Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	13-Jul-26	21,500.00	6	5.5	5.53
2	10-Jul-26	3,500.00	6.45	6	6.19
3	09-Jul-26	54,000.00	6	5.8	5.81
4	08-Jul-26	50,000.00	5.8	5.8	5.8
5	06-Jul-26	20,000.00	6.4	6.4	6.4
6	03-Jul-26	22,000.00	6.75	6	6.2
7	02-Jul-26	31,500.00	6.5	6	6.13
8	30-Jun-26	7,000.00	6.5	6.5	6.5
9	29-Jun-26	7,000.00	6.5	6.5	6.5
10	26-Jun-26	6,000.00	6.5	6	6.38
11	25-Jun-26	4,000.00	5	5	5
12	23-Jun-26	15,000.00	5.75	5.75	5.75
13	22-Jun-26	82,000.00	6.5	5	5.08
14	19-Jun-26	1,000.00	5.75	5.75	5.75
15	18-Jun-26	8,500.00	6	5.85	5.93
16	17-Jun-26	1,000.00	6	6	6
17	16-Jun-26	1,000.00	6	6	6
18	15-Jun-26	6,000.00	6.5	6	6.21
19	12-Jun-26	2,500.00	6.5	6.5	6.5
20	11-Jun-26	5,500.00	6	6	6
21	10-Jun-26	6,000.00	6	6	6
22	09-Jun-26	6,000.00	6	6	6
23	08-Jun-26	2,000.00	6	6	6
24	04-Jun-26	3,500.00	6.25	6.25	6.25
25	29-May-26	21,000.00	6.25	5	5.81
26	28-May-26	1,000.00	6.5	6.5	6.5
27	19-May-26	500.00	5	5	5
28	18-May-26	500.00	5.5	5.5	5.5
29	07-May-26	7,000.00	6.25	6	6.21
30	06-May-26	500.00	5.5	5.5	5.5
31	29-Apr-26	22,000.00	6.5	6	6.29
32	27-Apr-26	9,000.00	6.25	6	6.11
33	24-Apr-26	1,000.00	6.5	6.5	6.5
34	23-Apr-26	6,000.00	6.25	6	6.17
35	22-Apr-26	4,000.00	6.25	6.25	6.25
36	21-Apr-26	4,000.00	6.25	6.25	6.25
37	20-Apr-26	6,200.00	6.5	6	6.26
38	17-Apr-26	1,000.00	6	6	6
39	01-Apr-26	41,800.00	6.5	6	6.02
40	31-Mar-26	12,000.00	6.5	4	5.33
41	30-Mar-26	15,500.00	6.5	5	6.37
42	26-Mar-26	2,500.00	5.75	5	5.45
43	25-Mar-26	1,500.00	5.75	5.75	5.75
44	24-Mar-26	700.00	6	6	6
45	23-Mar-26	700.00	6	6	6
46	12-Mar-26	2,000.00	6	6	6
47	11-Mar-26	4,500.00	7	6.6	6.73
48	10-Mar-26	4,000.00	6.5	5.85	6.34
49	09-Mar-26	8,000.00	6.5	5.85	6.12
50	06-Mar-26	10,000.00	6.5	5.85	6.26
51	05-Mar-26	2,800.00	6.5	6	6.36
52	04-Mar-26	2,000.00	6.5	6.5	6.5
53	03-Mar-26	1,200.00	6	6	6
54	02-Mar-26	3,000.00	6	6	6
55	26-Feb-26	52,500.00	6.5	5.3	5.59
56	25-Feb-26	65,000.00	6.5	5.3	5.87
57	23-Feb-26	45,700.00	6.5	5	5.99
58	20-Feb-26	18,500.00	6.5	6	6.36
59	18-Feb-26	33,500.00	6.25	6.25	6.25
60	17-Feb-26	34,500.00	6.5	6	6.2
61	16-Feb-26	13,500.00	6	6	6
62	12-Feb-26	5,000.00	5	5	5
63	11-Feb-26	7,500.00	6	6	6
64	10-Feb-26	9,500.00	6.5	6	6.11
65	09-Feb-26	11,500.00	6	6	6
66	06-Feb-26	10,000.00	7.5	7.5	7.5
67	05-Feb-26	3,000.00	6.5	6.5	6.5
68	04-Feb-26	2,000.00	6.5	6.5	6.5
69	02-Feb-26	2,000.00	6.3	6.3	6.3
70	30-Jan-26	21,500.00	6.25	6	6.07
71	28-Jan-26	4,000.00	6	6	6
72	27-Jan-26	9,000.00	6.5	6.2	6.27
73	26-Jan-26	13,000.00	6	6	6
74	23-Jan-26	2,000.00	6.85	6.5	6.68
75	22-Jan-26	12,000.00	6.5	6	6.05
76	21-Jan-26	15,000.00	6	6	6
77	16-Jan-26	10,000.00	6.5	6.5	6.5
78	15-Jan-26	3,000.00	6.5	6.5	6.5
79	13-Jan-26	14,000.00	6.25	6	6.07
80	08-Jan-26	35,200.00	6.5	6	6.36
81	07-Jan-26	14,000.00	6.25	4.5	5
82	06-Jan-26	5,500.00	6.5	6	6.14
83	05-Jan-26	7,500.00	6.75	6.5	6.73
84	02-Jan-26	8,500.00	6.5	6.5	6.5
85	31-Dec-25	500.00	6.25	6.25	6.25
86	30-Dec-25	25,000.00	6	5.5	5.8
87	29-Dec-25	78,000.00	6	5.5	5.87
88	23-Dec-25	27,200.00	6.5	6	6.1
89	22-Dec-25	62,000.00	6.5	6	6.11
90	19-Dec-25	5,000.00	6	6	6
91	18-Dec-25	24,000.00	6.25	6	6.07
92	17-Dec-25	4,500.00	6.5	6	6.17
93	15-Dec-25	11,000.00	6.5	6	6.14
94	10-Dec-25	3,000.00	6.5	6.5	6.5
95	04-Dec-25	9,200.00	6	5.75	5.92
96	03-Dec-25	1,200.00	6	6	6
97	02-Dec-25	4,000.00	6.5	6.5	6.5
98	01-Dec-25	7,000.00	6	6	6
99	28-Nov-25	2,000.00	6.5	6	6.25
100	20-Nov-25	3,000.00	6	6	6
101	19-Nov-25	7,500.00	6.25	6	6.14
102	18-Nov-25	3,500.00	6.25	6	6.14
103	17-Nov-25	3,500.00	6.25	6	6.14
104	13-Nov-25	1,000.00	6	6	6
105	12-Nov-25	1,000.00	6	6	6
106	11-Nov-25	1,000.00	6	6	6
107	06-Nov-25	1,500.00	6	6	6
108	05-Nov-25	10,200.00	6.5	6	6.01
109	27-Oct-25	2,000.00	7	6.5	6.75
110	24-Oct-25	2,000.00	7	6.5	6.75
111	23-Oct-25	3,000.00	7	6	6.5
112	22-Oct-25	2,500.00	6.5	6.5	6.5
113	21-Oct-25	6,000.00	7	6	6.5
114	20-Oct-25	2,800.00	6.5	6	6.32
115	17-Oct-25	700.00	7	7	7
116	15-Oct-25	7,000.00	6.5	6.5	6.5
117	09-Oct-25	1,000.00	6.5	6.5	6.5
118	07-Oct-25	500.00	6.5	6.5	6.5
119	02-Oct-25	5,000.00	6	6	6
120	30-Sep-25	30,900.00	7	6.25	6.45
121	29-Sep-25	29,200.00	7	6	6.48
122	26-Sep-25	1,000.00	6.25	6.25	6.25
123	25-Sep-25	2,800.00	6.5	6.5	6.5
124	24-Sep-25	29,800.00	7.5	6	6.24
125	23-Sep-25	21,800.00	7.5	6	6.08
126	22-Sep-25	41,000.00	6.5	6	6.2
127	19-Sep-25	2,000.00	6.5	6.5	6.5
128	18-Sep-25	7,000.00	6.5	6.5	6.5
129	16-Sep-25	2,000.00	6.5	6	6.25
130	15-Sep-25	10,000.00	6.25	6.25	6.25
131	12-Sep-25	4,000.00	6.25	6	6.06
132	11-Sep-25	36,000.00	7.5	6	6.25
133	10-Sep-25	42,200.00	6.85	6	6.25
134	09-Sep-25	38,200.00	7	6	6.27
135	08-Sep-25	2,200.00	6.5	6.5	6.5
136	03-Sep-25	6,000.00	6.5	6	6.17
137	01-Sep-25	4,000.00	6.5	6.5	6.5
138	29-Aug-25	14,000.00	6.5	6	6.14
139	28-Aug-25	4,000.00	7	6.5	6.63
140	27-Aug-25	11,500.00	6.5	6	6.37
141	26-Aug-25	23,500.00	6.5	6	6.09
142	25-Aug-25	55,500.00	6.5	6	6.06
143	22-Aug-25	30,000.00	6	6	6
144	21-Aug-25	6,000.00	6.5	6.5	6.5
145	20-Aug-25	10,000.00	6.5	6.5	6.5
146	19-Aug-25	8,500.00	7	6	6.35
147	18-Aug-25	31,000.00	6.5	5.9	6.06
148	15-Aug-25	2,000.00	6.5	6.5	6.5
149	14-Aug-25	43,000.00	6.5	6	6.02
150	13-Aug-25	21,000.00	6	6	6
151	12-Aug-25	2,000.00	7	6.5	6.75
152	11-Aug-25	2,000.00	7	6.5	6.75
153	06-Aug-25	35,500.00	6.5	6	6.3
154	05-Aug-25	4,000.00	6.5	6.5	6.5
155	04-Aug-25	1,000.00	6.3	6.3	6.3
156	31-Jul-25	2,800.00	6.5	6.5	6.5
157	30-Jul-25	1,300.00	7	6.5	6.69
158	29-Jul-25	500.00	7	7	7
159	25-Jul-25	5,000.00	6	6	6
160	24-Jul-25	98,000.00	6	5.75	5.87
161	22-Jul-25	15,000.00	7	6	6.67
162	21-Jul-25	500.00	7.5	7.5	7.5
163	17-Jul-25	21,000.00	7.75	6	6.08
164	16-Jul-25	31,800.00	7.75	6	6.34
165	15-Jul-25	3,300.00	6.5	6.5	6.5
166	14-Jul-25	16,000.00	7.5	7.5	7.5
167	10-Jul-25	32,500.00	8	5.8	6.77
168	09-Jul-25	85,000.00	8	5.75	6.28
169	08-Jul-25	72,000.00	8	5.75	6.29
170	03-Jul-25	73,500.00	8	7.5	7.93
171	02-Jul-25	28,000.00	8	8	8
172	30-Jun-25	59,000.00	8	8	8
173	27-Jun-25	2,000.00	8	8	8
174	26-Jun-25	85,600.00	8	7.5	7.94
175	25-Jun-25	59,600.00	8	7.5	7.97
176	24-Jun-25	40,000.00	8	7.5	7.96
177	23-Jun-25	54,000.00	8	8	8
178	20-Jun-25	26,000.00	8	8	8
179	19-Jun-25	78,300.00	8	7.5	7.85
180	18-Jun-25	101,900.00	8	8	8
181	17-Jun-25	88,000.00	8	7.5	7.86
182	16-Jun-25	97,200.00	8	7.5	7.85
183	13-Jun-25	45,200.00	8	8	8
184	12-Jun-25	32,000.00	8	7.5	7.84
185	11-Jun-25	23,000.00	8.1	8	8.02
186	10-Jun-25	27,000.00	8.1	8	8.02
187	09-Jun-25	71,800.00	8.1	7.5	7.94
188	06-Jun-25	5,000.00	8.1	8	8.04
189	05-Jun-25	39,500.00	8	7.5	7.8
190	04-Jun-25	48,500.00	8	7	7.79
191	03-Jun-25	43,500.00	8	7	7.97
192	02-Jun-25	54,800.00	8	8	8
193	30-May-25	21,200.00	8	8	8
194	29-May-25	102,000.00	8	7.5	7.95
195	28-May-25	63,500.00	8	8	8
196	27-May-25	63,000.00	8	8	8
197	26-May-25	61,500.00	8	7.5	7.89
198	23-May-25	27,500.00	8	7.5	7.64
199	22-May-25	53,000.00	8	7.5	7.95
200	21-May-25	62,700.00	8	8	8
201	20-May-25	60,500.00	8.25	8	8.02
202	19-May-25	94,500.00	8.1	7.5	7.93
203	15-May-25	50,000.00	8	8	8
204	14-May-25	21,000.00	8	8	8
205	13-May-25	21,000.00	8.25	8	8.02
206	12-May-25	21,500.00	8	7.5	7.65
207	08-May-25	79,000.00	8	8	8
208	07-May-25	84,300.00	8	7.75	7.91
209	06-May-25	4,000.00	8	8	8
210	05-May-25	2,000.00	8	8	8
211	30-Apr-25	5,000.00	8	8	8
212	29-Apr-25	11,500.00	8	8	8
213	28-Apr-25	2,000.00	8	8	8
214	25-Apr-25	2,000.00	8	8	8
215	24-Apr-25	62,500.00	8	8	8
216	23-Apr-25	8,000.00	8	8	8
217	22-Apr-25	24,000.00	8	8	8
218	16-Apr-25	68,000.00	8	8	8
219	15-Apr-25	49,300.00	8.2	7	7.99
220	14-Apr-25	43,300.00	8	7	7.87
221	10-Apr-25	30,000.00	8	7.5	7.75
222	09-Apr-25	25,000.00	8	7.5	7.7
223	08-Apr-25	9,000.00	8	7.5	7.78
224	03-Apr-25	65,500.00	8	7.5	7.89
225	02-Apr-25	26,500.00	8	7.5	7.72
226	28-Mar-25	1,000.00	8	8	8
227	27-Mar-25	21,000.00	8	8	8
228	26-Mar-25	20,500.00	8.2	8	8.02
229	25-Mar-25	4,000.00	8	7.5	7.79
230	24-Mar-25	29,000.00	8.25	7.5	7.65
231	20-Mar-25	2,000.00	8	8	8
232	19-Mar-25	3,000.00	8	8	8
233	18-Mar-25	6,000.00	8	8	8
234	17-Mar-25	2,000.00	8	8	8
235	13-Mar-25	4,700.00	8	8	8
236	12-Mar-25	8,400.00	8	8	8
237	11-Mar-25	4,000.00	8	8	8
238	10-Mar-25	13,200.00	8	8	8
239	06-Mar-25	700.00	8	8	8
240	05-Mar-25	5,700.00	8	7.75	7.87
241	04-Mar-25	1,700.00	8	8	8
242	03-Mar-25	3,500.00	8	8	8
243	28-Feb-25	4,000.00	8	8	8
244	27-Feb-25	38,000.00	8	7.5	7.96
245	26-Feb-25	3,000.00	7.5	7.5	7.5
246	25-Feb-25	5,000.00	7.5	7	7.3
247	24-Feb-25	5,000.00	8	7	7.6
248	19-Feb-25	7,000.00	8	8	8
249	18-Feb-25	5,500.00	8	8	8
250	17-Feb-25	3,500.00	7	7	7
251	14-Feb-25	6,000.00	7.5	6	7.25
252	13-Feb-25	37,000.00	8	8	8
253	12-Feb-25	20,500.00	8	7.5	7.76
254	11-Feb-25	54,500.00	8	7.5	7.91
255	10-Feb-25	45,500.00	8	8	8
256	06-Feb-25	18,000.00	8	7.75	7.96
257	05-Feb-25	28,500.00	8	7.5	7.74
258	04-Feb-25	15,000.00	8	7.5	7.67
259	03-Feb-25	3,500.00	8	8	8
260	30-Jan-25	31,400.00	8	7.5	7.84
261	29-Jan-25	44,900.00	8	8	8
262	28-Jan-25	20,000.00	8	8	8
263	27-Jan-25	38,000.00	8.5	8	8.11
264	23-Jan-25	24,400.00	8	7.5	7.74
265	22-Jan-25	16,000.00	8	7	7.6
266	21-Jan-25	10,800.00	8	7.5	7.77
267	20-Jan-25	23,400.00	8.5	7.8	7.98
268	16-Jan-25	57,500.00	8	7.75	7.84
269	15-Jan-25	8,500.00	8	7.8	7.95
270	14-Jan-25	11,500.00	8.1	7.75	7.8
271	13-Jan-25	23,000.00	8	7.5	7.63
272	09-Jan-25	41,000.00	7.8	7.5	7.54
273	08-Jan-25	2,000.00	7.5	7.5	7.5
274	07-Jan-25	15,500.00	7.5	7	7.4
275	06-Jan-25	16,500.00	7.5	7	7.2
276	03-Jan-25	2,000.00	7.5	7.5	7.5
277	02-Jan-25	36,500.00	7.5	6	6.79
278	31-Dec-24	6,000.00	7.5	7.5	7.5
279	30-Dec-24	77,000.00	8	6.3	6.57
280	27-Dec-24	11,000.00	8	7.5	7.55
281	23-Dec-24	8,000.00	8	6.5	7.06
282	19-Dec-24	1,500.00	7.95	7.95	7.95
283	18-Dec-24	1,000.00	6.3	6.3	6.3
284	16-Dec-24	4,000.00	8	8	8
285	13-Dec-24	5,000.00	7.5	6.5	6.9
286	12-Dec-24	3,000.00	9	9	9
287	11-Dec-24	3,000.00	9	9	9
288	10-Dec-24	44,000.00	9	7	7.16
289	05-Dec-24	15,000.00	9	7	7.47
290	04-Dec-24	21,000.00	8	6.8	7.28
291	03-Dec-24	14,000.00	8	8	8
292	02-Dec-24	500.00	8.85	8.85	8.85
293	28-Nov-24	5,000.00	7.8	7.8	7.8
294	25-Nov-24	4,500.00	8	8	8
295	22-Nov-24	2,000.00	8	8	8
296	21-Nov-24	4,000.00	8.5	8.25	8.44
297	20-Nov-24	12,500.00	8.5	7.5	7.68
298	19-Nov-24	2,000.00	8.2	8.2	8.2
299	18-Nov-24	29,000.00	8	8	8
300	14-Nov-24	15,500.00	8	8	8
301	13-Nov-24	13,000.00	8	6.5	7.83
302	12-Nov-24	17,500.00	8	6.5	7.87
303	11-Nov-24	22,500.00	8	8	8
304	07-Nov-24	66,500.00	8.25	7.5	7.97
305	06-Nov-24	35,500.00	8	6.5	7.37
306	05-Nov-24	31,000.00	8	6.5	7.08
307	04-Nov-24	55,700.00	8	7	7.45
308	01-Nov-24	17,000.00	7	7	7
309	31-Oct-24	37,000.00	8	7	7.53
310	30-Oct-24	52,000.00	8.5	7	7.6
311	29-Oct-24	88,400.00	8.5	7	7.45
312	28-Oct-24	125,400.00	8.5	7	7.54
313	25-Oct-24	2,000.00	8	8	8
314	24-Oct-24	86,500.00	8.5	7	7.45
315	23-Oct-24	57,500.00	8.5	7	7.74
316	22-Oct-24	24,500.00	8.5	7.5	7.99
317	21-Oct-24	26,400.00	8	8	8
318	18-Oct-24	6,000.00	7.5	7.5	7.5
319	17-Oct-24	38,500.00	8.5	7	7.97
320	16-Oct-24	58,000.00	8.5	7	7.85
321	15-Oct-24	47,500.00	8	7.5	7.85
322	11-Oct-24	12,000.00	8.5	7.5	8.08
323	10-Oct-24	20,000.00	8.5	7	7.65
324	09-Oct-24	24,500.00	8.5	7	7.74
325	08-Oct-24	16,500.00	8.5	7	7.67
326	07-Oct-24	21,400.00	9	7	7.68
327	04-Oct-24	17,300.00	9	8.5	8.73
328	03-Oct-24	41,000.00	9	7.5	8.09
329	02-Oct-24	26,700.00	8.5	7.5	8.31
330	01-Oct-24	35,075.00	9	7	8.6
331	30-Sep-24	44,600.00	9	8	8.6
332	27-Sep-24	24,500.00	9	8.5	8.6
333	26-Sep-24	9,000.00	8.5	8	8.36
334	25-Sep-24	1,100.00	8.25	8	8.23
335	24-Sep-24	7,000.00	8.25	8	8.21
336	23-Sep-24	33,500.00	8.5	8	8.35
337	20-Sep-24	8,500.00	8.5	8.25	8.47
338	19-Sep-24	16,200.00	8.5	8	8.37
339	18-Sep-24	51,500.00	8.5	7.5	7.87
340	17-Sep-24	37,000.00	8.5	8	8.14
341	13-Sep-24	8,500.00	8.5	8	8.44
342	12-Sep-24	26,500.00	8.5	8	8.23
343	11-Sep-24	29,100.00	8.5	8	8.03
344	10-Sep-24	19,100.00	8.5	8	8.03
345	09-Sep-24	39,100.00	8.5	7.5	7.76
346	05-Sep-24	48,100.00	8	7.5	7.89
347	04-Sep-24	76,500.00	8	7	7.44
348	03-Sep-24	51,100.00	8	7	7.35
349	02-Sep-24	63,200.00	8	7	7.44
350	30-Aug-24	19,500.00	9	8.5	8.76
351	29-Aug-24	31,600.00	8	7.5	7.94
352	28-Aug-24	43,600.00	8.5	7.5	7.97
353	27-Aug-24	68,100.00	8.5	7.5	7.83
354	26-Aug-24	87,600.00	8	7	7.61
355	23-Aug-24	6,000.00	8	8	8
356	22-Aug-24	75,100.00	8	7	7.6
357	21-Aug-24	93,100.00	8	7	7.52
358	20-Aug-24	67,100.00	8	7	7.57
359	19-Aug-24	71,000.00	8	7	7.59
360	16-Aug-24	3,500.00	8	8	8
361	15-Aug-24	70,700.00	8.25	7	7.85
362	14-Aug-24	55,100.00	8	7	7.56
363	13-Aug-24	60,100.00	8	7	7.58
364	12-Aug-24	80,600.00	8	7	7.61
365	09-Aug-24	3,000.00	8	8	8
366	07-Aug-24	3,000.00	8	7.3	7.77
367	06-Aug-24	73,800.00	8	7.3	7.55
368	05-Aug-24	74,300.00	8	7	7.28
369	01-Aug-24	50,000.00	8	7	7.12
370	31-Jul-24	111,500.00	8	6.5	7.3
371	30-Jul-24	40,800.00	8	6.3	7.23
372	29-Jul-24	21,500.00	8	6.1	7.24
373	25-Jul-24	45,100.00	8	6.1	6.47
374	24-Jul-24	90,500.00	8	6.1	6.72
375	23-Jul-24	58,000.00	8	6.1	6.82
376	22-Jul-24	22,500.00	8	6.1	6.69
377	19-Jul-24	3,000.00	8	7.5	7.83
378	18-Jul-24	83,100.00	8	6.1	7.21
379	17-Jul-24	51,600.00	8	6.1	6.71
380	16-Jul-24	29,600.00	8	6.1	6.86
381	15-Jul-24	23,600.00	8	6.1	6.53
382	12-Jul-24	200.00	8	8	8
383	11-Jul-24	59,100.00	8.5	6.1	6.22
384	10-Jul-24	34,600.00	7.8	6	6.86
385	09-Jul-24	10,500.00	8	6	6.1
386	08-Jul-24	10,500.00	8	6	6.1
387	05-Jul-24	500.00	7.5	7.5	7.5
388	04-Jul-24	57,500.00	7.5	5.8	6.65
389	03-Jul-24	15,000.00	8	5.8	6.1
390	02-Jul-24	13,500.00	6.5	5.8	5.98
391	01-Jul-24	24,000.00	8	5.5	6.32
392	27-Jun-24	22,500.00	8	6.5	6.97
393	26-Jun-24	45,200.00	8	6.25	6.7
394	25-Jun-24	67,200.00	8	6	6.49
395	24-Jun-24	32,500.00	8	6.5	7.19
396	21-Jun-24	500.00	8	8	8
397	20-Jun-24	44,200.00	7.5	6.5	6.91
398	19-Jun-24	22,720.00	8	7	7.36
399	18-Jun-24	9,000.00	8	7.5	7.63
400	13-Jun-24	10,000.00	7.5	6.5	7.16
401	12-Jun-24	3,000.00	7	6.5	6.67
402	11-Jun-24	3,000.00	8	8	8
403	10-Jun-24	16,000.00	8	7.5	7.58
404	05-Jun-24	15,500.00	7.5	7	7.07
405	04-Jun-24	7,000.00	7.5	7	7.14
406	03-Jun-24	10,000.00	7.5	7.5	7.5
407	24-May-24	1,000.00	7	7	7
408	23-May-24	10,000.00	7.5	7.5	7.5
409	21-May-24	2,500.00	7	7	7
410	20-May-24	5,000.00	7	7	7
411	16-May-24	1,800.00	7.5	7.5	7.5
412	15-May-24	6,200.00	8	7	7.19
413	14-May-24	1,000.00	7.5	7.5	7.5
414	13-May-24	20,500.00	7.5	6.5	6.6
415	10-May-24	5,000.00	6.8	6.8	6.8
416	02-May-24	7,000.00	8	7.5	7.75
417	24-Apr-24	18,000.00	7	7	7
418	23-Apr-24	5,000.00	7	7	7
419	22-Apr-24	8,500.00	7.5	7.2	7.23
420	19-Apr-24	3,000.00	7	7	7
421	18-Apr-24	20,000.00	7	6.25	6.6
422	17-Apr-24	18,000.00	6.8	6.25	6.56
423	15-Apr-24	2,000.00	7	7	7
424	08-Apr-24	13,500.00	7.5	6.25	6.69
425	05-Apr-24	4,000.00	8	7	7.5
426	04-Apr-24	37,500.00	7.5	6.25	6.92
427	03-Apr-24	38,500.00	7	5.5	6.13
428	02-Apr-24	55,400.00	7	5.5	6.06
429	27-Mar-24	10,000.00	5.5	5.5	5.5
430	26-Mar-24	10,000.00	5.5	5.5	5.5
431	25-Mar-24	20,000.00	5.5	5.5	5.5
432	22-Mar-24	1,000.00	6	6	6
433	20-Mar-24	10,000.00	6	6	6
434	19-Mar-24	1,000.00	7.5	7.5	7.5
435	18-Mar-24	1,000.00	6	6	6
436	14-Mar-24	500.00	7.5	7.5	7.5
437	13-Mar-24	30,600.00	7.5	5.5	6.19
438	12-Mar-24	600.00	7.5	7.5	7.5
439	11-Mar-24	12,000.00	7.5	5.5	7.17
440	06-Mar-24	19,000.00	8	5	7.11
441	04-Mar-24	2,000.00	5.75	5.75	5.75
442	29-Feb-24	34,000.00	7	5.5	5.68
443	28-Feb-24	27,000.00	6.8	6.5	6.54
444	27-Feb-24	17,000.00	7.2	6.5	6.7
445	26-Feb-24	2,000.00	7	7	7
446	21-Feb-24	5,000.00	6.5	6.5	6.5
447	19-Feb-24	5,000.00	7	7	7
448	14-Feb-24	1,000.00	7	7	7
449	12-Feb-24	8,000.00	7.5	7.5	7.5
450	07-Feb-24	1,000.00	7.2	7.2	7.2
451	01-Feb-24	1,000.00	7.5	7.5	7.5
452	31-Jan-24	9,000.00	7.5	7.5	7.5
453	29-Jan-24	1,000.00	6	6	6
454	26-Jan-24	10,000.00	7	7	7
455	25-Jan-24	15,500.00	7	7	7
456	24-Jan-24	5,000.00	7	7	7
457	23-Jan-24	20,000.00	7	7	7
458	18-Jan-24	18,000.00	7	6.5	6.72
459	17-Jan-24	5,000.00	7	7	7
460	16-Jan-24	20,000.00	7	5	5.5
461	15-Jan-24	40,000.00	7.5	5	6.31
462	08-Jan-24	43,000.00	10	7	7.55
463	05-Jan-24	16,000.00	7	7	7
464	04-Jan-24	23,000.00	10	6.75	7.02
465	03-Jan-24	28,000.00	7	5	6.11
466	02-Jan-24	28,000.00	7	5	6
467	28-Dec-23	80,500.00	8	6.5	6.83
468	27-Dec-23	127,500.00	7.75	5.5	6.51
469	21-Dec-23	18,000.00	7.5	6.5	6.81
470	20-Dec-23	30,000.00	8	6.5	6.79
471	19-Dec-23	22,500.00	7	6.5	6.77
472	18-Dec-23	500.00	6.5	6.5	6.5
473	15-Dec-23	7,000.00	7	6.7	6.79
474	13-Dec-23	48,500.00	7	6	6.11
475	12-Dec-23	500.00	7	7	7
476	11-Dec-23	15,000.00	7.75	5.5	6.2
477	07-Dec-23	8,500.00	6.5	6.5	6.5
478	06-Dec-23	12,500.00	6.5	6.5	6.5
479	05-Dec-23	5,000.00	6.5	6.5	6.5
480	04-Dec-23	11,400.00	6.5	6	6.26
481	01-Dec-23	5,000.00	7.5	7.5	7.5
482	30-Nov-23	9,000.00	6.5	6	6.28
483	29-Nov-23	9,500.00	6	6	6
484	27-Nov-23	5,000.00	6	6	6
485	24-Nov-23	3,000.00	6.7	6.7	6.7
486	23-Nov-23	35,000.00	7	4.5	5.94
487	22-Nov-23	13,000.00	7.5	6	6.35
488	21-Nov-23	10,400.00	7.5	5.5	5.93
489	20-Nov-23	15,000.00	6	5.5	5.67
490	16-Nov-23	6,000.00	6.5	6.5	6.5
491	15-Nov-23	13,000.00	6.5	5.5	6.12
492	14-Nov-23	48,000.00	6.5	4.5	5.93
493	13-Nov-23	65,000.00	7.75	5	5.36
494	09-Nov-23	18,000.00	7	5	5.21
495	08-Nov-23	500.00	5.5	5.5	5.5
496	07-Nov-23	28,400.00	5.75	4	4.56
497	06-Nov-23	14,500.00	5	4.5	4.84
498	02-Nov-23	2,500.00	7.75	5.5	7.3
499	01-Nov-23	1,000.00	5.5	5.5	5.5
500	31-Oct-23	1,000.00	5.5	5.5	5.5
501	30-Oct-23	21,900.00	6	5	5.31
502	26-Oct-23	9,400.00	6.5	5.5	5.93
503	25-Oct-23	20,800.00	6.5	5.5	5.67
504	24-Oct-23	6,650.00	6.5	5	6.1
505	23-Oct-23	22,650.00	6	6	6
506	19-Oct-23	23,550.00	6	5.5	5.9
507	18-Oct-23	65,650.00	7	5.5	5.77
508	17-Oct-23	43,750.00	6	5.5	5.66
509	13-Oct-23	300.00	6.5	6.5	6.5
510	12-Oct-23	49,600.00	7	5.5	5.88
511	11-Oct-23	48,600.00	7	5	5.77
512	10-Oct-23	50,600.00	7	5.5	5.79
513	09-Oct-23	29,200.00	7	6	6.02
514	05-Oct-23	20,200.00	7	4.5	4.62
515	04-Oct-23	61,200.00	7	4	4.5
516	03-Oct-23	61,800.00	7	4	4.53
517	02-Oct-23	49,000.00	6.5	4	4.53
518	26-Sep-23	28,000.00	6.5	3	4.3
519	25-Sep-23	22,700.00	6.5	3	4.74
520	21-Sep-23	800.00	6	5	5.63
521	20-Sep-23	2,800.00	6	5	5.89
522	19-Sep-23	1,300.00	6	5	5.77
523	14-Sep-23	500.00	5	5	5
524	13-Sep-23	4,000.00	5.5	4.5	4.88
525	12-Sep-23	1,500.00	5.5	5.5	5.5
526	06-Sep-23	5,000.00	5.5	4.5	4.7
527	05-Sep-23	1,500.00	6	6	6
528	01-Sep-23	5,000.00	4.5	4.5	4.5
529	31-Aug-23	11,000.00	6	3	3.55
530	29-Aug-23	26,700.00	6.5	5	6.1
531	28-Aug-23	30,500.00	6.5	4	5.12
532	25-Aug-23	5,000.00	5	5	5
533	24-Aug-23	2,000.00	5	5	5
534	22-Aug-23	2,000.00	5	5	5
535	21-Aug-23	12,000.00	5	4	4.17
536	18-Aug-23	1,000.00	5	5	5
537	17-Aug-23	9,000.00	5.5	3.2	3.79
538	16-Aug-23	30,000.00	6.5	3.2	4.41
539	15-Aug-23	23,000.00	6.5	4	4.65
540	14-Aug-23	13,500.00	4	4	4
541	11-Aug-23	10,000.00	4	4	4
542	10-Aug-23	35,500.00	5.5	3	4.53
543	09-Aug-23	12,500.00	5.8	4.5	4.91
544	04-Aug-23	20,000.00	3	3	3
545	03-Aug-23	5,000.00	4	4	4
546	02-Aug-23	7,600.00	5	3.5	3.82
547	01-Aug-23	17,000.00	4.5	2	2.88
548	31-Jul-23	17,200.00	5	3.5	3.73
549	28-Jul-23	1,000.00	5	5	5
550	27-Jul-23	20,000.00	2	2	2
551	26-Jul-23	41,000.00	4	2	2.54
552	25-Jul-23	10,000.00	3	3	3
553	24-Jul-23	35,000.00	5	3	4.14
554	21-Jul-23	7,000.00	4	3	3.29
555	20-Jul-23	1,000.00	6	6	6
556	19-Jul-23	1,000.00	6	6	6
557	18-Jul-23	16,000.00	6	3.2	3.94
558	17-Jul-23	10,000.00	3.2	3.2	3.2
559	14-Jul-23	1,500.00	5.5	5.5	5.5
560	13-Jul-23	13,000.00	5.5	3.5	3.96
561	12-Jul-23	13,000.00	6	4.5	5.23
562	11-Jul-23	17,500.00	5.5	4	4.32
563	10-Jul-23	36,000.00	5	3.2	3.65
564	04-Jul-23	1,525.00	5.5	5	5.1
565	03-Jul-23	16,225.00	5	4.5	4.54
566	30-Jun-23	17,000.00	6	3	3.53
567	27-Jun-23	47,500.00	5.7	3	3.42
568	23-Jun-23	11,000.00	5.5	4.2	4.32
569	22-Jun-23	9,000.00	7	2	3.73
570	20-Jun-23	10,000.00	5	4.5	4.75
571	19-Jun-23	11,000.00	4	4	4
572	16-Jun-23	10,000.00	3	3	3
573	15-Jun-23	41,000.00	6.5	3	4.55
574	14-Jun-23	21,500.00	5.5	3	3.24
575	13-Jun-23	19,000.00	6	3	4
576	12-Jun-23	28,000.00	6	2	2.87
577	09-Jun-23	10,500.00	4.5	2.8	2.88
578	08-Jun-23	500.00	5.5	5.5	5.5
579	07-Jun-23	7,500.00	5.5	4	4.77
580	06-Jun-23	11,000.00	5.5	5	5.36
581	05-Jun-23	6,600.00	5.5	5	5.05
582	31-May-23	58,100.00	5.5	2.8	3.17
583	30-May-23	21,000.00	4	2	2.1
584	29-May-23	5,100.00	5.5	4	4.62
585	25-May-23	7,000.00	4	4	4
586	24-May-23	10,000.00	4	4	4
587	23-May-23	20,000.00	3	2.8	2.9
588	19-May-23	4,500.00	5.5	2.8	3.1
589	18-May-23	10,000.00	2.8	2.8	2.8
590	16-May-23	10,000.00	4	4	4
591	15-May-23	10,000.00	4	4	4
592	12-May-23	1,000.00	4	4	4
593	11-May-23	10,700.00	4	4	4
594	08-May-23	5,000.00	3	3	3
595	04-May-23	3,500.00	5.7	4	5.01
596	03-May-23	500.00	5.5	5.5	5.5
597	02-May-23	20,000.00	3	3	3
598	28-Apr-23	9,000.00	6	6	6
599	27-Apr-23	5,500.00	6	6	6
600	24-Apr-23	35,500.00	6	3	3.46
601	21-Apr-23	34,500.00	6	3	4.13
602	19-Apr-23	10,000.00	6	4	5.5
603	12-Apr-23	10,500.00	3	3	3
604	11-Apr-23	14,300.00	5.5	2.5	3.34
605	05-Apr-23	10,500.00	5.25	4.3	4.94
606	31-Mar-23	17,000.00	4.5	1.2	1.59
607	29-Mar-23	6,500.00	5	5	5
608	28-Mar-23	2,000.00	4	4	4
609	21-Mar-23	20,000.00	1	1	1
610	16-Mar-23	1,000.00	4.7	4.7	4.7
611	15-Mar-23	1,000.00	4.7	4.7	4.7
612	14-Mar-23	1,000.00	4.7	4.7	4.7
613	13-Mar-23	3,000.00	5.25	5.25	5.25
614	10-Mar-23	20,000.00	1.5	1.5	1.5
615	09-Mar-23	20,000.00	1.5	1.5	1.5
616	08-Mar-23	24,000.00	4.5	1.5	2
617	07-Mar-23	22,500.00	4.5	1.5	1.63
618	06-Mar-23	26,500.00	4	1.5	1.97
619	03-Mar-23	15,000.00	4.5	4	4.33
620	02-Mar-23	20,000.00	1.5	1.5	1.5
621	01-Mar-23	6,000.00	5	4.5	4.93
622	28-Feb-23	15,700.00	5	3	3.57
623	27-Feb-23	3,500.00	4.7	4.5	4.53
624	23-Feb-23	500.00	5	5	5
625	22-Feb-23	1,500.00	5	5	5
626	21-Feb-23	1,000.00	5.5	5.5	5.5
627	20-Feb-23	1,000.00	5	5	5
628	15-Feb-23	2,000.00	5.5	4.6	5.05
629	13-Feb-23	1,000.00	4.6	4.6	4.6
630	09-Feb-23	1,000.00	4.5	4.5	4.5
631	08-Feb-23	1,000.00	4.5	4.5	4.5
632	07-Feb-23	1,000.00	4	4	4
633	01-Feb-23	13,000.00	5	4	4.23
634	31-Jan-23	10,000.00	4	4	4
635	25-Jan-23	3,000.00	5	5	5
636	24-Jan-23	1,300.00	4.5	4	4.31
637	23-Jan-23	1,000.00	5	5	5
638	19-Jan-23	22,200.00	5.25	3	3.41
639	16-Jan-23	9,000.00	4	4	4
640	05-Jan-23	25,000.00	3	3	3
641	03-Jan-23	18,500.00	5	4	4.44
642	02-Jan-23	50,000.00	4	3	3.2
643	30-Dec-22	50,000.00	3.5	3	3.1
644	29-Dec-22	30,500.00	5	3.5	4
645	28-Dec-22	500.00	4	4	4
646	27-Dec-22	18,500.00	4	3	3.03
647	22-Dec-22	18,000.00	3	3	3
648	21-Dec-22	15,000.00	3	3	3
649	20-Dec-22	49,000.00	5.65	3	3.06
650	19-Dec-22	16,500.00	3.3	3	3.11
651	07-Dec-22	21,000.00	3.5	3	3.33
652	06-Dec-22	4,000.00	4.75	3.5	4.13
653	01-Dec-22	23,600.00	4.75	3	3.5
654	30-Nov-22	21,000.00	4	3	3.29
655	24-Nov-22	500.00	5.9	5.9	5.9
656	21-Nov-22	2,000.00	4.75	4.75	4.75
657	18-Nov-22	3,500.00	5	4	4.43
658	16-Nov-22	2,500.00	4.5	4	4.2
659	15-Nov-22	1,000.00	4.75	4.75	4.75
660	10-Nov-22	2,000.00	4.5	4.5	4.5
661	09-Nov-22	2,500.00	4.5	4.5	4.5
662	08-Nov-22	1,000.00	4.2	4.2	4.2
663	02-Nov-22	1,500.00	4	4	4
664	01-Nov-22	1,500.00	4	4	4
665	31-Oct-22	3,500.00	4	4	4
666	28-Oct-22	2,500.00	4.75	4.75	4.75
667	27-Oct-22	2,000.00	4	4	4
668	26-Oct-22	1,500.00	4	4	4
669	25-Oct-22	2,500.00	4.3	4	4.12
670	24-Oct-22	1,500.00	4	4	4
671	20-Oct-22	1,500.00	4	4	4
672	19-Oct-22	5,500.00	5	4	4.18
673	18-Oct-22	1,500.00	4	4	4
674	17-Oct-22	18,100.00	6	3	3.87
675	12-Oct-22	2,500.00	5	4	4.4
676	11-Oct-22	5,500.00	4	4	4
677	10-Oct-22	29,500.00	4	3	3.29
678	07-Oct-22	10,500.00	5	3.5	4.19
679	06-Oct-22	16,400.00	5	1.5	3.54
680	05-Oct-22	19,500.00	4	1.5	3.37
681	04-Oct-22	27,700.00	4.5	3	3.75
682	03-Oct-22	3,700.00	4.5	3.75	4.12
683	30-Sep-22	5,200.00	4.25	3.75	4.13
684	28-Sep-22	600.00	4.5	4.5	4.5
685	27-Sep-22	8,600.00	4.5	4.5	4.5
686	26-Sep-22	5,000.00	4.5	4.5	4.5
687	19-Sep-22	2,000.00	4.5	4.5	4.5
688	16-Sep-22	3,000.00	4.5	4.5	4.5
689	15-Sep-22	5,500.00	5	3.5	4.23
690	14-Sep-22	22,000.00	4	2	2.52
691	13-Sep-22	17,000.00	4	4	4
692	12-Sep-22	3,000.00	4.9	4.9	4.9
693	09-Sep-22	1,700.00	5	4	4.29
694	08-Sep-22	2,000.00	4.5	4.5	4.5
695	07-Sep-22	10,000.00	3	3	3
696	05-Sep-22	7,000.00	4	4	4
697	02-Sep-22	2,000.00	4.25	4.25	4.25
698	01-Sep-22	1,000.00	4.8	4.8	4.8
699	31-Aug-22	8,000.00	4.5	4.25	4.44
700	26-Aug-22	1,500.00	4.25	4.25	4.25
701	24-Aug-22	6,500.00	5	4.2	4.75
702	19-Aug-22	2,500.00	5	5	5
703	18-Aug-22	4,000.00	4.2	4	4.1
704	17-Aug-22	2,000.00	4	4	4
705	16-Aug-22	1,000.00	5	5	5
706	15-Aug-22	4,500.00	5	4.25	4.48
707	12-Aug-22	4,000.00	4.8	4	4.3
708	11-Aug-22	1,500.00	5	5	5
709	10-Aug-22	2,400.00	5	5	5
710	09-Aug-22	25,000.00	5	2.5	3.28
711	05-Aug-22	1,000.00	5	5	5
712	04-Aug-22	15,000.00	2.5	2.5	2.5
713	03-Aug-22	12,500.00	4.6	4	4.09
714	02-Aug-22	19,000.00	4.5	2.5	2.77
715	01-Aug-22	15,000.00	2.5	2.5	2.5
716	29-Jul-22	23,500.00	5	2.5	2.81
717	28-Jul-22	500.00	4	4	4
718	27-Jul-22	20,500.00	4	2.5	3.29
719	26-Jul-22	33,000.00	5	2	2.49
720	25-Jul-22	29,500.00	5	2	2.8
721	22-Jul-22	4,000.00	3.5	3.5	3.5
722	20-Jul-22	2,700.00	4	4	4
723	19-Jul-22	7,700.00	4	1.5	2.38
724	18-Jul-22	8,200.00	4	1.5	2.48
725	14-Jul-22	6,000.00	5	3	3.33
726	13-Jul-22	14,000.00	4.75	3	3.66
727	12-Jul-22	16,000.00	4.75	3	3.58
728	11-Jul-22	24,700.00	4.5	1.5	2.68
729	08-Jul-22	4,000.00	4	3.75	3.88
730	06-Jul-22	1,000.00	4.25	4.25	4.25
731	05-Jul-22	43,200.00	4.5	1.5	3.26
732	04-Jul-22	41,700.00	4.5	1.5	3.1
733	27-Jun-22	30,700.00	4.5	4	4.16
734	23-Jun-22	20,700.00	4.5	2	3.27
735	22-Jun-22	13,700.00	4.5	4.5	4.5
736	21-Jun-22	15,200.00	4.75	4.5	4.54
737	20-Jun-22	32,200.00	4.5	1.5	2.64
738	17-Jun-22	5,000.00	4.5	4.5	4.5
739	16-Jun-22	31,000.00	4.5	1.5	2.49
740	15-Jun-22	31,700.00	5.5	1.5	2.6
741	14-Jun-22	37,700.00	5	1.5	2.48
742	13-Jun-22	32,200.00	5	1.5	2.56
743	10-Jun-22	25,000.00	1.5	1.5	1.5
744	09-Jun-22	33,200.00	4.5	1.5	2.57
745	08-Jun-22	43,700.00	4.5	1.5	2.45
746	07-Jun-22	27,200.00	4	1.5	2.14
747	06-Jun-22	27,200.00	4	1.5	2.15
748	03-Jun-22	1,500.00	4	4	4
749	02-Jun-22	30,000.00	1.5	1.5	1.5
750	01-Jun-22	26,500.00	4	1.5	1.74
751	31-May-22	22,700.00	4	1.5	1.8
752	30-May-22	22,700.00	4	1.5	1.8
753	26-May-22	22,700.00	4	1.5	1.8
754	25-May-22	24,000.00	4.5	1.5	2
755	24-May-22	21,000.00	4.5	1.5	1.64
756	23-May-22	20,000.00	1.5	1.5	1.5
757	19-May-22	25,500.00	3	1.5	1.82
758	18-May-22	21,500.00	3	1.5	1.6
759	17-May-22	23,500.00	4	1.5	1.81
760	16-May-22	21,500.00	3	1.5	1.6
761	12-May-22	23,500.00	5	1.5	1.89
762	11-May-22	20,000.00	1.5	1.5	1.5
763	10-May-22	22,000.00	3	1.5	1.64
764	09-May-22	23,000.00	3	1.5	1.7
765	05-May-22	22,000.00	3	1.5	1.64
766	28-Apr-22	22,000.00	3	1.5	1.64
767	27-Apr-22	20,000.00	1.5	1.5	1.5
768	22-Apr-22	1,000.00	2	2	2
769	21-Apr-22	23,000.00	3.2	1.5	1.72
770	20-Apr-22	22,000.00	4.5	1.5	1.77
771	19-Apr-22	30,000.00	2	1.5	1.67
772	13-Apr-22	20,000.00	1.5	1.5	1.5
773	12-Apr-22	22,700.00	4.5	1.5	1.86
774	11-Apr-22	21,500.00	1.5	1.5	1.5
775	05-Apr-22	23,500.00	4.5	1.5	1.86
776	04-Apr-22	20,000.00	1.5	1.5	1.5
777	01-Apr-22	20,000.00	1.5	1.5	1.5
778	31-Mar-22	1,000.00	4	4	4
779	30-Mar-22	49,500.00	2	1.5	1.73
780	29-Mar-22	21,500.00	1.5	1.5	1.5
781	28-Mar-22	21,500.00	1.5	1.5	1.5
782	24-Mar-22	23,000.00	4.5	1.5	1.73
783	23-Mar-22	21,500.00	2	1.5	1.53
784	22-Mar-22	21,500.00	2	1.5	1.53
785	21-Mar-22	21,500.00	2	1.5	1.53
786	18-Mar-22	1,500.00	2	2	2
787	17-Mar-22	26,000.00	4.5	1.5	2.13
788	16-Mar-22	26,000.00	3.5	1.5	1.96
789	15-Mar-22	31,000.00	4.4	1.5	2.13
790	14-Mar-22	20,000.00	1.5	1.5	1.5
791	10-Mar-22	20,000.00	1.5	1.5	1.5
792	09-Mar-22	1,000.00	4	4	4
793	08-Mar-22	8,000.00	6	4	5.38
794	07-Mar-22	10,500.00	4	3.5	3.52
795	02-Mar-22	4,000.00	4	4	4
796	01-Mar-22	15,000.00	4	3.5	3.83
797	28-Feb-22	12,000.00	4	3.5	3.58
798	24-Feb-22	500.00	4.6	4.6	4.6
799	23-Feb-22	1,000.00	3	3	3
800	22-Feb-22	3,000.00	3.5	3	3.33
801	21-Feb-22	2,000.00	3	3	3
802	18-Feb-22	1,000.00	3	3	3
803	17-Feb-22	2,000.00	3	3	3
804	16-Feb-22	2,000.00	3	3	3
805	15-Feb-22	1,000.00	3	3	3
806	14-Feb-22	3,000.00	4	4	4
807	10-Feb-22	1,000.00	3	3	3
808	09-Feb-22	2,000.00	3.5	3.5	3.5
809	08-Feb-22	2,500.00	3.5	3.5	3.5
810	07-Feb-22	500.00	4	4	4
811	28-Jan-22	1,000.00	3.5	3.5	3.5
812	27-Jan-22	3,500.00	4	3.5	3.57
813	25-Jan-22	1,000.00	4	4	4
814	20-Jan-22	24,000.00	4.2	4	4.01
815	19-Jan-22	4,000.00	4.2	4	4.05
816	17-Jan-22	4,000.00	4.5	4	4.38
817	13-Jan-22	3,500.00	5	4	4.42
818	05-Jan-22	500.00	4	4	4
819	24-Dec-21	1,000.00	4	4	4
820	22-Dec-21	4,000.00	4	4	4
821	21-Dec-21	6,000.00	4	4	4
822	17-Dec-21	4,000.00	4.25	4	4.06
823	16-Dec-21	1,000.00	4.5	4.5	4.5
824	15-Dec-21	1,000.00	4.5	4.5	4.5
825	02-Dec-21	2,000.00	4	4	4
826	30-Nov-21	1,000.00	4	4	4
827	29-Nov-21	1,000.00	4	4	4
828	24-Nov-21	4,000.00	4.5	4.5	4.5
829	23-Nov-21	5,000.00	4	3.8	3.88
830	19-Nov-21	1,500.00	4	4	4
831	18-Nov-21	16,500.00	4	3.2	3.45
832	16-Nov-21	5,500.00	4.3	3.5	3.57
833	15-Nov-21	7,000.00	4	3.5	3.64
834	12-Nov-21	6,000.00	3.5	3.5	3.5
835	10-Nov-21	5,000.00	3.5	3.5	3.5
836	09-Nov-21	500.00	4.5	4.5	4.5
837	05-Nov-21	4,500.00	4	4	4
838	04-Nov-21	13,000.00	4.25	3.5	3.67
839	02-Nov-21	500.00	4.3	4.3	4.3
840	01-Nov-21	6,500.00	4.3	3.5	4.05
841	29-Oct-21	4,000.00	4	4	4
842	28-Oct-21	10,000.00	4	3.75	3.88
843	26-Oct-21	9,000.00	4	3.75	3.78
844	25-Oct-21	3,000.00	4	4	4
845	22-Oct-21	500.00	4	4	4
846	21-Oct-21	2,000.00	4.25	4	4.13
847	20-Oct-21	2,000.00	4.5	4.5	4.5
848	15-Oct-21	10,000.00	3.8	3.8	3.8
849	13-Oct-21	20,000.00	3.9	3.9	3.9
850	12-Oct-21	2,000.00	4	4	4
851	08-Oct-21	10,800.00	3.5	3.5	3.5
852	07-Oct-21	22,000.00	4	3.5	3.57
853	06-Oct-21	10,000.00	3.5	3.5	3.5
854	05-Oct-21	7,000.00	3.5	3.5	3.5
855	30-Sep-21	11,500.00	3.75	3.5	3.55
856	29-Sep-21	36,000.00	4	3.5	3.53
857	28-Sep-21	18,000.00	3.65	3.5	3.54
858	27-Sep-21	17,000.00	3.7	3.5	3.59
859	23-Sep-21	10,000.00	3.8	3.5	3.53
860	22-Sep-21	17,000.00	4	3.5	3.62
861	21-Sep-21	5,000.00	3.5	3.5	3.5
862	20-Sep-21	21,200.00	5.5	3.5	3.99
863	17-Sep-21	2,000.00	4	4	4
864	16-Sep-21	6,000.00	3.5	3.5	3.5
865	14-Sep-21	15,500.00	4	3.5	3.78
866	13-Sep-21	1,500.00	3.5	3.5	3.5
867	09-Sep-21	19,000.00	4	3.2	3.38
868	08-Sep-21	27,000.00	4	3.5	3.75
869	07-Sep-21	24,500.00	4	3.5	3.55
870	06-Sep-21	10,500.00	4	3.65	3.67
871	03-Sep-21	500.00	4	4	4
872	02-Sep-21	10,000.00	5.5	3.5	4.1
873	01-Sep-21	2,000.00	3.5	3.5	3.5
874	31-Aug-21	29,000.00	4.5	3.5	3.88
875	30-Aug-21	14,000.00	4	3.75	3.79
876	26-Aug-21	8,000.00	4	3.75	3.84
877	25-Aug-21	4,000.00	4	3.9	3.98
878	24-Aug-21	5,500.00	4	3.9	3.98
879	23-Aug-21	5,500.00	4	3.75	3.91
880	20-Aug-21	2,000.00	3.75	3.75	3.75
881	19-Aug-21	1,000.00	3.75	3.75	3.75
882	18-Aug-21	1,000.00	3.75	3.75	3.75
883	17-Aug-21	1,200.00	3.75	3.75	3.75
884	11-Aug-21	4,000.00	4	4	4
885	10-Aug-21	4,000.00	4	4	4
886	02-Aug-21	7,000.00	3.85	3.85	3.85
887	30-Jul-21	4,000.00	4.5	3.9	4.2
888	16-Jul-21	3,000.00	4	4	4
889	14-Jul-21	500.00	4	4	4
890	08-Jul-21	2,500.00	4	4	4
891	06-Jul-21	4,000.00	4	4	4
892	05-Jul-21	2,000.00	4	4	4
893	23-Jun-21	2,900.00	4	4	4
894	18-Jun-21	2,000.00	4	4	4
895	17-Jun-21	3,100.00	4.5	4	4.32
896	14-Jun-21	2,000.00	4	4	4
897	11-Jun-21	10,000.00	3.8	3.8	3.8
898	09-Jun-21	6,000.00	4	3.5	3.67
899	08-Jun-21	4,000.00	3.75	3.75	3.75
900	07-Jun-21	3,000.00	4	4	4
901	04-Jun-21	1,500.00	4	4	4
902	02-Jun-21	2,000.00	4	4	4
903	01-Jun-21	1,300.00	4	4	4
904	31-May-21	2,500.00	4.5	3.8	4.22
905	28-May-21	1,000.00	3.8	3.8	3.8
906	26-May-21	2,500.00	4	3.8	3.84
907	20-May-21	5,000.00	4	4	4
908	19-May-21	8,000.00	4	4	4
909	11-May-21	20,000.00	4	3.75	3.88
910	05-May-21	1,000.00	4	4	4
911	04-May-21	1,000.00	4	4	4
912	03-May-21	19,000.00	4	3	3.21
913	30-Apr-21	20,000.00	3.5	3.5	3.5
914	29-Apr-21	3,000.00	4	4	4
915	27-Apr-21	1,000.00	4	4	4
916	22-Apr-21	1,000.00	4	4	4
917	21-Apr-21	6,000.00	4	4	4
918	20-Apr-21	1,800.00	4	3.5	3.92
919	19-Apr-21	1,500.00	4	4	4
920	16-Apr-21	2,000.00	3.9	3.9	3.9
921	13-Apr-21	4,500.00	4	3.5	3.78
922	12-Apr-21	2,000.00	3.8	3.8	3.8
923	09-Apr-21	7,000.00	4	3.5	3.64
924	31-Mar-21	3,500.00	4	4	4
925	30-Mar-21	1,000.00	4	4	4
926	29-Mar-21	5,000.00	4	3.8	3.88
927	23-Mar-21	10,000.00	3.8	3.5	3.65
928	16-Mar-21	10,000.00	2.5	2.5	2.5
929	15-Mar-21	52,900.00	4	3.75	3.97
930	12-Mar-21	15,900.00	4	4	4
931	11-Mar-21	30,000.00	3.5	3.5	3.5
932	10-Mar-21	6,500.00	4.5	3.5	3.69
933	04-Mar-21	1,000.00	5.5	5.5	5.5
934	03-Mar-21	1,500.00	4	3.7	3.8
935	02-Mar-21	23,000.00	4.5	3.5	3.63
936	01-Mar-21	16,000.00	3.5	3.5	3.5
937	26-Feb-21	1,000.00	4.5	4.5	4.5
938	25-Feb-21	2,900.00	4	3.5	3.84
939	22-Feb-21	15,000.00	3.5	3.5	3.5
940	18-Feb-21	20,000.00	3.5	3.5	3.5
941	16-Feb-21	20,300.00	4	4	4
942	15-Feb-21	3,000.00	4	4	4
943	12-Feb-21	15,000.00	4	3.5	3.73
944	11-Feb-21	3,000.00	4.5	4.5	4.5
945	09-Feb-21	900.00	4.5	4.5	4.5
946	05-Feb-21	2,500.00	4	3	3.6
947	04-Feb-21	500.00	4	4	4
948	03-Feb-21	1,000.00	4.5	4.5	4.5
949	02-Feb-21	11,500.00	4	4	4
950	01-Feb-21	12,300.00	4	3.67	3.99
951	28-Jan-21	30,000.00	4	3.5	3.67
952	27-Jan-21	30,000.00	4	4	4
953	26-Jan-21	10,000.00	4	4	4
954	25-Jan-21	32,000.00	4	3.5	3.67
955	22-Jan-21	40,000.00	4	3.5	3.68
956	21-Jan-21	20,000.00	4	4	4
957	20-Jan-21	92,000.00	4.5	3.5	3.85
958	19-Jan-21	118,000.00	4.5	3.5	3.76
959	18-Jan-21	50,000.00	4.5	3.5	3.79
960	15-Jan-21	15,000.00	4.5	3.5	3.95
961	14-Jan-21	62,500.00	4	3.5	3.55
962	13-Jan-21	56,500.00	4.5	3.5	3.57
963	08-Jan-21	15,000.00	3.7	3.7	3.7
964	07-Jan-21	60,500.00	4	3.5	3.55
965	06-Jan-21	57,000.00	4.5	3.5	3.56
966	05-Jan-21	66,000.00	4.5	3.5	3.6
967	04-Jan-21	46,000.00	4	3.5	3.69
968	31-Dec-20	11,000.00	4	3.5	3.73
969	30-Dec-20	40,000.00	4	3	3.65
970	29-Dec-20	6,000.00	3.8	3.8	3.8
971	28-Dec-20	6,000.00	3.8	3.8	3.8
972	24-Dec-20	21,000.00	4.3	3.8	4.18
973	23-Dec-20	7,000.00	3.7	3.5	3.56
974	22-Dec-20	11,000.00	4	3.5	3.68
975	21-Dec-20	45,200.00	4	3.5	3.64
976	18-Dec-20	26,000.00	3.5	3.5	3.5
977	17-Dec-20	5,000.00	4	4	4
978	16-Dec-20	1,000.00	4	4	4
979	15-Dec-20	2,000.00	4	4	4
980	14-Dec-20	3,300.00	4.5	4	4.3
981	11-Dec-20	12,000.00	4.5	3.5	3.67
982	07-Dec-20	2,000.00	4	4	4
983	04-Dec-20	3,000.00	3	3	3
984	01-Dec-20	10,000.00	3.5	3.5	3.5
985	25-Nov-20	1,000.00	3.85	3.85	3.85
986	24-Nov-20	5,000.00	4	3.85	3.97
987	23-Nov-20	2,000.00	4	3.85	3.93
988	20-Nov-20	4,000.00	3.7	3.5	3.6
989	19-Nov-20	16,000.00	3.85	3.5	3.52
990	17-Nov-20	9,300.00	3.8	3.5	3.54
991	16-Nov-20	17,500.00	3.8	3.5	3.71
992	13-Nov-20	30,000.00	3.85	3.5	3.56
993	12-Nov-20	16,000.00	3.9	3.5	3.73
994	11-Nov-20	13,000.00	3.5	3.5	3.5
995	10-Nov-20	12,000.00	4	3	3.17
996	09-Nov-20	63,000.00	3.9	3	3.53
997	06-Nov-20	10,000.00	3	3	3
998	05-Nov-20	40,500.00	3.8	3.5	3.7
999	04-Nov-20	13,000.00	4	3.5	3.54
1000	03-Nov-20	12,000.00	4	3.5	3.62
1001	02-Nov-20	32,000.00	4	3.5	3.55
1002	30-Oct-20	6,500.00	4	3.5	3.77
1003	27-Oct-20	10,000.00	3.5	3.5	3.5
1004	26-Oct-20	13,900.00	4	3.5	3.88
1005	23-Oct-20	11,500.00	4	3.5	3.93
1006	22-Oct-20	10,300.00	4	3.5	3.93
1007	21-Oct-20	23,800.00	4	3.5	3.79
1008	20-Oct-20	20,500.00	4	3	3.59
1009	19-Oct-20	39,000.00	4	3.5	3.79
1010	16-Oct-20	10,000.00	4	3.75	3.88
1011	15-Oct-20	2,000.00	4	4	4
1012	12-Oct-20	7,000.00	4	4	4
1013	09-Oct-20	24,000.00	4	4	4
1014	08-Oct-20	17,500.00	5	4	4.71
1015	07-Oct-20	10,500.00	4.5	3.75	4.18
1016	06-Oct-20	2,500.00	4.25	4	4.2
1017	05-Oct-20	7,500.00	4.25	3.5	3.75
1018	02-Oct-20	10,500.00	5	3.5	3.98
1019	30-Sep-20	18,400.00	4	3.5	3.72
1020	29-Sep-20	22,000.00	4.25	3.5	3.68
1021	28-Sep-20	4,000.00	4	4	4
1022	24-Sep-20	11,000.00	4	3.5	3.73
1023	23-Sep-20	1,000.00	3.5	3.5	3.5
1024	22-Sep-20	6,000.00	3.5	3.45	3.46
1025	21-Sep-20	16,000.00	4	3.45	3.8
1026	18-Sep-20	11,000.00	3.5	3	3.45
1027	17-Sep-20	3,500.00	4	3	3.43
1028	16-Sep-20	21,500.00	4	3.5	3.53
1029	15-Sep-20	10,000.00	3.5	3.5	3.5
1030	14-Sep-20	4,000.00	3.5	3.5	3.5
1031	11-Sep-20	11,000.00	3.5	3	3.05
1032	10-Sep-20	10,000.00	3.25	3.25	3.25
1033	09-Sep-20	12,000.00	3.5	3.5	3.5
1034	07-Sep-20	3,000.00	3.5	3.5	3.5
1035	04-Sep-20	8,000.00	4.25	3	3.44
1036	02-Sep-20	5,000.00	3	3	3
1037	28-Aug-20	2,000.00	3.25	3.25	3.25
1038	27-Aug-20	26,300.00	4.75	3	3.04
1039	26-Aug-20	30,000.00	3.25	3	3.04
1040	25-Aug-20	40,000.00	3	3	3
1041	24-Aug-20	40,300.00	4.75	3	3.01
1042	21-Aug-20	1,000.00	3	3	3
1043	20-Aug-20	42,300.00	4.85	3	3.1
1044	19-Aug-20	49,800.00	5	3	3.29
1045	18-Aug-20	40,300.00	4.75	3	3.01
1046	17-Aug-20	20,300.00	4.75	3	3.03
1047	14-Aug-20	12,500.00	5	3	3.15
1048	13-Aug-20	45,000.00	5	3	3.22
1049	12-Aug-20	56,500.00	4.5	3	3.02
1050	11-Aug-20	30,000.00	4	3	3.05
1051	10-Aug-20	25,500.00	4	3	3.04
1052	07-Aug-20	16,000.00	3.7	3	3.13
1053	06-Aug-20	23,000.00	3.7	3	3.04
1054	05-Aug-20	22,500.00	3.85	3	3.05
1055	04-Aug-20	28,600.00	3.7	3	3.14
1056	03-Aug-20	1,700.00	3.8	3.5	3.62
1057	29-Jul-20	20,000.00	3	3	3
1058	28-Jul-20	20,000.00	3	3	3
1059	27-Jul-20	30,000.00	3	3	3
1060	23-Jul-20	21,000.00	3.5	3	3.02
1061	22-Jul-20	22,000.00	3.5	3	3.02
1062	21-Jul-20	25,000.00	3	3	3
1063	20-Jul-20	50,000.00	3	3	3
1064	17-Jul-20	38,000.00	3	3	3
1065	16-Jul-20	42,500.00	3.75	3	3.04
1066	15-Jul-20	25,000.00	4.5	3	3.24
1067	14-Jul-20	7,700.00	5	4	4.21
1068	13-Jul-20	9,700.00	4.5	4	4.14
1069	09-Jul-20	2,000.00	4.5	4.5	4.5
1070	08-Jul-20	16,380.00	5.5	4	4.18
1071	02-Jul-20	5,000.00	4	4	4
1072	25-Jun-20	2,000.00	5.5	4.5	5.25
1073	22-Jun-20	500.00	4	4	4
1074	19-Jun-20	11,000.00	4	4	4
1075	18-Jun-20	400.00	4	4	4
1076	12-Jun-20	4,000.00	4	4	4
1077	09-Jun-20	3,000.00	4	4	4
1078	08-Jun-20	3,000.00	4	4	4
1079	05-Jun-20	3,000.00	4.25	4.25	4.25
1080	03-Jun-20	20,500.00	5.6	4.5	4.53
1081	02-Jun-20	20,500.00	5.6	4.5	4.53
1082	01-Jun-20	11,000.00	5.5	4	4.11
1083	29-May-20	700.00	5	5	5
1084	28-May-20	29,000.00	5	4	4.16
1085	26-May-20	500.00	5	5	5
1086	22-May-20	38,000.00	4	4	4
1087	21-May-20	24,000.00	5.75	4	4.14
1088	20-May-20	4,500.00	5	5	5
1089	19-May-20	4,500.00	5	5	5
1090	15-May-20	7,500.00	4.5	4	4.33
1091	13-May-20	47,000.00	4	4	4
1092	12-May-20	50,000.00	4.5	4	4.05
1093	11-May-20	58,000.00	4.5	4	4.09
1094	08-May-20	53,000.00	4.5	4	4.14
1095	07-May-20	22,500.00	4.5	4	4.14
1096	06-May-20	2,000.00	5	5	5
1097	05-May-20	19,500.00	5	4.8	4.85
1098	04-May-20	15,200.00	5	4.8	4.85
1099	28-Apr-20	2,000.00	4.8	4.8	4.8
1100	27-Apr-20	500.00	4.85	4.85	4.85
1101	23-Apr-20	20,000.00	4.9	4	4.65
1102	22-Apr-20	9,500.00	5	4	4.8
1103	21-Apr-20	10,000.00	5.5	4.5	5
1104	20-Apr-20	13,000.00	5	4.5	4.62
1105	16-Apr-20	2,600.00	5	5	5
1106	14-Apr-20	6,600.00	5	4.5	4.7
1107	09-Apr-20	1,000.00	4.25	4.25	4.25
1108	08-Apr-20	10,000.00	5.5	4.5	4.7
1109	03-Apr-20	2,000.00	5	5	5
1110	02-Apr-20	17,600.00	5	4.5	4.87
1111	01-Apr-20	23,600.00	5	5	5
1112	31-Mar-20	25,800.00	5	4.5	4.78
1113	30-Mar-20	3,000.00	5	4	4.67
1114	27-Mar-20	9,000.00	4.5	4.5	4.5
1115	26-Mar-20	17,000.00	4.5	4.2	4.24
1116	25-Mar-20	11,500.00	6	4.5	4.83
1117	23-Mar-20	21,000.00	4.5	4.2	4.29
1118	20-Mar-20	24,000.00	4.5	4.2	4.25
1119	19-Mar-20	15,000.00	4.5	4.3	4.37
1120	18-Mar-20	26,000.00	4.5	4.25	4.38
1121	17-Mar-20	19,000.00	4.75	4.25	4.49
1122	16-Mar-20	18,400.00	4.75	4.25	4.4
1123	13-Mar-20	16,000.00	5	4.2	4.49
1124	12-Mar-20	29,000.00	4.5	4.25	4.49
1125	11-Mar-20	13,500.00	5	4	4.51
1126	10-Mar-20	12,000.00	5	4.8	4.97
1127	09-Mar-20	12,000.00	4.5	4	4.29
1128	06-Mar-20	22,000.00	4.5	3.5	3.86
1129	05-Mar-20	15,000.00	4.5	3.8	4.03
1130	04-Mar-20	29,700.00	5.5	4.3	4.47
1131	03-Mar-20	12,400.00	4.7	4	4.18
1132	02-Mar-20	11,500.00	4.5	4	4.39
1133	28-Feb-20	10,000.00	4.5	3.8	4.15
1134	27-Feb-20	7,500.00	4	3.8	3.87
1135	26-Feb-20	19,500.00	5	4	4.36
1136	25-Feb-20	8,500.00	4	4	4
1137	24-Feb-20	14,000.00	5	4	4.04
1138	21-Feb-20	10,000.00	3.8	3.8	3.8
1139	20-Feb-20	20,000.00	4.25	4	4.01
1140	19-Feb-20	8,000.00	4	4	4
1141	18-Feb-20	17,000.00	4	4	4
1142	17-Feb-20	15,500.00	4.9	4	4.03
1143	14-Feb-20	5,000.00	4	4	4
1144	12-Feb-20	10,000.00	4	4	4
1145	11-Feb-20	44,000.00	4.25	4	4.06
1146	10-Feb-20	35,000.00	4.25	4	4.07
1147	07-Feb-20	23,000.00	4.25	4	4.01
1148	06-Feb-20	20,000.00	4	3.5	3.55
1149	05-Feb-20	20,000.00	4	3.5	3.55
1150	04-Feb-20	40,000.00	4.15	3.5	3.98
1151	03-Feb-20	39,000.00	4.5	4	4.1
1152	31-Jan-20	7,000.00	5	4	4.29
1153	30-Jan-20	17,000.00	4	4	4
1154	29-Jan-20	7,000.00	4	4	4
1155	28-Jan-20	12,000.00	4.5	4	4.08
1156	27-Jan-20	2,000.00	5	5	5
1157	23-Jan-20	10,000.00	3.5	3.5	3.5
1158	22-Jan-20	12,000.00	4.25	4	4.21
1159	21-Jan-20	32,000.00	4	3	3.38
1160	20-Jan-20	54,000.00	4	3	3.48
1161	17-Jan-20	8,000.00	4	3	3.75
1162	16-Jan-20	2,000.00	4	4	4
1163	15-Jan-20	5,000.00	3.5	3.5	3.5
1164	14-Jan-20	5,000.00	4	4	4
1165	13-Jan-20	6,000.00	5	4	4.17
1166	10-Jan-20	3,000.00	5	4.5	4.75
1167	09-Jan-20	30,000.00	4.5	4.2	4.36
1168	08-Jan-20	53,500.00	5.3	3.5	4.28
1169	07-Jan-20	45,500.00	5.25	3.5	3.94
1170	06-Jan-20	44,200.00	5.25	3.5	4.15
1171	03-Jan-20	6,000.00	5.5	5	5.42
1172	02-Jan-20	37,300.00	6	3	3.79
1173	31-Dec-19	20,000.00	4	4	4
1174	30-Dec-19	58,000.00	5	3	3.42
1175	24-Dec-19	20,000.00	3	3	3
1176	23-Dec-19	61,000.00	4.5	3	3.44
1177	20-Dec-19	1,000.00	4	4	4
1178	19-Dec-19	29,000.00	3	3	3
1179	18-Dec-19	10,000.00	3	3	3
1180	17-Dec-19	22,500.00	5	3	3.57
1181	16-Dec-19	23,500.00	5.5	3.5	3.76
1182	13-Dec-19	500.00	5.5	5.5	5.5
1183	12-Dec-19	5,000.00	3.5	3.5	3.5
1184	11-Dec-19	12,000.00	5	4.5	4.67
1185	10-Dec-19	6,300.00	6	4.5	4.61
1186	06-Dec-19	1,000.00	4.75	4.75	4.75
1187	05-Dec-19	13,400.00	5.25	4.5	4.63
1188	04-Dec-19	12,400.00	5	4.5	4.52
1189	03-Dec-19	12,900.00	5	4.5	4.57
1190	02-Dec-19	15,500.00	5	4.5	4.52
1191	29-Nov-19	14,000.00	5.5	4.5	4.64
1192	28-Nov-19	2,900.00	5.5	5	5.34
1193	27-Nov-19	3,000.00	5	4	4.33
1194	26-Nov-19	7,600.00	5	4	4.41
1195	25-Nov-19	10,000.00	4	4	4
1196	22-Nov-19	10,000.00	5.5	4	4.3
1197	21-Nov-19	26,000.00	5.5	4	4.32
1198	20-Nov-19	13,200.00	6	4.5	4.81
1199	19-Nov-19	18,000.00	6	4.5	4.86
1200	18-Nov-19	19,000.00	6	4	4.89
1201	14-Nov-19	18,500.00	6	4.5	4.97
1202	13-Nov-19	12,000.00	5.5	4.5	4.83
1203	12-Nov-19	5,500.00	6	4.5	5.25
1204	11-Nov-19	4,400.00	6	5	5.23
1205	08-Nov-19	3,000.00	5.5	5	5.25
1206	07-Nov-19	13,300.00	6	4	4.46
1207	06-Nov-19	10,300.00	6	4.5	4.75
1208	05-Nov-19	8,650.00	6	5	5.15
1209	04-Nov-19	13,650.00	6	4	4.58
1210	01-Nov-19	2,000.00	5	5	5
1211	31-Oct-19	15,400.00	5.5	5	5.01
1212	30-Oct-19	700.00	5.5	5	5.14
1213	25-Oct-19	9,000.00	5.5	3.75	4.31
1214	24-Oct-19	14,200.00	5	3.75	3.93
1215	23-Oct-19	31,000.00	4.5	3.75	3.99
1216	22-Oct-19	19,400.00	5	3.75	4.12
1217	21-Oct-19	21,200.00	5.5	3.75	4.46
1218	18-Oct-19	7,000.00	5.5	5.5	5.5
1219	17-Oct-19	5,300.00	5.5	4	4.75
1220	16-Oct-19	9,200.00	5.5	3.5	4.08
1221	15-Oct-19	4,000.00	5.5	4	4.75
1222	11-Oct-19	10,500.00	5.5	4	4.79
1223	10-Oct-19	29,000.00	5.5	0.5	3.22
1224	09-Oct-19	9,500.00	5.5	4	4.66
1225	08-Oct-19	13,500.00	5.5	4	4.8
1226	07-Oct-19	4,000.00	5.5	4	4.75
1227	04-Oct-19	19,000.00	5.5	2	3.32
1228	03-Oct-19	6,000.00	5	5	5
1229	02-Oct-19	5,500.00	5.5	5	5.18
1230	01-Oct-19	12,700.00	5.5	5.25	5.5
1231	30-Sep-19	25,500.00	5.85	5	5.56
1232	27-Sep-19	20,000.00	5.5	5	5.2
1233	26-Sep-19	30,500.00	5.5	5	5.11
1234	25-Sep-19	20,000.00	5.8	4.5	4.92
1235	24-Sep-19	20,500.00	5.5	4.5	5.16
1236	23-Sep-19	12,500.00	5.8	5.5	5.52
1237	20-Sep-19	6,000.00	5.8	5.5	5.55
1238	19-Sep-19	4,000.00	6.5	6.5	6.5
1239	10-Sep-19	13,000.00	5.5	4.5	5.15
1240	09-Sep-19	16,000.00	5.5	4	4.95
1241	06-Sep-19	17,650.00	5.5	4	5.1
1242	05-Sep-19	13,300.00	5.5	5	5.1
1243	04-Sep-19	5,300.00	5.5	5.5	5.5
1244	03-Sep-19	7,300.00	5.5	5	5.36
1245	02-Sep-19	9,400.00	5.5	4.8	5.36
1246	30-Aug-19	12,000.00	5.5	5	5.4
1247	29-Aug-19	24,000.00	5.5	5	5.21
1248	28-Aug-19	18,500.00	5.5	4.5	4.88
1249	27-Aug-19	13,100.00	5.5	4	5.06
1250	26-Aug-19	10,500.00	5.5	5	5.17
1251	23-Aug-19	3,000.00	5.5	5.25	5.33
1252	22-Aug-19	7,500.00	5.5	5	5.17
1253	21-Aug-19	36,000.00	5.5	4.5	4.87
1254	20-Aug-19	29,500.00	5.5	4.5	4.81
1255	19-Aug-19	37,500.00	5.5	4.5	4.63
1256	16-Aug-19	63,500.00	5.5	4.5	4.56
1257	15-Aug-19	94,400.00	6	4.5	4.62
1258	14-Aug-19	53,900.00	5	4.5	4.52
1259	13-Aug-19	53,300.00	5	4.5	4.53
1260	09-Aug-19	23,500.00	5	4.5	4.57
1261	07-Aug-19	28,000.00	4.6	4	4.33
1262	06-Aug-19	31,000.00	4.6	4.5	4.54
1263	05-Aug-19	34,700.00	4.8	4	4.4
1264	02-Aug-19	26,000.00	4.5	4.5	4.5
1265	01-Aug-19	35,600.00	5	4	4.42
1266	31-Jul-19	15,200.00	4.5	4.5	4.5
1267	30-Jul-19	30,500.00	4.75	4.5	4.5
1268	29-Jul-19	22,000.00	5	4.5	4.55
1269	26-Jul-19	2,000.00	4.9	4.9	4.9
1270	25-Jul-19	2,000.00	4.9	4.9	4.9
1271	24-Jul-19	2,000.00	4.9	4.9	4.9
1272	23-Jul-19	15,000.00	6	4.5	4.83
1273	22-Jul-19	14,000.00	5	4.5	4.84
1274	19-Jul-19	13,000.00	5.4	4	4.41
1275	18-Jul-19	10,000.00	5.45	4	4.72
1276	17-Jul-19	7,000.00	5.5	4.95	5.34
1277	16-Jul-19	5,000.00	5	4.9	4.96
1278	15-Jul-19	2,000.00	4.9	4.9	4.9
1279	12-Jul-19	2,000.00	4.9	4.9	4.9
1280	11-Jul-19	24,500.00	5.8	4	4.91
1281	10-Jul-19	21,000.00	6	4	5.08
1282	09-Jul-19	15,500.00	6	5.5	5.6
1283	08-Jul-19	16,000.00	5.5	5	5.28
1284	05-Jul-19	12,320.00	5.5	5	5.46
1285	04-Jul-19	4,320.00	5.5	5.5	5.5
1286	03-Jul-19	5,000.00	5.5	5.5	5.5
1287	02-Jul-19	44,500.00	5.85	5.5	5.55
1288	28-Jun-19	1,000.00	6	6	6
1289	27-Jun-19	32,800.00	5.6	5.3	5.45
1290	26-Jun-19	42,500.00	6	5.3	5.51
1291	25-Jun-19	60,000.00	5.75	5.3	5.45
1292	24-Jun-19	62,700.00	6	5.2	5.47
1293	21-Jun-19	54,000.00	5.8	5.2	5.41
1294	20-Jun-19	59,000.00	5.8	5	5.45
1295	19-Jun-19	31,500.00	5.5	5	5.29
1296	18-Jun-19	25,000.00	6	5	5.3
1297	17-Jun-19	10,000.00	5.6	5	5.18
1298	14-Jun-19	8,000.00	5.5	5	5.06
1299	11-Jun-19	46,000.00	5.6	5.6	5.6
1300	07-Jun-19	47,000.00	6	5.5	5.54
1301	04-Jun-19	30,000.00	5.5	5.5	5.5
1302	03-Jun-19	42,500.00	6	5.5	5.55
1303	31-May-19	40,000.00	5.77	5.2	5.44
1304	30-May-19	27,500.00	6	5.2	5.65
1305	29-May-19	17,000.00	6	5.5	5.79
1306	28-May-19	37,000.00	6	5	5.27
1307	27-May-19	28,500.00	6	5.3	5.43
1308	24-May-19	63,500.00	6	5.2	5.45
1309	23-May-19	78,500.00	6.5	5	5.27
1310	22-May-19	31,500.00	6	5	5.3
1311	21-May-19	59,000.00	6	5	5.25
1312	20-May-19	43,500.00	6	5.2	5.53
1313	17-May-19	11,500.00	6	5.2	5.32
1314	16-May-19	7,000.00	5.7	5.5	5.64
1315	15-May-19	1,000.00	5.3	5.3	5.3
1316	14-May-19	2,000.00	5.7	5.7	5.7
1317	13-May-19	26,100.00	5.7	5	5.13
1318	10-May-19	57,000.00	6	5	5.15
1319	09-May-19	52,000.00	5.8	5	5.08
1320	08-May-19	37,800.00	5.8	5	5.13
1321	07-May-19	15,500.00	5.8	5	5.28
1322	06-May-19	9,500.00	5.8	5.4	5.53
1323	03-May-19	73,000.00	6	5	5.44
1324	02-May-19	91,000.00	6	5	5.31
1325	30-Apr-19	48,000.00	6	5	5.19
1326	29-Apr-19	73,500.00	5.7	5	5.23
1327	25-Apr-19	62,500.00	5.75	5	5.17
1328	24-Apr-19	64,100.00	5.75	5	5.16
1329	23-Apr-19	45,000.00	6.5	5	5.42
1330	18-Apr-19	60,000.00	6	5	5.45
1331	17-Apr-19	51,200.00	5.5	5	5.33
1332	16-Apr-19	48,550.00	5.5	4.9	5.27
1333	15-Apr-19	27,450.00	6	5	5.3
1334	12-Apr-19	9,550.00	6	5	5.32
1335	11-Apr-19	39,000.00	6	5	5.15
1336	10-Apr-19	43,300.00	6	4.9	5.18
1337	09-Apr-19	38,800.00	5.5	4.9	5.05
1338	08-Apr-19	31,500.00	5.5	4.9	5.12
1339	05-Apr-19	19,000.00	6	5	5.05
1340	04-Apr-19	38,000.00	5.5	4.75	5.02
1341	03-Apr-19	32,500.00	6	4.75	5.23
1342	02-Apr-19	37,750.00	6	4.75	5.54
1343	01-Apr-19	51,250.00	6	4.5	5.43
1344	29-Mar-19	52,100.00	6.5	4.5	5.29
1345	28-Mar-19	45,500.00	6	5	5.19
1346	27-Mar-19	47,000.00	5.5	5	5.08
1347	26-Mar-19	35,000.00	6	5	5.21
1348	25-Mar-19	26,000.00	6	5	5.13
1349	22-Mar-19	36,300.00	5.3	5	5.12
1350	21-Mar-19	51,450.00	6.5	5	5.34
1351	20-Mar-19	61,450.00	6.5	5	5.7
1352	19-Mar-19	15,650.00	6.5	4	5.7
1353	18-Mar-19	16,250.00	6.5	5.5	5.88
1354	15-Mar-19	46,250.00	6.5	4.5	5.48
1355	14-Mar-19	49,200.00	6.5	5.2	5.47
1356	13-Mar-19	30,100.00	6.5	4.5	5.61
1357	12-Mar-19	22,000.00	6.5	5	5.48
1358	11-Mar-19	38,000.00	6.5	5	5.51
1359	08-Mar-19	31,000.00	6.5	5	5.48
1360	07-Mar-19	28,500.00	8	4.9	5.34
1361	06-Mar-19	71,700.00	6.5	4	5.42
1362	05-Mar-19	65,250.00	6.5	4	4.96
1363	04-Mar-19	69,900.00	6.5	4	4.97
1364	01-Mar-19	59,000.00	5	4	4.81
1365	28-Feb-19	31,500.00	5.5	4.5	4.76
1366	27-Feb-19	53,250.00	6.5	4.2	4.68
1367	26-Feb-19	12,000.00	4.75	4.5	4.54
1368	25-Feb-19	20,350.00	6.5	4.5	4.82
1369	22-Feb-19	2,500.00	6.5	6.5	6.5
1370	21-Feb-19	3,500.00	6.5	4.5	5.93
1371	14-Feb-19	100.00	3	3	3
1372	13-Feb-19	6,000.00	5.5	5.5	5.5
1373	11-Feb-19	2,650.00	8	4	7.07
1374	08-Feb-19	20,000.00	3.6	3.6	3.6
1375	07-Feb-19	17,000.00	3.6	3.6	3.6
1376	06-Feb-19	1,000.00	4.8	4.8	4.8
1377	05-Feb-19	2,000.00	5	4.5	4.75
1378	04-Feb-19	1,500.00	3.5	3.5	3.5
1379	01-Feb-19	5,000.00	3.5	3.5	3.5
1380	31-Jan-19	1,000.00	4.3	4.3	4.3
1381	30-Jan-19	600.00	4	4	4
1382	28-Jan-19	6,500.00	4.5	3.5	3.65
1383	25-Jan-19	4,000.00	4	3.5	3.63
1384	24-Jan-19	3,000.00	4.8	3.5	3.89
1385	23-Jan-19	5,000.00	4	3.5	3.62
1386	22-Jan-19	5,000.00	3.9	3.5	3.55
1387	21-Jan-19	5,000.00	4	3.5	3.83
1388	18-Jan-19	14,000.00	0	0	3.59
1389	16-Jan-19	600.00	0	0	4.2
1390	11-Jan-19	10,000.00	0	0	3
1391	10-Jan-19	20,000.00	0	0	3.28
1392	09-Jan-19	10,000.00	0	0	3.07
1393	08-Jan-19	18,000.00	0	0	3
1394	07-Jan-19	25,000.00	0	0	3
1395	04-Jan-19	20,000.00	0	0	3.01
1396	02-Jan-19	3,000.00	0	0	3.35
1397	31-Dec-18	13,000.00	0	0	3
1398	28-Dec-18	11,500.00	0	0	3.05
1399	27-Dec-18	2,000.00	0	0	3.29
1400	24-Dec-18	5,500.00	0	0	3.42
1401	18-Dec-18	5,000.00	0	0	3.71
1402	17-Dec-18	5,000.00	0	0	3.7
1403	13-Dec-18	14,000.00	0	0	3.22
1404	12-Dec-18	45,500.00	0	0	2.97
1405	11-Dec-18	44,000.00	0	0	3.05
1406	10-Dec-18	2,000.00	0	0	3.1
1407	07-Dec-18	1,000.00	0	0	3.44
1408	06-Dec-18	10,000.00	0	0	3.19
1409	05-Dec-18	19,000.00	0	0	3.15
1410	04-Dec-18	19,000.00	0	0	3.05
1411	03-Dec-18	27,250.00	0	0	2.93
1412	30-Nov-18	44,250.00	0	0	2.61
1413	29-Nov-18	13,000.00	0	0	2.87
1414	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR