Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 07-Oct-25 500.00 6.5 6.5 6.5
2 02-Oct-25 5,000.00 6 6 6
3 30-Sep-25 30,900.00 7 6.25 6.45
4 29-Sep-25 29,200.00 7 6 6.48
5 26-Sep-25 1,000.00 6.25 6.25 6.25
6 25-Sep-25 2,800.00 6.5 6.5 6.5
7 24-Sep-25 29,800.00 7.5 6 6.24
8 23-Sep-25 21,800.00 7.5 6 6.08
9 22-Sep-25 41,000.00 6.5 6 6.2
10 19-Sep-25 2,000.00 6.5 6.5 6.5
11 18-Sep-25 7,000.00 6.5 6.5 6.5
12 16-Sep-25 2,000.00 6.5 6 6.25
13 15-Sep-25 10,000.00 6.25 6.25 6.25
14 12-Sep-25 4,000.00 6.25 6 6.06
15 11-Sep-25 36,000.00 7.5 6 6.25
16 10-Sep-25 42,200.00 6.85 6 6.25
17 09-Sep-25 38,200.00 7 6 6.27
18 08-Sep-25 2,200.00 6.5 6.5 6.5
19 03-Sep-25 6,000.00 6.5 6 6.17
20 01-Sep-25 4,000.00 6.5 6.5 6.5
21 29-Aug-25 14,000.00 6.5 6 6.14
22 28-Aug-25 4,000.00 7 6.5 6.63
23 27-Aug-25 11,500.00 6.5 6 6.37
24 26-Aug-25 23,500.00 6.5 6 6.09
25 25-Aug-25 55,500.00 6.5 6 6.06
26 22-Aug-25 30,000.00 6 6 6
27 21-Aug-25 6,000.00 6.5 6.5 6.5
28 20-Aug-25 10,000.00 6.5 6.5 6.5
29 19-Aug-25 8,500.00 7 6 6.35
30 18-Aug-25 31,000.00 6.5 5.9 6.06
31 15-Aug-25 2,000.00 6.5 6.5 6.5
32 14-Aug-25 43,000.00 6.5 6 6.02
33 13-Aug-25 21,000.00 6 6 6
34 12-Aug-25 2,000.00 7 6.5 6.75
35 11-Aug-25 2,000.00 7 6.5 6.75
36 06-Aug-25 35,500.00 6.5 6 6.3
37 05-Aug-25 4,000.00 6.5 6.5 6.5
38 04-Aug-25 1,000.00 6.3 6.3 6.3
39 31-Jul-25 2,800.00 6.5 6.5 6.5
40 30-Jul-25 1,300.00 7 6.5 6.69
41 29-Jul-25 500.00 7 7 7
42 25-Jul-25 5,000.00 6 6 6
43 24-Jul-25 98,000.00 6 5.75 5.87
44 22-Jul-25 15,000.00 7 6 6.67
45 21-Jul-25 500.00 7.5 7.5 7.5
46 17-Jul-25 21,000.00 7.75 6 6.08
47 16-Jul-25 31,800.00 7.75 6 6.34
48 15-Jul-25 3,300.00 6.5 6.5 6.5
49 14-Jul-25 16,000.00 7.5 7.5 7.5
50 10-Jul-25 32,500.00 8 5.8 6.77
51 09-Jul-25 85,000.00 8 5.75 6.28
52 08-Jul-25 72,000.00 8 5.75 6.29
53 03-Jul-25 73,500.00 8 7.5 7.93
54 02-Jul-25 28,000.00 8 8 8
55 30-Jun-25 59,000.00 8 8 8
56 27-Jun-25 2,000.00 8 8 8
57 26-Jun-25 85,600.00 8 7.5 7.94
58 25-Jun-25 59,600.00 8 7.5 7.97
59 24-Jun-25 40,000.00 8 7.5 7.96
60 23-Jun-25 54,000.00 8 8 8
61 20-Jun-25 26,000.00 8 8 8
62 19-Jun-25 78,300.00 8 7.5 7.85
63 18-Jun-25 101,900.00 8 8 8
64 17-Jun-25 88,000.00 8 7.5 7.86
65 16-Jun-25 97,200.00 8 7.5 7.85
66 13-Jun-25 45,200.00 8 8 8
67 12-Jun-25 32,000.00 8 7.5 7.84
68 11-Jun-25 23,000.00 8.1 8 8.02
69 10-Jun-25 27,000.00 8.1 8 8.02
70 09-Jun-25 71,800.00 8.1 7.5 7.94
71 06-Jun-25 5,000.00 8.1 8 8.04
72 05-Jun-25 39,500.00 8 7.5 7.8
73 04-Jun-25 48,500.00 8 7 7.79
74 03-Jun-25 43,500.00 8 7 7.97
75 02-Jun-25 54,800.00 8 8 8
76 30-May-25 21,200.00 8 8 8
77 29-May-25 102,000.00 8 7.5 7.95
78 28-May-25 63,500.00 8 8 8
79 27-May-25 63,000.00 8 8 8
80 26-May-25 61,500.00 8 7.5 7.89
81 23-May-25 27,500.00 8 7.5 7.64
82 22-May-25 53,000.00 8 7.5 7.95
83 21-May-25 62,700.00 8 8 8
84 20-May-25 60,500.00 8.25 8 8.02
85 19-May-25 94,500.00 8.1 7.5 7.93
86 15-May-25 50,000.00 8 8 8
87 14-May-25 21,000.00 8 8 8
88 13-May-25 21,000.00 8.25 8 8.02
89 12-May-25 21,500.00 8 7.5 7.65
90 08-May-25 79,000.00 8 8 8
91 07-May-25 84,300.00 8 7.75 7.91
92 06-May-25 4,000.00 8 8 8
93 05-May-25 2,000.00 8 8 8
94 30-Apr-25 5,000.00 8 8 8
95 29-Apr-25 11,500.00 8 8 8
96 28-Apr-25 2,000.00 8 8 8
97 25-Apr-25 2,000.00 8 8 8
98 24-Apr-25 62,500.00 8 8 8
99 23-Apr-25 8,000.00 8 8 8
100 22-Apr-25 24,000.00 8 8 8
101 16-Apr-25 68,000.00 8 8 8
102 15-Apr-25 49,300.00 8.2 7 7.99
103 14-Apr-25 43,300.00 8 7 7.87
104 10-Apr-25 30,000.00 8 7.5 7.75
105 09-Apr-25 25,000.00 8 7.5 7.7
106 08-Apr-25 9,000.00 8 7.5 7.78
107 03-Apr-25 65,500.00 8 7.5 7.89
108 02-Apr-25 26,500.00 8 7.5 7.72
109 28-Mar-25 1,000.00 8 8 8
110 27-Mar-25 21,000.00 8 8 8
111 26-Mar-25 20,500.00 8.2 8 8.02
112 25-Mar-25 4,000.00 8 7.5 7.79
113 24-Mar-25 29,000.00 8.25 7.5 7.65
114 20-Mar-25 2,000.00 8 8 8
115 19-Mar-25 3,000.00 8 8 8
116 18-Mar-25 6,000.00 8 8 8
117 17-Mar-25 2,000.00 8 8 8
118 13-Mar-25 4,700.00 8 8 8
119 12-Mar-25 8,400.00 8 8 8
120 11-Mar-25 4,000.00 8 8 8
121 10-Mar-25 13,200.00 8 8 8
122 06-Mar-25 700.00 8 8 8
123 05-Mar-25 5,700.00 8 7.75 7.87
124 04-Mar-25 1,700.00 8 8 8
125 03-Mar-25 3,500.00 8 8 8
126 28-Feb-25 4,000.00 8 8 8
127 27-Feb-25 38,000.00 8 7.5 7.96
128 26-Feb-25 3,000.00 7.5 7.5 7.5
129 25-Feb-25 5,000.00 7.5 7 7.3
130 24-Feb-25 5,000.00 8 7 7.6
131 19-Feb-25 7,000.00 8 8 8
132 18-Feb-25 5,500.00 8 8 8
133 17-Feb-25 3,500.00 7 7 7
134 14-Feb-25 6,000.00 7.5 6 7.25
135 13-Feb-25 37,000.00 8 8 8
136 12-Feb-25 20,500.00 8 7.5 7.76
137 11-Feb-25 54,500.00 8 7.5 7.91
138 10-Feb-25 45,500.00 8 8 8
139 06-Feb-25 18,000.00 8 7.75 7.96
140 05-Feb-25 28,500.00 8 7.5 7.74
141 04-Feb-25 15,000.00 8 7.5 7.67
142 03-Feb-25 3,500.00 8 8 8
143 30-Jan-25 31,400.00 8 7.5 7.84
144 29-Jan-25 44,900.00 8 8 8
145 28-Jan-25 20,000.00 8 8 8
146 27-Jan-25 38,000.00 8.5 8 8.11
147 23-Jan-25 24,400.00 8 7.5 7.74
148 22-Jan-25 16,000.00 8 7 7.6
149 21-Jan-25 10,800.00 8 7.5 7.77
150 20-Jan-25 23,400.00 8.5 7.8 7.98
151 16-Jan-25 57,500.00 8 7.75 7.84
152 15-Jan-25 8,500.00 8 7.8 7.95
153 14-Jan-25 11,500.00 8.1 7.75 7.8
154 13-Jan-25 23,000.00 8 7.5 7.63
155 09-Jan-25 41,000.00 7.8 7.5 7.54
156 08-Jan-25 2,000.00 7.5 7.5 7.5
157 07-Jan-25 15,500.00 7.5 7 7.4
158 06-Jan-25 16,500.00 7.5 7 7.2
159 03-Jan-25 2,000.00 7.5 7.5 7.5
160 02-Jan-25 36,500.00 7.5 6 6.79
161 31-Dec-24 6,000.00 7.5 7.5 7.5
162 30-Dec-24 77,000.00 8 6.3 6.57
163 27-Dec-24 11,000.00 8 7.5 7.55
164 23-Dec-24 8,000.00 8 6.5 7.06
165 19-Dec-24 1,500.00 7.95 7.95 7.95
166 18-Dec-24 1,000.00 6.3 6.3 6.3
167 16-Dec-24 4,000.00 8 8 8
168 13-Dec-24 5,000.00 7.5 6.5 6.9
169 12-Dec-24 3,000.00 9 9 9
170 11-Dec-24 3,000.00 9 9 9
171 10-Dec-24 44,000.00 9 7 7.16
172 05-Dec-24 15,000.00 9 7 7.47
173 04-Dec-24 21,000.00 8 6.8 7.28
174 03-Dec-24 14,000.00 8 8 8
175 02-Dec-24 500.00 8.85 8.85 8.85
176 28-Nov-24 5,000.00 7.8 7.8 7.8
177 25-Nov-24 4,500.00 8 8 8
178 22-Nov-24 2,000.00 8 8 8
179 21-Nov-24 4,000.00 8.5 8.25 8.44
180 20-Nov-24 12,500.00 8.5 7.5 7.68
181 19-Nov-24 2,000.00 8.2 8.2 8.2
182 18-Nov-24 29,000.00 8 8 8
183 14-Nov-24 15,500.00 8 8 8
184 13-Nov-24 13,000.00 8 6.5 7.83
185 12-Nov-24 17,500.00 8 6.5 7.87
186 11-Nov-24 22,500.00 8 8 8
187 07-Nov-24 66,500.00 8.25 7.5 7.97
188 06-Nov-24 35,500.00 8 6.5 7.37
189 05-Nov-24 31,000.00 8 6.5 7.08
190 04-Nov-24 55,700.00 8 7 7.45
191 01-Nov-24 17,000.00 7 7 7
192 31-Oct-24 37,000.00 8 7 7.53
193 30-Oct-24 52,000.00 8.5 7 7.6
194 29-Oct-24 88,400.00 8.5 7 7.45
195 28-Oct-24 125,400.00 8.5 7 7.54
196 25-Oct-24 2,000.00 8 8 8
197 24-Oct-24 86,500.00 8.5 7 7.45
198 23-Oct-24 57,500.00 8.5 7 7.74
199 22-Oct-24 24,500.00 8.5 7.5 7.99
200 21-Oct-24 26,400.00 8 8 8
201 18-Oct-24 6,000.00 7.5 7.5 7.5
202 17-Oct-24 38,500.00 8.5 7 7.97
203 16-Oct-24 58,000.00 8.5 7 7.85
204 15-Oct-24 47,500.00 8 7.5 7.85
205 11-Oct-24 12,000.00 8.5 7.5 8.08
206 10-Oct-24 20,000.00 8.5 7 7.65
207 09-Oct-24 24,500.00 8.5 7 7.74
208 08-Oct-24 16,500.00 8.5 7 7.67
209 07-Oct-24 21,400.00 9 7 7.68
210 04-Oct-24 17,300.00 9 8.5 8.73
211 03-Oct-24 41,000.00 9 7.5 8.09
212 02-Oct-24 26,700.00 8.5 7.5 8.31
213 01-Oct-24 35,075.00 9 7 8.6
214 30-Sep-24 44,600.00 9 8 8.6
215 27-Sep-24 24,500.00 9 8.5 8.6
216 26-Sep-24 9,000.00 8.5 8 8.36
217 25-Sep-24 1,100.00 8.25 8 8.23
218 24-Sep-24 7,000.00 8.25 8 8.21
219 23-Sep-24 33,500.00 8.5 8 8.35
220 20-Sep-24 8,500.00 8.5 8.25 8.47
221 19-Sep-24 16,200.00 8.5 8 8.37
222 18-Sep-24 51,500.00 8.5 7.5 7.87
223 17-Sep-24 37,000.00 8.5 8 8.14
224 13-Sep-24 8,500.00 8.5 8 8.44
225 12-Sep-24 26,500.00 8.5 8 8.23
226 11-Sep-24 29,100.00 8.5 8 8.03
227 10-Sep-24 19,100.00 8.5 8 8.03
228 09-Sep-24 39,100.00 8.5 7.5 7.76
229 05-Sep-24 48,100.00 8 7.5 7.89
230 04-Sep-24 76,500.00 8 7 7.44
231 03-Sep-24 51,100.00 8 7 7.35
232 02-Sep-24 63,200.00 8 7 7.44
233 30-Aug-24 19,500.00 9 8.5 8.76
234 29-Aug-24 31,600.00 8 7.5 7.94
235 28-Aug-24 43,600.00 8.5 7.5 7.97
236 27-Aug-24 68,100.00 8.5 7.5 7.83
237 26-Aug-24 87,600.00 8 7 7.61
238 23-Aug-24 6,000.00 8 8 8
239 22-Aug-24 75,100.00 8 7 7.6
240 21-Aug-24 93,100.00 8 7 7.52
241 20-Aug-24 67,100.00 8 7 7.57
242 19-Aug-24 71,000.00 8 7 7.59
243 16-Aug-24 3,500.00 8 8 8
244 15-Aug-24 70,700.00 8.25 7 7.85
245 14-Aug-24 55,100.00 8 7 7.56
246 13-Aug-24 60,100.00 8 7 7.58
247 12-Aug-24 80,600.00 8 7 7.61
248 09-Aug-24 3,000.00 8 8 8
249 07-Aug-24 3,000.00 8 7.3 7.77
250 06-Aug-24 73,800.00 8 7.3 7.55
251 05-Aug-24 74,300.00 8 7 7.28
252 01-Aug-24 50,000.00 8 7 7.12
253 31-Jul-24 111,500.00 8 6.5 7.3
254 30-Jul-24 40,800.00 8 6.3 7.23
255 29-Jul-24 21,500.00 8 6.1 7.24
256 25-Jul-24 45,100.00 8 6.1 6.47
257 24-Jul-24 90,500.00 8 6.1 6.72
258 23-Jul-24 58,000.00 8 6.1 6.82
259 22-Jul-24 22,500.00 8 6.1 6.69
260 19-Jul-24 3,000.00 8 7.5 7.83
261 18-Jul-24 83,100.00 8 6.1 7.21
262 17-Jul-24 51,600.00 8 6.1 6.71
263 16-Jul-24 29,600.00 8 6.1 6.86
264 15-Jul-24 23,600.00 8 6.1 6.53
265 12-Jul-24 200.00 8 8 8
266 11-Jul-24 59,100.00 8.5 6.1 6.22
267 10-Jul-24 34,600.00 7.8 6 6.86
268 09-Jul-24 10,500.00 8 6 6.1
269 08-Jul-24 10,500.00 8 6 6.1
270 05-Jul-24 500.00 7.5 7.5 7.5
271 04-Jul-24 57,500.00 7.5 5.8 6.65
272 03-Jul-24 15,000.00 8 5.8 6.1
273 02-Jul-24 13,500.00 6.5 5.8 5.98
274 01-Jul-24 24,000.00 8 5.5 6.32
275 27-Jun-24 22,500.00 8 6.5 6.97
276 26-Jun-24 45,200.00 8 6.25 6.7
277 25-Jun-24 67,200.00 8 6 6.49
278 24-Jun-24 32,500.00 8 6.5 7.19
279 21-Jun-24 500.00 8 8 8
280 20-Jun-24 44,200.00 7.5 6.5 6.91
281 19-Jun-24 22,720.00 8 7 7.36
282 18-Jun-24 9,000.00 8 7.5 7.63
283 13-Jun-24 10,000.00 7.5 6.5 7.16
284 12-Jun-24 3,000.00 7 6.5 6.67
285 11-Jun-24 3,000.00 8 8 8
286 10-Jun-24 16,000.00 8 7.5 7.58
287 05-Jun-24 15,500.00 7.5 7 7.07
288 04-Jun-24 7,000.00 7.5 7 7.14
289 03-Jun-24 10,000.00 7.5 7.5 7.5
290 24-May-24 1,000.00 7 7 7
291 23-May-24 10,000.00 7.5 7.5 7.5
292 21-May-24 2,500.00 7 7 7
293 20-May-24 5,000.00 7 7 7
294 16-May-24 1,800.00 7.5 7.5 7.5
295 15-May-24 6,200.00 8 7 7.19
296 14-May-24 1,000.00 7.5 7.5 7.5
297 13-May-24 20,500.00 7.5 6.5 6.6
298 10-May-24 5,000.00 6.8 6.8 6.8
299 02-May-24 7,000.00 8 7.5 7.75
300 24-Apr-24 18,000.00 7 7 7
301 23-Apr-24 5,000.00 7 7 7
302 22-Apr-24 8,500.00 7.5 7.2 7.23
303 19-Apr-24 3,000.00 7 7 7
304 18-Apr-24 20,000.00 7 6.25 6.6
305 17-Apr-24 18,000.00 6.8 6.25 6.56
306 15-Apr-24 2,000.00 7 7 7
307 08-Apr-24 13,500.00 7.5 6.25 6.69
308 05-Apr-24 4,000.00 8 7 7.5
309 04-Apr-24 37,500.00 7.5 6.25 6.92
310 03-Apr-24 38,500.00 7 5.5 6.13
311 02-Apr-24 55,400.00 7 5.5 6.06
312 27-Mar-24 10,000.00 5.5 5.5 5.5
313 26-Mar-24 10,000.00 5.5 5.5 5.5
314 25-Mar-24 20,000.00 5.5 5.5 5.5
315 22-Mar-24 1,000.00 6 6 6
316 20-Mar-24 10,000.00 6 6 6
317 19-Mar-24 1,000.00 7.5 7.5 7.5
318 18-Mar-24 1,000.00 6 6 6
319 14-Mar-24 500.00 7.5 7.5 7.5
320 13-Mar-24 30,600.00 7.5 5.5 6.19
321 12-Mar-24 600.00 7.5 7.5 7.5
322 11-Mar-24 12,000.00 7.5 5.5 7.17
323 06-Mar-24 19,000.00 8 5 7.11
324 04-Mar-24 2,000.00 5.75 5.75 5.75
325 29-Feb-24 34,000.00 7 5.5 5.68
326 28-Feb-24 27,000.00 6.8 6.5 6.54
327 27-Feb-24 17,000.00 7.2 6.5 6.7
328 26-Feb-24 2,000.00 7 7 7
329 21-Feb-24 5,000.00 6.5 6.5 6.5
330 19-Feb-24 5,000.00 7 7 7
331 14-Feb-24 1,000.00 7 7 7
332 12-Feb-24 8,000.00 7.5 7.5 7.5
333 07-Feb-24 1,000.00 7.2 7.2 7.2
334 01-Feb-24 1,000.00 7.5 7.5 7.5
335 31-Jan-24 9,000.00 7.5 7.5 7.5
336 29-Jan-24 1,000.00 6 6 6
337 26-Jan-24 10,000.00 7 7 7
338 25-Jan-24 15,500.00 7 7 7
339 24-Jan-24 5,000.00 7 7 7
340 23-Jan-24 20,000.00 7 7 7
341 18-Jan-24 18,000.00 7 6.5 6.72
342 17-Jan-24 5,000.00 7 7 7
343 16-Jan-24 20,000.00 7 5 5.5
344 15-Jan-24 40,000.00 7.5 5 6.31
345 08-Jan-24 43,000.00 10 7 7.55
346 05-Jan-24 16,000.00 7 7 7
347 04-Jan-24 23,000.00 10 6.75 7.02
348 03-Jan-24 28,000.00 7 5 6.11
349 02-Jan-24 28,000.00 7 5 6
350 28-Dec-23 80,500.00 8 6.5 6.83
351 27-Dec-23 127,500.00 7.75 5.5 6.51
352 21-Dec-23 18,000.00 7.5 6.5 6.81
353 20-Dec-23 30,000.00 8 6.5 6.79
354 19-Dec-23 22,500.00 7 6.5 6.77
355 18-Dec-23 500.00 6.5 6.5 6.5
356 15-Dec-23 7,000.00 7 6.7 6.79
357 13-Dec-23 48,500.00 7 6 6.11
358 12-Dec-23 500.00 7 7 7
359 11-Dec-23 15,000.00 7.75 5.5 6.2
360 07-Dec-23 8,500.00 6.5 6.5 6.5
361 06-Dec-23 12,500.00 6.5 6.5 6.5
362 05-Dec-23 5,000.00 6.5 6.5 6.5
363 04-Dec-23 11,400.00 6.5 6 6.26
364 01-Dec-23 5,000.00 7.5 7.5 7.5
365 30-Nov-23 9,000.00 6.5 6 6.28
366 29-Nov-23 9,500.00 6 6 6
367 27-Nov-23 5,000.00 6 6 6
368 24-Nov-23 3,000.00 6.7 6.7 6.7
369 23-Nov-23 35,000.00 7 4.5 5.94
370 22-Nov-23 13,000.00 7.5 6 6.35
371 21-Nov-23 10,400.00 7.5 5.5 5.93
372 20-Nov-23 15,000.00 6 5.5 5.67
373 16-Nov-23 6,000.00 6.5 6.5 6.5
374 15-Nov-23 13,000.00 6.5 5.5 6.12
375 14-Nov-23 48,000.00 6.5 4.5 5.93
376 13-Nov-23 65,000.00 7.75 5 5.36
377 09-Nov-23 18,000.00 7 5 5.21
378 08-Nov-23 500.00 5.5 5.5 5.5
379 07-Nov-23 28,400.00 5.75 4 4.56
380 06-Nov-23 14,500.00 5 4.5 4.84
381 02-Nov-23 2,500.00 7.75 5.5 7.3
382 01-Nov-23 1,000.00 5.5 5.5 5.5
383 31-Oct-23 1,000.00 5.5 5.5 5.5
384 30-Oct-23 21,900.00 6 5 5.31
385 26-Oct-23 9,400.00 6.5 5.5 5.93
386 25-Oct-23 20,800.00 6.5 5.5 5.67
387 24-Oct-23 6,650.00 6.5 5 6.1
388 23-Oct-23 22,650.00 6 6 6
389 19-Oct-23 23,550.00 6 5.5 5.9
390 18-Oct-23 65,650.00 7 5.5 5.77
391 17-Oct-23 43,750.00 6 5.5 5.66
392 13-Oct-23 300.00 6.5 6.5 6.5
393 12-Oct-23 49,600.00 7 5.5 5.88
394 11-Oct-23 48,600.00 7 5 5.77
395 10-Oct-23 50,600.00 7 5.5 5.79
396 09-Oct-23 29,200.00 7 6 6.02
397 05-Oct-23 20,200.00 7 4.5 4.62
398 04-Oct-23 61,200.00 7 4 4.5
399 03-Oct-23 61,800.00 7 4 4.53
400 02-Oct-23 49,000.00 6.5 4 4.53
401 26-Sep-23 28,000.00 6.5 3 4.3
402 25-Sep-23 22,700.00 6.5 3 4.74
403 21-Sep-23 800.00 6 5 5.63
404 20-Sep-23 2,800.00 6 5 5.89
405 19-Sep-23 1,300.00 6 5 5.77
406 14-Sep-23 500.00 5 5 5
407 13-Sep-23 4,000.00 5.5 4.5 4.88
408 12-Sep-23 1,500.00 5.5 5.5 5.5
409 06-Sep-23 5,000.00 5.5 4.5 4.7
410 05-Sep-23 1,500.00 6 6 6
411 01-Sep-23 5,000.00 4.5 4.5 4.5
412 31-Aug-23 11,000.00 6 3 3.55
413 29-Aug-23 26,700.00 6.5 5 6.1
414 28-Aug-23 30,500.00 6.5 4 5.12
415 25-Aug-23 5,000.00 5 5 5
416 24-Aug-23 2,000.00 5 5 5
417 22-Aug-23 2,000.00 5 5 5
418 21-Aug-23 12,000.00 5 4 4.17
419 18-Aug-23 1,000.00 5 5 5
420 17-Aug-23 9,000.00 5.5 3.2 3.79
421 16-Aug-23 30,000.00 6.5 3.2 4.41
422 15-Aug-23 23,000.00 6.5 4 4.65
423 14-Aug-23 13,500.00 4 4 4
424 11-Aug-23 10,000.00 4 4 4
425 10-Aug-23 35,500.00 5.5 3 4.53
426 09-Aug-23 12,500.00 5.8 4.5 4.91
427 04-Aug-23 20,000.00 3 3 3
428 03-Aug-23 5,000.00 4 4 4
429 02-Aug-23 7,600.00 5 3.5 3.82
430 01-Aug-23 17,000.00 4.5 2 2.88
431 31-Jul-23 17,200.00 5 3.5 3.73
432 28-Jul-23 1,000.00 5 5 5
433 27-Jul-23 20,000.00 2 2 2
434 26-Jul-23 41,000.00 4 2 2.54
435 25-Jul-23 10,000.00 3 3 3
436 24-Jul-23 35,000.00 5 3 4.14
437 21-Jul-23 7,000.00 4 3 3.29
438 20-Jul-23 1,000.00 6 6 6
439 19-Jul-23 1,000.00 6 6 6
440 18-Jul-23 16,000.00 6 3.2 3.94
441 17-Jul-23 10,000.00 3.2 3.2 3.2
442 14-Jul-23 1,500.00 5.5 5.5 5.5
443 13-Jul-23 13,000.00 5.5 3.5 3.96
444 12-Jul-23 13,000.00 6 4.5 5.23
445 11-Jul-23 17,500.00 5.5 4 4.32
446 10-Jul-23 36,000.00 5 3.2 3.65
447 04-Jul-23 1,525.00 5.5 5 5.1
448 03-Jul-23 16,225.00 5 4.5 4.54
449 30-Jun-23 17,000.00 6 3 3.53
450 27-Jun-23 47,500.00 5.7 3 3.42
451 23-Jun-23 11,000.00 5.5 4.2 4.32
452 22-Jun-23 9,000.00 7 2 3.73
453 20-Jun-23 10,000.00 5 4.5 4.75
454 19-Jun-23 11,000.00 4 4 4
455 16-Jun-23 10,000.00 3 3 3
456 15-Jun-23 41,000.00 6.5 3 4.55
457 14-Jun-23 21,500.00 5.5 3 3.24
458 13-Jun-23 19,000.00 6 3 4
459 12-Jun-23 28,000.00 6 2 2.87
460 09-Jun-23 10,500.00 4.5 2.8 2.88
461 08-Jun-23 500.00 5.5 5.5 5.5
462 07-Jun-23 7,500.00 5.5 4 4.77
463 06-Jun-23 11,000.00 5.5 5 5.36
464 05-Jun-23 6,600.00 5.5 5 5.05
465 31-May-23 58,100.00 5.5 2.8 3.17
466 30-May-23 21,000.00 4 2 2.1
467 29-May-23 5,100.00 5.5 4 4.62
468 25-May-23 7,000.00 4 4 4
469 24-May-23 10,000.00 4 4 4
470 23-May-23 20,000.00 3 2.8 2.9
471 19-May-23 4,500.00 5.5 2.8 3.1
472 18-May-23 10,000.00 2.8 2.8 2.8
473 16-May-23 10,000.00 4 4 4
474 15-May-23 10,000.00 4 4 4
475 12-May-23 1,000.00 4 4 4
476 11-May-23 10,700.00 4 4 4
477 08-May-23 5,000.00 3 3 3
478 04-May-23 3,500.00 5.7 4 5.01
479 03-May-23 500.00 5.5 5.5 5.5
480 02-May-23 20,000.00 3 3 3
481 28-Apr-23 9,000.00 6 6 6
482 27-Apr-23 5,500.00 6 6 6
483 24-Apr-23 35,500.00 6 3 3.46
484 21-Apr-23 34,500.00 6 3 4.13
485 19-Apr-23 10,000.00 6 4 5.5
486 12-Apr-23 10,500.00 3 3 3
487 11-Apr-23 14,300.00 5.5 2.5 3.34
488 05-Apr-23 10,500.00 5.25 4.3 4.94
489 31-Mar-23 17,000.00 4.5 1.2 1.59
490 29-Mar-23 6,500.00 5 5 5
491 28-Mar-23 2,000.00 4 4 4
492 21-Mar-23 20,000.00 1 1 1
493 16-Mar-23 1,000.00 4.7 4.7 4.7
494 15-Mar-23 1,000.00 4.7 4.7 4.7
495 14-Mar-23 1,000.00 4.7 4.7 4.7
496 13-Mar-23 3,000.00 5.25 5.25 5.25
497 10-Mar-23 20,000.00 1.5 1.5 1.5
498 09-Mar-23 20,000.00 1.5 1.5 1.5
499 08-Mar-23 24,000.00 4.5 1.5 2
500 07-Mar-23 22,500.00 4.5 1.5 1.63
501 06-Mar-23 26,500.00 4 1.5 1.97
502 03-Mar-23 15,000.00 4.5 4 4.33
503 02-Mar-23 20,000.00 1.5 1.5 1.5
504 01-Mar-23 6,000.00 5 4.5 4.93
505 28-Feb-23 15,700.00 5 3 3.57
506 27-Feb-23 3,500.00 4.7 4.5 4.53
507 23-Feb-23 500.00 5 5 5
508 22-Feb-23 1,500.00 5 5 5
509 21-Feb-23 1,000.00 5.5 5.5 5.5
510 20-Feb-23 1,000.00 5 5 5
511 15-Feb-23 2,000.00 5.5 4.6 5.05
512 13-Feb-23 1,000.00 4.6 4.6 4.6
513 09-Feb-23 1,000.00 4.5 4.5 4.5
514 08-Feb-23 1,000.00 4.5 4.5 4.5
515 07-Feb-23 1,000.00 4 4 4
516 01-Feb-23 13,000.00 5 4 4.23
517 31-Jan-23 10,000.00 4 4 4
518 25-Jan-23 3,000.00 5 5 5
519 24-Jan-23 1,300.00 4.5 4 4.31
520 23-Jan-23 1,000.00 5 5 5
521 19-Jan-23 22,200.00 5.25 3 3.41
522 16-Jan-23 9,000.00 4 4 4
523 05-Jan-23 25,000.00 3 3 3
524 03-Jan-23 18,500.00 5 4 4.44
525 02-Jan-23 50,000.00 4 3 3.2
526 30-Dec-22 50,000.00 3.5 3 3.1
527 29-Dec-22 30,500.00 5 3.5 4
528 28-Dec-22 500.00 4 4 4
529 27-Dec-22 18,500.00 4 3 3.03
530 22-Dec-22 18,000.00 3 3 3
531 21-Dec-22 15,000.00 3 3 3
532 20-Dec-22 49,000.00 5.65 3 3.06
533 19-Dec-22 16,500.00 3.3 3 3.11
534 07-Dec-22 21,000.00 3.5 3 3.33
535 06-Dec-22 4,000.00 4.75 3.5 4.13
536 01-Dec-22 23,600.00 4.75 3 3.5
537 30-Nov-22 21,000.00 4 3 3.29
538 24-Nov-22 500.00 5.9 5.9 5.9
539 21-Nov-22 2,000.00 4.75 4.75 4.75
540 18-Nov-22 3,500.00 5 4 4.43
541 16-Nov-22 2,500.00 4.5 4 4.2
542 15-Nov-22 1,000.00 4.75 4.75 4.75
543 10-Nov-22 2,000.00 4.5 4.5 4.5
544 09-Nov-22 2,500.00 4.5 4.5 4.5
545 08-Nov-22 1,000.00 4.2 4.2 4.2
546 02-Nov-22 1,500.00 4 4 4
547 01-Nov-22 1,500.00 4 4 4
548 31-Oct-22 3,500.00 4 4 4
549 28-Oct-22 2,500.00 4.75 4.75 4.75
550 27-Oct-22 2,000.00 4 4 4
551 26-Oct-22 1,500.00 4 4 4
552 25-Oct-22 2,500.00 4.3 4 4.12
553 24-Oct-22 1,500.00 4 4 4
554 20-Oct-22 1,500.00 4 4 4
555 19-Oct-22 5,500.00 5 4 4.18
556 18-Oct-22 1,500.00 4 4 4
557 17-Oct-22 18,100.00 6 3 3.87
558 12-Oct-22 2,500.00 5 4 4.4
559 11-Oct-22 5,500.00 4 4 4
560 10-Oct-22 29,500.00 4 3 3.29
561 07-Oct-22 10,500.00 5 3.5 4.19
562 06-Oct-22 16,400.00 5 1.5 3.54
563 05-Oct-22 19,500.00 4 1.5 3.37
564 04-Oct-22 27,700.00 4.5 3 3.75
565 03-Oct-22 3,700.00 4.5 3.75 4.12
566 30-Sep-22 5,200.00 4.25 3.75 4.13
567 28-Sep-22 600.00 4.5 4.5 4.5
568 27-Sep-22 8,600.00 4.5 4.5 4.5
569 26-Sep-22 5,000.00 4.5 4.5 4.5
570 19-Sep-22 2,000.00 4.5 4.5 4.5
571 16-Sep-22 3,000.00 4.5 4.5 4.5
572 15-Sep-22 5,500.00 5 3.5 4.23
573 14-Sep-22 22,000.00 4 2 2.52
574 13-Sep-22 17,000.00 4 4 4
575 12-Sep-22 3,000.00 4.9 4.9 4.9
576 09-Sep-22 1,700.00 5 4 4.29
577 08-Sep-22 2,000.00 4.5 4.5 4.5
578 07-Sep-22 10,000.00 3 3 3
579 05-Sep-22 7,000.00 4 4 4
580 02-Sep-22 2,000.00 4.25 4.25 4.25
581 01-Sep-22 1,000.00 4.8 4.8 4.8
582 31-Aug-22 8,000.00 4.5 4.25 4.44
583 26-Aug-22 1,500.00 4.25 4.25 4.25
584 24-Aug-22 6,500.00 5 4.2 4.75
585 19-Aug-22 2,500.00 5 5 5
586 18-Aug-22 4,000.00 4.2 4 4.1
587 17-Aug-22 2,000.00 4 4 4
588 16-Aug-22 1,000.00 5 5 5
589 15-Aug-22 4,500.00 5 4.25 4.48
590 12-Aug-22 4,000.00 4.8 4 4.3
591 11-Aug-22 1,500.00 5 5 5
592 10-Aug-22 2,400.00 5 5 5
593 09-Aug-22 25,000.00 5 2.5 3.28
594 05-Aug-22 1,000.00 5 5 5
595 04-Aug-22 15,000.00 2.5 2.5 2.5
596 03-Aug-22 12,500.00 4.6 4 4.09
597 02-Aug-22 19,000.00 4.5 2.5 2.77
598 01-Aug-22 15,000.00 2.5 2.5 2.5
599 29-Jul-22 23,500.00 5 2.5 2.81
600 28-Jul-22 500.00 4 4 4
601 27-Jul-22 20,500.00 4 2.5 3.29
602 26-Jul-22 33,000.00 5 2 2.49
603 25-Jul-22 29,500.00 5 2 2.8
604 22-Jul-22 4,000.00 3.5 3.5 3.5
605 20-Jul-22 2,700.00 4 4 4
606 19-Jul-22 7,700.00 4 1.5 2.38
607 18-Jul-22 8,200.00 4 1.5 2.48
608 14-Jul-22 6,000.00 5 3 3.33
609 13-Jul-22 14,000.00 4.75 3 3.66
610 12-Jul-22 16,000.00 4.75 3 3.58
611 11-Jul-22 24,700.00 4.5 1.5 2.68
612 08-Jul-22 4,000.00 4 3.75 3.88
613 06-Jul-22 1,000.00 4.25 4.25 4.25
614 05-Jul-22 43,200.00 4.5 1.5 3.26
615 04-Jul-22 41,700.00 4.5 1.5 3.1
616 27-Jun-22 30,700.00 4.5 4 4.16
617 23-Jun-22 20,700.00 4.5 2 3.27
618 22-Jun-22 13,700.00 4.5 4.5 4.5
619 21-Jun-22 15,200.00 4.75 4.5 4.54
620 20-Jun-22 32,200.00 4.5 1.5 2.64
621 17-Jun-22 5,000.00 4.5 4.5 4.5
622 16-Jun-22 31,000.00 4.5 1.5 2.49
623 15-Jun-22 31,700.00 5.5 1.5 2.6
624 14-Jun-22 37,700.00 5 1.5 2.48
625 13-Jun-22 32,200.00 5 1.5 2.56
626 10-Jun-22 25,000.00 1.5 1.5 1.5
627 09-Jun-22 33,200.00 4.5 1.5 2.57
628 08-Jun-22 43,700.00 4.5 1.5 2.45
629 07-Jun-22 27,200.00 4 1.5 2.14
630 06-Jun-22 27,200.00 4 1.5 2.15
631 03-Jun-22 1,500.00 4 4 4
632 02-Jun-22 30,000.00 1.5 1.5 1.5
633 01-Jun-22 26,500.00 4 1.5 1.74
634 31-May-22 22,700.00 4 1.5 1.8
635 30-May-22 22,700.00 4 1.5 1.8
636 26-May-22 22,700.00 4 1.5 1.8
637 25-May-22 24,000.00 4.5 1.5 2
638 24-May-22 21,000.00 4.5 1.5 1.64
639 23-May-22 20,000.00 1.5 1.5 1.5
640 19-May-22 25,500.00 3 1.5 1.82
641 18-May-22 21,500.00 3 1.5 1.6
642 17-May-22 23,500.00 4 1.5 1.81
643 16-May-22 21,500.00 3 1.5 1.6
644 12-May-22 23,500.00 5 1.5 1.89
645 11-May-22 20,000.00 1.5 1.5 1.5
646 10-May-22 22,000.00 3 1.5 1.64
647 09-May-22 23,000.00 3 1.5 1.7
648 05-May-22 22,000.00 3 1.5 1.64
649 28-Apr-22 22,000.00 3 1.5 1.64
650 27-Apr-22 20,000.00 1.5 1.5 1.5
651 22-Apr-22 1,000.00 2 2 2
652 21-Apr-22 23,000.00 3.2 1.5 1.72
653 20-Apr-22 22,000.00 4.5 1.5 1.77
654 19-Apr-22 30,000.00 2 1.5 1.67
655 13-Apr-22 20,000.00 1.5 1.5 1.5
656 12-Apr-22 22,700.00 4.5 1.5 1.86
657 11-Apr-22 21,500.00 1.5 1.5 1.5
658 05-Apr-22 23,500.00 4.5 1.5 1.86
659 04-Apr-22 20,000.00 1.5 1.5 1.5
660 01-Apr-22 20,000.00 1.5 1.5 1.5
661 31-Mar-22 1,000.00 4 4 4
662 30-Mar-22 49,500.00 2 1.5 1.73
663 29-Mar-22 21,500.00 1.5 1.5 1.5
664 28-Mar-22 21,500.00 1.5 1.5 1.5
665 24-Mar-22 23,000.00 4.5 1.5 1.73
666 23-Mar-22 21,500.00 2 1.5 1.53
667 22-Mar-22 21,500.00 2 1.5 1.53
668 21-Mar-22 21,500.00 2 1.5 1.53
669 18-Mar-22 1,500.00 2 2 2
670 17-Mar-22 26,000.00 4.5 1.5 2.13
671 16-Mar-22 26,000.00 3.5 1.5 1.96
672 15-Mar-22 31,000.00 4.4 1.5 2.13
673 14-Mar-22 20,000.00 1.5 1.5 1.5
674 10-Mar-22 20,000.00 1.5 1.5 1.5
675 09-Mar-22 1,000.00 4 4 4
676 08-Mar-22 8,000.00 6 4 5.38
677 07-Mar-22 10,500.00 4 3.5 3.52
678 02-Mar-22 4,000.00 4 4 4
679 01-Mar-22 15,000.00 4 3.5 3.83
680 28-Feb-22 12,000.00 4 3.5 3.58
681 24-Feb-22 500.00 4.6 4.6 4.6
682 23-Feb-22 1,000.00 3 3 3
683 22-Feb-22 3,000.00 3.5 3 3.33
684 21-Feb-22 2,000.00 3 3 3
685 18-Feb-22 1,000.00 3 3 3
686 17-Feb-22 2,000.00 3 3 3
687 16-Feb-22 2,000.00 3 3 3
688 15-Feb-22 1,000.00 3 3 3
689 14-Feb-22 3,000.00 4 4 4
690 10-Feb-22 1,000.00 3 3 3
691 09-Feb-22 2,000.00 3.5 3.5 3.5
692 08-Feb-22 2,500.00 3.5 3.5 3.5
693 07-Feb-22 500.00 4 4 4
694 28-Jan-22 1,000.00 3.5 3.5 3.5
695 27-Jan-22 3,500.00 4 3.5 3.57
696 25-Jan-22 1,000.00 4 4 4
697 20-Jan-22 24,000.00 4.2 4 4.01
698 19-Jan-22 4,000.00 4.2 4 4.05
699 17-Jan-22 4,000.00 4.5 4 4.38
700 13-Jan-22 3,500.00 5 4 4.42
701 05-Jan-22 500.00 4 4 4
702 24-Dec-21 1,000.00 4 4 4
703 22-Dec-21 4,000.00 4 4 4
704 21-Dec-21 6,000.00 4 4 4
705 17-Dec-21 4,000.00 4.25 4 4.06
706 16-Dec-21 1,000.00 4.5 4.5 4.5
707 15-Dec-21 1,000.00 4.5 4.5 4.5
708 02-Dec-21 2,000.00 4 4 4
709 30-Nov-21 1,000.00 4 4 4
710 29-Nov-21 1,000.00 4 4 4
711 24-Nov-21 4,000.00 4.5 4.5 4.5
712 23-Nov-21 5,000.00 4 3.8 3.88
713 19-Nov-21 1,500.00 4 4 4
714 18-Nov-21 16,500.00 4 3.2 3.45
715 16-Nov-21 5,500.00 4.3 3.5 3.57
716 15-Nov-21 7,000.00 4 3.5 3.64
717 12-Nov-21 6,000.00 3.5 3.5 3.5
718 10-Nov-21 5,000.00 3.5 3.5 3.5
719 09-Nov-21 500.00 4.5 4.5 4.5
720 05-Nov-21 4,500.00 4 4 4
721 04-Nov-21 13,000.00 4.25 3.5 3.67
722 02-Nov-21 500.00 4.3 4.3 4.3
723 01-Nov-21 6,500.00 4.3 3.5 4.05
724 29-Oct-21 4,000.00 4 4 4
725 28-Oct-21 10,000.00 4 3.75 3.88
726 26-Oct-21 9,000.00 4 3.75 3.78
727 25-Oct-21 3,000.00 4 4 4
728 22-Oct-21 500.00 4 4 4
729 21-Oct-21 2,000.00 4.25 4 4.13
730 20-Oct-21 2,000.00 4.5 4.5 4.5
731 15-Oct-21 10,000.00 3.8 3.8 3.8
732 13-Oct-21 20,000.00 3.9 3.9 3.9
733 12-Oct-21 2,000.00 4 4 4
734 08-Oct-21 10,800.00 3.5 3.5 3.5
735 07-Oct-21 22,000.00 4 3.5 3.57
736 06-Oct-21 10,000.00 3.5 3.5 3.5
737 05-Oct-21 7,000.00 3.5 3.5 3.5
738 30-Sep-21 11,500.00 3.75 3.5 3.55
739 29-Sep-21 36,000.00 4 3.5 3.53
740 28-Sep-21 18,000.00 3.65 3.5 3.54
741 27-Sep-21 17,000.00 3.7 3.5 3.59
742 23-Sep-21 10,000.00 3.8 3.5 3.53
743 22-Sep-21 17,000.00 4 3.5 3.62
744 21-Sep-21 5,000.00 3.5 3.5 3.5
745 20-Sep-21 21,200.00 5.5 3.5 3.99
746 17-Sep-21 2,000.00 4 4 4
747 16-Sep-21 6,000.00 3.5 3.5 3.5
748 14-Sep-21 15,500.00 4 3.5 3.78
749 13-Sep-21 1,500.00 3.5 3.5 3.5
750 09-Sep-21 19,000.00 4 3.2 3.38
751 08-Sep-21 27,000.00 4 3.5 3.75
752 07-Sep-21 24,500.00 4 3.5 3.55
753 06-Sep-21 10,500.00 4 3.65 3.67
754 03-Sep-21 500.00 4 4 4
755 02-Sep-21 10,000.00 5.5 3.5 4.1
756 01-Sep-21 2,000.00 3.5 3.5 3.5
757 31-Aug-21 29,000.00 4.5 3.5 3.88
758 30-Aug-21 14,000.00 4 3.75 3.79
759 26-Aug-21 8,000.00 4 3.75 3.84
760 25-Aug-21 4,000.00 4 3.9 3.98
761 24-Aug-21 5,500.00 4 3.9 3.98
762 23-Aug-21 5,500.00 4 3.75 3.91
763 20-Aug-21 2,000.00 3.75 3.75 3.75
764 19-Aug-21 1,000.00 3.75 3.75 3.75
765 18-Aug-21 1,000.00 3.75 3.75 3.75
766 17-Aug-21 1,200.00 3.75 3.75 3.75
767 11-Aug-21 4,000.00 4 4 4
768 10-Aug-21 4,000.00 4 4 4
769 02-Aug-21 7,000.00 3.85 3.85 3.85
770 30-Jul-21 4,000.00 4.5 3.9 4.2
771 16-Jul-21 3,000.00 4 4 4
772 14-Jul-21 500.00 4 4 4
773 08-Jul-21 2,500.00 4 4 4
774 06-Jul-21 4,000.00 4 4 4
775 05-Jul-21 2,000.00 4 4 4
776 23-Jun-21 2,900.00 4 4 4
777 18-Jun-21 2,000.00 4 4 4
778 17-Jun-21 3,100.00 4.5 4 4.32
779 14-Jun-21 2,000.00 4 4 4
780 11-Jun-21 10,000.00 3.8 3.8 3.8
781 09-Jun-21 6,000.00 4 3.5 3.67
782 08-Jun-21 4,000.00 3.75 3.75 3.75
783 07-Jun-21 3,000.00 4 4 4
784 04-Jun-21 1,500.00 4 4 4
785 02-Jun-21 2,000.00 4 4 4
786 01-Jun-21 1,300.00 4 4 4
787 31-May-21 2,500.00 4.5 3.8 4.22
788 28-May-21 1,000.00 3.8 3.8 3.8
789 26-May-21 2,500.00 4 3.8 3.84
790 20-May-21 5,000.00 4 4 4
791 19-May-21 8,000.00 4 4 4
792 11-May-21 20,000.00 4 3.75 3.88
793 05-May-21 1,000.00 4 4 4
794 04-May-21 1,000.00 4 4 4
795 03-May-21 19,000.00 4 3 3.21
796 30-Apr-21 20,000.00 3.5 3.5 3.5
797 29-Apr-21 3,000.00 4 4 4
798 27-Apr-21 1,000.00 4 4 4
799 22-Apr-21 1,000.00 4 4 4
800 21-Apr-21 6,000.00 4 4 4
801 20-Apr-21 1,800.00 4 3.5 3.92
802 19-Apr-21 1,500.00 4 4 4
803 16-Apr-21 2,000.00 3.9 3.9 3.9
804 13-Apr-21 4,500.00 4 3.5 3.78
805 12-Apr-21 2,000.00 3.8 3.8 3.8
806 09-Apr-21 7,000.00 4 3.5 3.64
807 31-Mar-21 3,500.00 4 4 4
808 30-Mar-21 1,000.00 4 4 4
809 29-Mar-21 5,000.00 4 3.8 3.88
810 23-Mar-21 10,000.00 3.8 3.5 3.65
811 16-Mar-21 10,000.00 2.5 2.5 2.5
812 15-Mar-21 52,900.00 4 3.75 3.97
813 12-Mar-21 15,900.00 4 4 4
814 11-Mar-21 30,000.00 3.5 3.5 3.5
815 10-Mar-21 6,500.00 4.5 3.5 3.69
816 04-Mar-21 1,000.00 5.5 5.5 5.5
817 03-Mar-21 1,500.00 4 3.7 3.8
818 02-Mar-21 23,000.00 4.5 3.5 3.63
819 01-Mar-21 16,000.00 3.5 3.5 3.5
820 26-Feb-21 1,000.00 4.5 4.5 4.5
821 25-Feb-21 2,900.00 4 3.5 3.84
822 22-Feb-21 15,000.00 3.5 3.5 3.5
823 18-Feb-21 20,000.00 3.5 3.5 3.5
824 16-Feb-21 20,300.00 4 4 4
825 15-Feb-21 3,000.00 4 4 4
826 12-Feb-21 15,000.00 4 3.5 3.73
827 11-Feb-21 3,000.00 4.5 4.5 4.5
828 09-Feb-21 900.00 4.5 4.5 4.5
829 05-Feb-21 2,500.00 4 3 3.6
830 04-Feb-21 500.00 4 4 4
831 03-Feb-21 1,000.00 4.5 4.5 4.5
832 02-Feb-21 11,500.00 4 4 4
833 01-Feb-21 12,300.00 4 3.67 3.99
834 28-Jan-21 30,000.00 4 3.5 3.67
835 27-Jan-21 30,000.00 4 4 4
836 26-Jan-21 10,000.00 4 4 4
837 25-Jan-21 32,000.00 4 3.5 3.67
838 22-Jan-21 40,000.00 4 3.5 3.68
839 21-Jan-21 20,000.00 4 4 4
840 20-Jan-21 92,000.00 4.5 3.5 3.85
841 19-Jan-21 118,000.00 4.5 3.5 3.76
842 18-Jan-21 50,000.00 4.5 3.5 3.79
843 15-Jan-21 15,000.00 4.5 3.5 3.95
844 14-Jan-21 62,500.00 4 3.5 3.55
845 13-Jan-21 56,500.00 4.5 3.5 3.57
846 08-Jan-21 15,000.00 3.7 3.7 3.7
847 07-Jan-21 60,500.00 4 3.5 3.55
848 06-Jan-21 57,000.00 4.5 3.5 3.56
849 05-Jan-21 66,000.00 4.5 3.5 3.6
850 04-Jan-21 46,000.00 4 3.5 3.69
851 31-Dec-20 11,000.00 4 3.5 3.73
852 30-Dec-20 40,000.00 4 3 3.65
853 29-Dec-20 6,000.00 3.8 3.8 3.8
854 28-Dec-20 6,000.00 3.8 3.8 3.8
855 24-Dec-20 21,000.00 4.3 3.8 4.18
856 23-Dec-20 7,000.00 3.7 3.5 3.56
857 22-Dec-20 11,000.00 4 3.5 3.68
858 21-Dec-20 45,200.00 4 3.5 3.64
859 18-Dec-20 26,000.00 3.5 3.5 3.5
860 17-Dec-20 5,000.00 4 4 4
861 16-Dec-20 1,000.00 4 4 4
862 15-Dec-20 2,000.00 4 4 4
863 14-Dec-20 3,300.00 4.5 4 4.3
864 11-Dec-20 12,000.00 4.5 3.5 3.67
865 07-Dec-20 2,000.00 4 4 4
866 04-Dec-20 3,000.00 3 3 3
867 01-Dec-20 10,000.00 3.5 3.5 3.5
868 25-Nov-20 1,000.00 3.85 3.85 3.85
869 24-Nov-20 5,000.00 4 3.85 3.97
870 23-Nov-20 2,000.00 4 3.85 3.93
871 20-Nov-20 4,000.00 3.7 3.5 3.6
872 19-Nov-20 16,000.00 3.85 3.5 3.52
873 17-Nov-20 9,300.00 3.8 3.5 3.54
874 16-Nov-20 17,500.00 3.8 3.5 3.71
875 13-Nov-20 30,000.00 3.85 3.5 3.56
876 12-Nov-20 16,000.00 3.9 3.5 3.73
877 11-Nov-20 13,000.00 3.5 3.5 3.5
878 10-Nov-20 12,000.00 4 3 3.17
879 09-Nov-20 63,000.00 3.9 3 3.53
880 06-Nov-20 10,000.00 3 3 3
881 05-Nov-20 40,500.00 3.8 3.5 3.7
882 04-Nov-20 13,000.00 4 3.5 3.54
883 03-Nov-20 12,000.00 4 3.5 3.62
884 02-Nov-20 32,000.00 4 3.5 3.55
885 30-Oct-20 6,500.00 4 3.5 3.77
886 27-Oct-20 10,000.00 3.5 3.5 3.5
887 26-Oct-20 13,900.00 4 3.5 3.88
888 23-Oct-20 11,500.00 4 3.5 3.93
889 22-Oct-20 10,300.00 4 3.5 3.93
890 21-Oct-20 23,800.00 4 3.5 3.79
891 20-Oct-20 20,500.00 4 3 3.59
892 19-Oct-20 39,000.00 4 3.5 3.79
893 16-Oct-20 10,000.00 4 3.75 3.88
894 15-Oct-20 2,000.00 4 4 4
895 12-Oct-20 7,000.00 4 4 4
896 09-Oct-20 24,000.00 4 4 4
897 08-Oct-20 17,500.00 5 4 4.71
898 07-Oct-20 10,500.00 4.5 3.75 4.18
899 06-Oct-20 2,500.00 4.25 4 4.2
900 05-Oct-20 7,500.00 4.25 3.5 3.75
901 02-Oct-20 10,500.00 5 3.5 3.98
902 30-Sep-20 18,400.00 4 3.5 3.72
903 29-Sep-20 22,000.00 4.25 3.5 3.68
904 28-Sep-20 4,000.00 4 4 4
905 24-Sep-20 11,000.00 4 3.5 3.73
906 23-Sep-20 1,000.00 3.5 3.5 3.5
907 22-Sep-20 6,000.00 3.5 3.45 3.46
908 21-Sep-20 16,000.00 4 3.45 3.8
909 18-Sep-20 11,000.00 3.5 3 3.45
910 17-Sep-20 3,500.00 4 3 3.43
911 16-Sep-20 21,500.00 4 3.5 3.53
912 15-Sep-20 10,000.00 3.5 3.5 3.5
913 14-Sep-20 4,000.00 3.5 3.5 3.5
914 11-Sep-20 11,000.00 3.5 3 3.05
915 10-Sep-20 10,000.00 3.25 3.25 3.25
916 09-Sep-20 12,000.00 3.5 3.5 3.5
917 07-Sep-20 3,000.00 3.5 3.5 3.5
918 04-Sep-20 8,000.00 4.25 3 3.44
919 02-Sep-20 5,000.00 3 3 3
920 28-Aug-20 2,000.00 3.25 3.25 3.25
921 27-Aug-20 26,300.00 4.75 3 3.04
922 26-Aug-20 30,000.00 3.25 3 3.04
923 25-Aug-20 40,000.00 3 3 3
924 24-Aug-20 40,300.00 4.75 3 3.01
925 21-Aug-20 1,000.00 3 3 3
926 20-Aug-20 42,300.00 4.85 3 3.1
927 19-Aug-20 49,800.00 5 3 3.29
928 18-Aug-20 40,300.00 4.75 3 3.01
929 17-Aug-20 20,300.00 4.75 3 3.03
930 14-Aug-20 12,500.00 5 3 3.15
931 13-Aug-20 45,000.00 5 3 3.22
932 12-Aug-20 56,500.00 4.5 3 3.02
933 11-Aug-20 30,000.00 4 3 3.05
934 10-Aug-20 25,500.00 4 3 3.04
935 07-Aug-20 16,000.00 3.7 3 3.13
936 06-Aug-20 23,000.00 3.7 3 3.04
937 05-Aug-20 22,500.00 3.85 3 3.05
938 04-Aug-20 28,600.00 3.7 3 3.14
939 03-Aug-20 1,700.00 3.8 3.5 3.62
940 29-Jul-20 20,000.00 3 3 3
941 28-Jul-20 20,000.00 3 3 3
942 27-Jul-20 30,000.00 3 3 3
943 23-Jul-20 21,000.00 3.5 3 3.02
944 22-Jul-20 22,000.00 3.5 3 3.02
945 21-Jul-20 25,000.00 3 3 3
946 20-Jul-20 50,000.00 3 3 3
947 17-Jul-20 38,000.00 3 3 3
948 16-Jul-20 42,500.00 3.75 3 3.04
949 15-Jul-20 25,000.00 4.5 3 3.24
950 14-Jul-20 7,700.00 5 4 4.21
951 13-Jul-20 9,700.00 4.5 4 4.14
952 09-Jul-20 2,000.00 4.5 4.5 4.5
953 08-Jul-20 16,380.00 5.5 4 4.18
954 02-Jul-20 5,000.00 4 4 4
955 25-Jun-20 2,000.00 5.5 4.5 5.25
956 22-Jun-20 500.00 4 4 4
957 19-Jun-20 11,000.00 4 4 4
958 18-Jun-20 400.00 4 4 4
959 12-Jun-20 4,000.00 4 4 4
960 09-Jun-20 3,000.00 4 4 4
961 08-Jun-20 3,000.00 4 4 4
962 05-Jun-20 3,000.00 4.25 4.25 4.25
963 03-Jun-20 20,500.00 5.6 4.5 4.53
964 02-Jun-20 20,500.00 5.6 4.5 4.53
965 01-Jun-20 11,000.00 5.5 4 4.11
966 29-May-20 700.00 5 5 5
967 28-May-20 29,000.00 5 4 4.16
968 26-May-20 500.00 5 5 5
969 22-May-20 38,000.00 4 4 4
970 21-May-20 24,000.00 5.75 4 4.14
971 20-May-20 4,500.00 5 5 5
972 19-May-20 4,500.00 5 5 5
973 15-May-20 7,500.00 4.5 4 4.33
974 13-May-20 47,000.00 4 4 4
975 12-May-20 50,000.00 4.5 4 4.05
976 11-May-20 58,000.00 4.5 4 4.09
977 08-May-20 53,000.00 4.5 4 4.14
978 07-May-20 22,500.00 4.5 4 4.14
979 06-May-20 2,000.00 5 5 5
980 05-May-20 19,500.00 5 4.8 4.85
981 04-May-20 15,200.00 5 4.8 4.85
982 28-Apr-20 2,000.00 4.8 4.8 4.8
983 27-Apr-20 500.00 4.85 4.85 4.85
984 23-Apr-20 20,000.00 4.9 4 4.65
985 22-Apr-20 9,500.00 5 4 4.8
986 21-Apr-20 10,000.00 5.5 4.5 5
987 20-Apr-20 13,000.00 5 4.5 4.62
988 16-Apr-20 2,600.00 5 5 5
989 14-Apr-20 6,600.00 5 4.5 4.7
990 09-Apr-20 1,000.00 4.25 4.25 4.25
991 08-Apr-20 10,000.00 5.5 4.5 4.7
992 03-Apr-20 2,000.00 5 5 5
993 02-Apr-20 17,600.00 5 4.5 4.87
994 01-Apr-20 23,600.00 5 5 5
995 31-Mar-20 25,800.00 5 4.5 4.78
996 30-Mar-20 3,000.00 5 4 4.67
997 27-Mar-20 9,000.00 4.5 4.5 4.5
998 26-Mar-20 17,000.00 4.5 4.2 4.24
999 25-Mar-20 11,500.00 6 4.5 4.83
1000 23-Mar-20 21,000.00 4.5 4.2 4.29
1001 20-Mar-20 24,000.00 4.5 4.2 4.25
1002 19-Mar-20 15,000.00 4.5 4.3 4.37
1003 18-Mar-20 26,000.00 4.5 4.25 4.38
1004 17-Mar-20 19,000.00 4.75 4.25 4.49
1005 16-Mar-20 18,400.00 4.75 4.25 4.4
1006 13-Mar-20 16,000.00 5 4.2 4.49
1007 12-Mar-20 29,000.00 4.5 4.25 4.49
1008 11-Mar-20 13,500.00 5 4 4.51
1009 10-Mar-20 12,000.00 5 4.8 4.97
1010 09-Mar-20 12,000.00 4.5 4 4.29
1011 06-Mar-20 22,000.00 4.5 3.5 3.86
1012 05-Mar-20 15,000.00 4.5 3.8 4.03
1013 04-Mar-20 29,700.00 5.5 4.3 4.47
1014 03-Mar-20 12,400.00 4.7 4 4.18
1015 02-Mar-20 11,500.00 4.5 4 4.39
1016 28-Feb-20 10,000.00 4.5 3.8 4.15
1017 27-Feb-20 7,500.00 4 3.8 3.87
1018 26-Feb-20 19,500.00 5 4 4.36
1019 25-Feb-20 8,500.00 4 4 4
1020 24-Feb-20 14,000.00 5 4 4.04
1021 21-Feb-20 10,000.00 3.8 3.8 3.8
1022 20-Feb-20 20,000.00 4.25 4 4.01
1023 19-Feb-20 8,000.00 4 4 4
1024 18-Feb-20 17,000.00 4 4 4
1025 17-Feb-20 15,500.00 4.9 4 4.03
1026 14-Feb-20 5,000.00 4 4 4
1027 12-Feb-20 10,000.00 4 4 4
1028 11-Feb-20 44,000.00 4.25 4 4.06
1029 10-Feb-20 35,000.00 4.25 4 4.07
1030 07-Feb-20 23,000.00 4.25 4 4.01
1031 06-Feb-20 20,000.00 4 3.5 3.55
1032 05-Feb-20 20,000.00 4 3.5 3.55
1033 04-Feb-20 40,000.00 4.15 3.5 3.98
1034 03-Feb-20 39,000.00 4.5 4 4.1
1035 31-Jan-20 7,000.00 5 4 4.29
1036 30-Jan-20 17,000.00 4 4 4
1037 29-Jan-20 7,000.00 4 4 4
1038 28-Jan-20 12,000.00 4.5 4 4.08
1039 27-Jan-20 2,000.00 5 5 5
1040 23-Jan-20 10,000.00 3.5 3.5 3.5
1041 22-Jan-20 12,000.00 4.25 4 4.21
1042 21-Jan-20 32,000.00 4 3 3.38
1043 20-Jan-20 54,000.00 4 3 3.48
1044 17-Jan-20 8,000.00 4 3 3.75
1045 16-Jan-20 2,000.00 4 4 4
1046 15-Jan-20 5,000.00 3.5 3.5 3.5
1047 14-Jan-20 5,000.00 4 4 4
1048 13-Jan-20 6,000.00 5 4 4.17
1049 10-Jan-20 3,000.00 5 4.5 4.75
1050 09-Jan-20 30,000.00 4.5 4.2 4.36
1051 08-Jan-20 53,500.00 5.3 3.5 4.28
1052 07-Jan-20 45,500.00 5.25 3.5 3.94
1053 06-Jan-20 44,200.00 5.25 3.5 4.15
1054 03-Jan-20 6,000.00 5.5 5 5.42
1055 02-Jan-20 37,300.00 6 3 3.79
1056 31-Dec-19 20,000.00 4 4 4
1057 30-Dec-19 58,000.00 5 3 3.42
1058 24-Dec-19 20,000.00 3 3 3
1059 23-Dec-19 61,000.00 4.5 3 3.44
1060 20-Dec-19 1,000.00 4 4 4
1061 19-Dec-19 29,000.00 3 3 3
1062 18-Dec-19 10,000.00 3 3 3
1063 17-Dec-19 22,500.00 5 3 3.57
1064 16-Dec-19 23,500.00 5.5 3.5 3.76
1065 13-Dec-19 500.00 5.5 5.5 5.5
1066 12-Dec-19 5,000.00 3.5 3.5 3.5
1067 11-Dec-19 12,000.00 5 4.5 4.67
1068 10-Dec-19 6,300.00 6 4.5 4.61
1069 06-Dec-19 1,000.00 4.75 4.75 4.75
1070 05-Dec-19 13,400.00 5.25 4.5 4.63
1071 04-Dec-19 12,400.00 5 4.5 4.52
1072 03-Dec-19 12,900.00 5 4.5 4.57
1073 02-Dec-19 15,500.00 5 4.5 4.52
1074 29-Nov-19 14,000.00 5.5 4.5 4.64
1075 28-Nov-19 2,900.00 5.5 5 5.34
1076 27-Nov-19 3,000.00 5 4 4.33
1077 26-Nov-19 7,600.00 5 4 4.41
1078 25-Nov-19 10,000.00 4 4 4
1079 22-Nov-19 10,000.00 5.5 4 4.3
1080 21-Nov-19 26,000.00 5.5 4 4.32
1081 20-Nov-19 13,200.00 6 4.5 4.81
1082 19-Nov-19 18,000.00 6 4.5 4.86
1083 18-Nov-19 19,000.00 6 4 4.89
1084 14-Nov-19 18,500.00 6 4.5 4.97
1085 13-Nov-19 12,000.00 5.5 4.5 4.83
1086 12-Nov-19 5,500.00 6 4.5 5.25
1087 11-Nov-19 4,400.00 6 5 5.23
1088 08-Nov-19 3,000.00 5.5 5 5.25
1089 07-Nov-19 13,300.00 6 4 4.46
1090 06-Nov-19 10,300.00 6 4.5 4.75
1091 05-Nov-19 8,650.00 6 5 5.15
1092 04-Nov-19 13,650.00 6 4 4.58
1093 01-Nov-19 2,000.00 5 5 5
1094 31-Oct-19 15,400.00 5.5 5 5.01
1095 30-Oct-19 700.00 5.5 5 5.14
1096 25-Oct-19 9,000.00 5.5 3.75 4.31
1097 24-Oct-19 14,200.00 5 3.75 3.93
1098 23-Oct-19 31,000.00 4.5 3.75 3.99
1099 22-Oct-19 19,400.00 5 3.75 4.12
1100 21-Oct-19 21,200.00 5.5 3.75 4.46
1101 18-Oct-19 7,000.00 5.5 5.5 5.5
1102 17-Oct-19 5,300.00 5.5 4 4.75
1103 16-Oct-19 9,200.00 5.5 3.5 4.08
1104 15-Oct-19 4,000.00 5.5 4 4.75
1105 11-Oct-19 10,500.00 5.5 4 4.79
1106 10-Oct-19 29,000.00 5.5 0.5 3.22
1107 09-Oct-19 9,500.00 5.5 4 4.66
1108 08-Oct-19 13,500.00 5.5 4 4.8
1109 07-Oct-19 4,000.00 5.5 4 4.75
1110 04-Oct-19 19,000.00 5.5 2 3.32
1111 03-Oct-19 6,000.00 5 5 5
1112 02-Oct-19 5,500.00 5.5 5 5.18
1113 01-Oct-19 12,700.00 5.5 5.25 5.5
1114 30-Sep-19 25,500.00 5.85 5 5.56
1115 27-Sep-19 20,000.00 5.5 5 5.2
1116 26-Sep-19 30,500.00 5.5 5 5.11
1117 25-Sep-19 20,000.00 5.8 4.5 4.92
1118 24-Sep-19 20,500.00 5.5 4.5 5.16
1119 23-Sep-19 12,500.00 5.8 5.5 5.52
1120 20-Sep-19 6,000.00 5.8 5.5 5.55
1121 19-Sep-19 4,000.00 6.5 6.5 6.5
1122 10-Sep-19 13,000.00 5.5 4.5 5.15
1123 09-Sep-19 16,000.00 5.5 4 4.95
1124 06-Sep-19 17,650.00 5.5 4 5.1
1125 05-Sep-19 13,300.00 5.5 5 5.1
1126 04-Sep-19 5,300.00 5.5 5.5 5.5
1127 03-Sep-19 7,300.00 5.5 5 5.36
1128 02-Sep-19 9,400.00 5.5 4.8 5.36
1129 30-Aug-19 12,000.00 5.5 5 5.4
1130 29-Aug-19 24,000.00 5.5 5 5.21
1131 28-Aug-19 18,500.00 5.5 4.5 4.88
1132 27-Aug-19 13,100.00 5.5 4 5.06
1133 26-Aug-19 10,500.00 5.5 5 5.17
1134 23-Aug-19 3,000.00 5.5 5.25 5.33
1135 22-Aug-19 7,500.00 5.5 5 5.17
1136 21-Aug-19 36,000.00 5.5 4.5 4.87
1137 20-Aug-19 29,500.00 5.5 4.5 4.81
1138 19-Aug-19 37,500.00 5.5 4.5 4.63
1139 16-Aug-19 63,500.00 5.5 4.5 4.56
1140 15-Aug-19 94,400.00 6 4.5 4.62
1141 14-Aug-19 53,900.00 5 4.5 4.52
1142 13-Aug-19 53,300.00 5 4.5 4.53
1143 09-Aug-19 23,500.00 5 4.5 4.57
1144 07-Aug-19 28,000.00 4.6 4 4.33
1145 06-Aug-19 31,000.00 4.6 4.5 4.54
1146 05-Aug-19 34,700.00 4.8 4 4.4
1147 02-Aug-19 26,000.00 4.5 4.5 4.5
1148 01-Aug-19 35,600.00 5 4 4.42
1149 31-Jul-19 15,200.00 4.5 4.5 4.5
1150 30-Jul-19 30,500.00 4.75 4.5 4.5
1151 29-Jul-19 22,000.00 5 4.5 4.55
1152 26-Jul-19 2,000.00 4.9 4.9 4.9
1153 25-Jul-19 2,000.00 4.9 4.9 4.9
1154 24-Jul-19 2,000.00 4.9 4.9 4.9
1155 23-Jul-19 15,000.00 6 4.5 4.83
1156 22-Jul-19 14,000.00 5 4.5 4.84
1157 19-Jul-19 13,000.00 5.4 4 4.41
1158 18-Jul-19 10,000.00 5.45 4 4.72
1159 17-Jul-19 7,000.00 5.5 4.95 5.34
1160 16-Jul-19 5,000.00 5 4.9 4.96
1161 15-Jul-19 2,000.00 4.9 4.9 4.9
1162 12-Jul-19 2,000.00 4.9 4.9 4.9
1163 11-Jul-19 24,500.00 5.8 4 4.91
1164 10-Jul-19 21,000.00 6 4 5.08
1165 09-Jul-19 15,500.00 6 5.5 5.6
1166 08-Jul-19 16,000.00 5.5 5 5.28
1167 05-Jul-19 12,320.00 5.5 5 5.46
1168 04-Jul-19 4,320.00 5.5 5.5 5.5
1169 03-Jul-19 5,000.00 5.5 5.5 5.5
1170 02-Jul-19 44,500.00 5.85 5.5 5.55
1171 28-Jun-19 1,000.00 6 6 6
1172 27-Jun-19 32,800.00 5.6 5.3 5.45
1173 26-Jun-19 42,500.00 6 5.3 5.51
1174 25-Jun-19 60,000.00 5.75 5.3 5.45
1175 24-Jun-19 62,700.00 6 5.2 5.47
1176 21-Jun-19 54,000.00 5.8 5.2 5.41
1177 20-Jun-19 59,000.00 5.8 5 5.45
1178 19-Jun-19 31,500.00 5.5 5 5.29
1179 18-Jun-19 25,000.00 6 5 5.3
1180 17-Jun-19 10,000.00 5.6 5 5.18
1181 14-Jun-19 8,000.00 5.5 5 5.06
1182 11-Jun-19 46,000.00 5.6 5.6 5.6
1183 07-Jun-19 47,000.00 6 5.5 5.54
1184 04-Jun-19 30,000.00 5.5 5.5 5.5
1185 03-Jun-19 42,500.00 6 5.5 5.55
1186 31-May-19 40,000.00 5.77 5.2 5.44
1187 30-May-19 27,500.00 6 5.2 5.65
1188 29-May-19 17,000.00 6 5.5 5.79
1189 28-May-19 37,000.00 6 5 5.27
1190 27-May-19 28,500.00 6 5.3 5.43
1191 24-May-19 63,500.00 6 5.2 5.45
1192 23-May-19 78,500.00 6.5 5 5.27
1193 22-May-19 31,500.00 6 5 5.3
1194 21-May-19 59,000.00 6 5 5.25
1195 20-May-19 43,500.00 6 5.2 5.53
1196 17-May-19 11,500.00 6 5.2 5.32
1197 16-May-19 7,000.00 5.7 5.5 5.64
1198 15-May-19 1,000.00 5.3 5.3 5.3
1199 14-May-19 2,000.00 5.7 5.7 5.7
1200 13-May-19 26,100.00 5.7 5 5.13
1201 10-May-19 57,000.00 6 5 5.15
1202 09-May-19 52,000.00 5.8 5 5.08
1203 08-May-19 37,800.00 5.8 5 5.13
1204 07-May-19 15,500.00 5.8 5 5.28
1205 06-May-19 9,500.00 5.8 5.4 5.53
1206 03-May-19 73,000.00 6 5 5.44
1207 02-May-19 91,000.00 6 5 5.31
1208 30-Apr-19 48,000.00 6 5 5.19
1209 29-Apr-19 73,500.00 5.7 5 5.23
1210 25-Apr-19 62,500.00 5.75 5 5.17
1211 24-Apr-19 64,100.00 5.75 5 5.16
1212 23-Apr-19 45,000.00 6.5 5 5.42
1213 18-Apr-19 60,000.00 6 5 5.45
1214 17-Apr-19 51,200.00 5.5 5 5.33
1215 16-Apr-19 48,550.00 5.5 4.9 5.27
1216 15-Apr-19 27,450.00 6 5 5.3
1217 12-Apr-19 9,550.00 6 5 5.32
1218 11-Apr-19 39,000.00 6 5 5.15
1219 10-Apr-19 43,300.00 6 4.9 5.18
1220 09-Apr-19 38,800.00 5.5 4.9 5.05
1221 08-Apr-19 31,500.00 5.5 4.9 5.12
1222 05-Apr-19 19,000.00 6 5 5.05
1223 04-Apr-19 38,000.00 5.5 4.75 5.02
1224 03-Apr-19 32,500.00 6 4.75 5.23
1225 02-Apr-19 37,750.00 6 4.75 5.54
1226 01-Apr-19 51,250.00 6 4.5 5.43
1227 29-Mar-19 52,100.00 6.5 4.5 5.29
1228 28-Mar-19 45,500.00 6 5 5.19
1229 27-Mar-19 47,000.00 5.5 5 5.08
1230 26-Mar-19 35,000.00 6 5 5.21
1231 25-Mar-19 26,000.00 6 5 5.13
1232 22-Mar-19 36,300.00 5.3 5 5.12
1233 21-Mar-19 51,450.00 6.5 5 5.34
1234 20-Mar-19 61,450.00 6.5 5 5.7
1235 19-Mar-19 15,650.00 6.5 4 5.7
1236 18-Mar-19 16,250.00 6.5 5.5 5.88
1237 15-Mar-19 46,250.00 6.5 4.5 5.48
1238 14-Mar-19 49,200.00 6.5 5.2 5.47
1239 13-Mar-19 30,100.00 6.5 4.5 5.61
1240 12-Mar-19 22,000.00 6.5 5 5.48
1241 11-Mar-19 38,000.00 6.5 5 5.51
1242 08-Mar-19 31,000.00 6.5 5 5.48
1243 07-Mar-19 28,500.00 8 4.9 5.34
1244 06-Mar-19 71,700.00 6.5 4 5.42
1245 05-Mar-19 65,250.00 6.5 4 4.96
1246 04-Mar-19 69,900.00 6.5 4 4.97
1247 01-Mar-19 59,000.00 5 4 4.81
1248 28-Feb-19 31,500.00 5.5 4.5 4.76
1249 27-Feb-19 53,250.00 6.5 4.2 4.68
1250 26-Feb-19 12,000.00 4.75 4.5 4.54
1251 25-Feb-19 20,350.00 6.5 4.5 4.82
1252 22-Feb-19 2,500.00 6.5 6.5 6.5
1253 21-Feb-19 3,500.00 6.5 4.5 5.93
1254 14-Feb-19 100.00 3 3 3
1255 13-Feb-19 6,000.00 5.5 5.5 5.5
1256 11-Feb-19 2,650.00 8 4 7.07
1257 08-Feb-19 20,000.00 3.6 3.6 3.6
1258 07-Feb-19 17,000.00 3.6 3.6 3.6
1259 06-Feb-19 1,000.00 4.8 4.8 4.8
1260 05-Feb-19 2,000.00 5 4.5 4.75
1261 04-Feb-19 1,500.00 3.5 3.5 3.5
1262 01-Feb-19 5,000.00 3.5 3.5 3.5
1263 31-Jan-19 1,000.00 4.3 4.3 4.3
1264 30-Jan-19 600.00 4 4 4
1265 28-Jan-19 6,500.00 4.5 3.5 3.65
1266 25-Jan-19 4,000.00 4 3.5 3.63
1267 24-Jan-19 3,000.00 4.8 3.5 3.89
1268 23-Jan-19 5,000.00 4 3.5 3.62
1269 22-Jan-19 5,000.00 3.9 3.5 3.55
1270 21-Jan-19 5,000.00 4 3.5 3.83
1271 18-Jan-19 14,000.00 0 0 3.59
1272 16-Jan-19 600.00 0 0 4.2
1273 11-Jan-19 10,000.00 0 0 3
1274 10-Jan-19 20,000.00 0 0 3.28
1275 09-Jan-19 10,000.00 0 0 3.07
1276 08-Jan-19 18,000.00 0 0 3
1277 07-Jan-19 25,000.00 0 0 3
1278 04-Jan-19 20,000.00 0 0 3.01
1279 02-Jan-19 3,000.00 0 0 3.35
1280 31-Dec-18 13,000.00 0 0 3
1281 28-Dec-18 11,500.00 0 0 3.05
1282 27-Dec-18 2,000.00 0 0 3.29
1283 24-Dec-18 5,500.00 0 0 3.42
1284 18-Dec-18 5,000.00 0 0 3.71
1285 17-Dec-18 5,000.00 0 0 3.7
1286 13-Dec-18 14,000.00 0 0 3.22
1287 12-Dec-18 45,500.00 0 0 2.97
1288 11-Dec-18 44,000.00 0 0 3.05
1289 10-Dec-18 2,000.00 0 0 3.1
1290 07-Dec-18 1,000.00 0 0 3.44
1291 06-Dec-18 10,000.00 0 0 3.19
1292 05-Dec-18 19,000.00 0 0 3.15
1293 04-Dec-18 19,000.00 0 0 3.05
1294 03-Dec-18 27,250.00 0 0 2.93
1295 30-Nov-18 44,250.00 0 0 2.61
1296 29-Nov-18 13,000.00 0 0 2.87
1297 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR