 1,000.00 0 0 3.44
1240 06-Dec-18 10,000.00 0 0 3.19
1241 05-Dec-18 19,000.00 0 0 3.15
1242 04-Dec-18 19,000.00 0 0 3.05
1243 03-Dec-18 27,250.00 0 0 2.93
1244 30-Nov-18 44,250.00 0 0 2.61
1245 29-Nov-18 13,000.00 0 0 2.87
1246 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR