Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 30-May-25 21,200.00 8 8 8
2 29-May-25 102,000.00 8 7.5 7.95
3 28-May-25 63,500.00 8 8 8
4 27-May-25 63,000.00 8 8 8
5 26-May-25 61,500.00 8 7.5 7.89
6 23-May-25 27,500.00 8 7.5 7.64
7 22-May-25 53,000.00 8 7.5 7.95
8 21-May-25 62,700.00 8 8 8
9 20-May-25 60,500.00 8.25 8 8.02
10 19-May-25 94,500.00 8.1 7.5 7.93
11 15-May-25 50,000.00 8 8 8
12 14-May-25 21,000.00 8 8 8
13 13-May-25 21,000.00 8.25 8 8.02
14 12-May-25 21,500.00 8 7.5 7.65
15 08-May-25 79,000.00 8 8 8
16 07-May-25 84,300.00 8 7.75 7.91
17 06-May-25 4,000.00 8 8 8
18 05-May-25 2,000.00 8 8 8
19 30-Apr-25 5,000.00 8 8 8
20 29-Apr-25 11,500.00 8 8 8
21 28-Apr-25 2,000.00 8 8 8
22 25-Apr-25 2,000.00 8 8 8
23 24-Apr-25 62,500.00 8 8 8
24 23-Apr-25 8,000.00 8 8 8
25 22-Apr-25 24,000.00 8 8 8
26 16-Apr-25 68,000.00 8 8 8
27 15-Apr-25 49,300.00 8.2 7 7.99
28 14-Apr-25 43,300.00 8 7 7.87
29 10-Apr-25 30,000.00 8 7.5 7.75
30 09-Apr-25 25,000.00 8 7.5 7.7
31 08-Apr-25 9,000.00 8 7.5 7.78
32 03-Apr-25 65,500.00 8 7.5 7.89
33 02-Apr-25 26,500.00 8 7.5 7.72
34 28-Mar-25 1,000.00 8 8 8
35 27-Mar-25 21,000.00 8 8 8
36 26-Mar-25 20,500.00 8.2 8 8.02
37 25-Mar-25 4,000.00 8 7.5 7.79
38 24-Mar-25 29,000.00 8.25 7.5 7.65
39 20-Mar-25 2,000.00 8 8 8
40 19-Mar-25 3,000.00 8 8 8
41 18-Mar-25 6,000.00 8 8 8
42 17-Mar-25 2,000.00 8 8 8
43 13-Mar-25 4,700.00 8 8 8
44 12-Mar-25 8,400.00 8 8 8
45 11-Mar-25 4,000.00 8 8 8
46 10-Mar-25 13,200.00 8 8 8
47 06-Mar-25 700.00 8 8 8
48 05-Mar-25 5,700.00 8 7.75 7.87
49 04-Mar-25 1,700.00 8 8 8
50 03-Mar-25 3,500.00 8 8 8
51 28-Feb-25 4,000.00 8 8 8
52 27-Feb-25 38,000.00 8 7.5 7.96
53 26-Feb-25 3,000.00 7.5 7.5 7.5
54 25-Feb-25 5,000.00 7.5 7 7.3
55 24-Feb-25 5,000.00 8 7 7.6
56 19-Feb-25 7,000.00 8 8 8
57 18-Feb-25 5,500.00 8 8 8
58 17-Feb-25 3,500.00 7 7 7
59 14-Feb-25 6,000.00 7.5 6 7.25
60 13-Feb-25 37,000.00 8 8 8
61 12-Feb-25 20,500.00 8 7.5 7.76
62 11-Feb-25 54,500.00 8 7.5 7.91
63 10-Feb-25 45,500.00 8 8 8
64 06-Feb-25 18,000.00 8 7.75 7.96
65 05-Feb-25 28,500.00 8 7.5 7.74
66 04-Feb-25 15,000.00 8 7.5 7.67
67 03-Feb-25 3,500.00 8 8 8
68 30-Jan-25 31,400.00 8 7.5 7.84
69 29-Jan-25 44,900.00 8 8 8
70 28-Jan-25 20,000.00 8 8 8
71 27-Jan-25 38,000.00 8.5 8 8.11
72 23-Jan-25 24,400.00 8 7.5 7.74
73 22-Jan-25 16,000.00 8 7 7.6
74 21-Jan-25 10,800.00 8 7.5 7.77
75 20-Jan-25 23,400.00 8.5 7.8 7.98
76 16-Jan-25 57,500.00 8 7.75 7.84
77 15-Jan-25 8,500.00 8 7.8 7.95
78 14-Jan-25 11,500.00 8.1 7.75 7.8
79 13-Jan-25 23,000.00 8 7.5 7.63
80 09-Jan-25 41,000.00 7.8 7.5 7.54
81 08-Jan-25 2,000.00 7.5 7.5 7.5
82 07-Jan-25 15,500.00 7.5 7 7.4
83 06-Jan-25 16,500.00 7.5 7 7.2
84 03-Jan-25 2,000.00 7.5 7.5 7.5
85 02-Jan-25 36,500.00 7.5 6 6.79
86 31-Dec-24 6,000.00 7.5 7.5 7.5
87 30-Dec-24 77,000.00 8 6.3 6.57
88 27-Dec-24 11,000.00 8 7.5 7.55
89 23-Dec-24 8,000.00 8 6.5 7.06
90 19-Dec-24 1,500.00 7.95 7.95 7.95
91 18-Dec-24 1,000.00 6.3 6.3 6.3
92 16-Dec-24 4,000.00 8 8 8
93 13-Dec-24 5,000.00 7.5 6.5 6.9
94 12-Dec-24 3,000.00 9 9 9
95 11-Dec-24 3,000.00 9 9 9
96 10-Dec-24 44,000.00 9 7 7.16
97 05-Dec-24 15,000.00 9 7 7.47
98 04-Dec-24 21,000.00 8 6.8 7.28
99 03-Dec-24 14,000.00 8 8 8
100 02-Dec-24 500.00 8.85 8.85 8.85
101 28-Nov-24 5,000.00 7.8 7.8 7.8
102 25-Nov-24 4,500.00 8 8 8
103 22-Nov-24 2,000.00 8 8 8
104 21-Nov-24 4,000.00 8.5 8.25 8.44
105 20-Nov-24 12,500.00 8.5 7.5 7.68
106 19-Nov-24 2,000.00 8.2 8.2 8.2
107 18-Nov-24 29,000.00 8 8 8
108 14-Nov-24 15,500.00 8 8 8
109 13-Nov-24 13,000.00 8 6.5 7.83
110 12-Nov-24 17,500.00 8 6.5 7.87
111 11-Nov-24 22,500.00 8 8 8
112 07-Nov-24 66,500.00 8.25 7.5 7.97
113 06-Nov-24 35,500.00 8 6.5 7.37
114 05-Nov-24 31,000.00 8 6.5 7.08
115 04-Nov-24 55,700.00 8 7 7.45
116 01-Nov-24 17,000.00 7 7 7
117 31-Oct-24 37,000.00 8 7 7.53
118 30-Oct-24 52,000.00 8.5 7 7.6
119 29-Oct-24 88,400.00 8.5 7 7.45
120 28-Oct-24 125,400.00 8.5 7 7.54
121 25-Oct-24 2,000.00 8 8 8
122 24-Oct-24 86,500.00 8.5 7 7.45
123 23-Oct-24 57,500.00 8.5 7 7.74
124 22-Oct-24 24,500.00 8.5 7.5 7.99
125 21-Oct-24 26,400.00 8 8 8
126 18-Oct-24 6,000.00 7.5 7.5 7.5
127 17-Oct-24 38,500.00 8.5 7 7.97
128 16-Oct-24 58,000.00 8.5 7 7.85
129 15-Oct-24 47,500.00 8 7.5 7.85
130 11-Oct-24 12,000.00 8.5 7.5 8.08
131 10-Oct-24 20,000.00 8.5 7 7.65
132 09-Oct-24 24,500.00 8.5 7 7.74
133 08-Oct-24 16,500.00 8.5 7 7.67
134 07-Oct-24 21,400.00 9 7 7.68
135 04-Oct-24 17,300.00 9 8.5 8.73
136 03-Oct-24 41,000.00 9 7.5 8.09
137 02-Oct-24 26,700.00 8.5 7.5 8.31
138 01-Oct-24 35,075.00 9 7 8.6
139 30-Sep-24 44,600.00 9 8 8.6
140 27-Sep-24 24,500.00 9 8.5 8.6
141 26-Sep-24 9,000.00 8.5 8 8.36
142 25-Sep-24 1,100.00 8.25 8 8.23
143 24-Sep-24 7,000.00 8.25 8 8.21
144 23-Sep-24 33,500.00 8.5 8 8.35
145 20-Sep-24 8,500.00 8.5 8.25 8.47
146 19-Sep-24 16,200.00 8.5 8 8.37
147 18-Sep-24 51,500.00 8.5 7.5 7.87
148 17-Sep-24 37,000.00 8.5 8 8.14
149 13-Sep-24 8,500.00 8.5 8 8.44
150 12-Sep-24 26,500.00 8.5 8 8.23
151 11-Sep-24 29,100.00 8.5 8 8.03
152 10-Sep-24 19,100.00 8.5 8 8.03
153 09-Sep-24 39,100.00 8.5 7.5 7.76
154 05-Sep-24 48,100.00 8 7.5 7.89
155 04-Sep-24 76,500.00 8 7 7.44
156 03-Sep-24 51,100.00 8 7 7.35
157 02-Sep-24 63,200.00 8 7 7.44
158 30-Aug-24 19,500.00 9 8.5 8.76
159 29-Aug-24 31,600.00 8 7.5 7.94
160 28-Aug-24 43,600.00 8.5 7.5 7.97
161 27-Aug-24 68,100.00 8.5 7.5 7.83
162 26-Aug-24 87,600.00 8 7 7.61
163 23-Aug-24 6,000.00 8 8 8
164 22-Aug-24 75,100.00 8 7 7.6
165 21-Aug-24 93,100.00 8 7 7.52
166 20-Aug-24 67,100.00 8 7 7.57
167 19-Aug-24 71,000.00 8 7 7.59
168 16-Aug-24 3,500.00 8 8 8
169 15-Aug-24 70,700.00 8.25 7 7.85
170 14-Aug-24 55,100.00 8 7 7.56
171 13-Aug-24 60,100.00 8 7 7.58
172 12-Aug-24 80,600.00 8 7 7.61
173 09-Aug-24 3,000.00 8 8 8
174 07-Aug-24 3,000.00 8 7.3 7.77
175 06-Aug-24 73,800.00 8 7.3 7.55
176 05-Aug-24 74,300.00 8 7 7.28
177 01-Aug-24 50,000.00 8 7 7.12
178 31-Jul-24 111,500.00 8 6.5 7.3
179 30-Jul-24 40,800.00 8 6.3 7.23
180 29-Jul-24 21,500.00 8 6.1 7.24
181 25-Jul-24 45,100.00 8 6.1 6.47
182 24-Jul-24 90,500.00 8 6.1 6.72
183 23-Jul-24 58,000.00 8 6.1 6.82
184 22-Jul-24 22,500.00 8 6.1 6.69
185 19-Jul-24 3,000.00 8 7.5 7.83
186 18-Jul-24 83,100.00 8 6.1 7.21
187 17-Jul-24 51,600.00 8 6.1 6.71
188 16-Jul-24 29,600.00 8 6.1 6.86
189 15-Jul-24 23,600.00 8 6.1 6.53
190 12-Jul-24 200.00 8 8 8
191 11-Jul-24 59,100.00 8.5 6.1 6.22
192 10-Jul-24 34,600.00 7.8 6 6.86
193 09-Jul-24 10,500.00 8 6 6.1
194 08-Jul-24 10,500.00 8 6 6.1
195 05-Jul-24 500.00 7.5 7.5 7.5
196 04-Jul-24 57,500.00 7.5 5.8 6.65
197 03-Jul-24 15,000.00 8 5.8 6.1
198 02-Jul-24 13,500.00 6.5 5.8 5.98
199 01-Jul-24 24,000.00 8 5.5 6.32
200 27-Jun-24 22,500.00 8 6.5 6.97
201 26-Jun-24 45,200.00 8 6.25 6.7
202 25-Jun-24 67,200.00 8 6 6.49
203 24-Jun-24 32,500.00 8 6.5 7.19
204 21-Jun-24 500.00 8 8 8
205 20-Jun-24 44,200.00 7.5 6.5 6.91
206 19-Jun-24 22,720.00 8 7 7.36
207 18-Jun-24 9,000.00 8 7.5 7.63
208 13-Jun-24 10,000.00 7.5 6.5 7.16
209 12-Jun-24 3,000.00 7 6.5 6.67
210 11-Jun-24 3,000.00 8 8 8
211 10-Jun-24 16,000.00 8 7.5 7.58
212 05-Jun-24 15,500.00 7.5 7 7.07
213 04-Jun-24 7,000.00 7.5 7 7.14
214 03-Jun-24 10,000.00 7.5 7.5 7.5
215 24-May-24 1,000.00 7 7 7
216 23-May-24 10,000.00 7.5 7.5 7.5
217 21-May-24 2,500.00 7 7 7
218 20-May-24 5,000.00 7 7 7
219 16-May-24 1,800.00 7.5 7.5 7.5
220 15-May-24 6,200.00 8 7 7.19
221 14-May-24 1,000.00 7.5 7.5 7.5
222 13-May-24 20,500.00 7.5 6.5 6.6
223 10-May-24 5,000.00 6.8 6.8 6.8
224 02-May-24 7,000.00 8 7.5 7.75
225 24-Apr-24 18,000.00 7 7 7
226 23-Apr-24 5,000.00 7 7 7
227 22-Apr-24 8,500.00 7.5 7.2 7.23
228 19-Apr-24 3,000.00 7 7 7
229 18-Apr-24 20,000.00 7 6.25 6.6
230 17-Apr-24 18,000.00 6.8 6.25 6.56
231 15-Apr-24 2,000.00 7 7 7
232 08-Apr-24 13,500.00 7.5 6.25 6.69
233 05-Apr-24 4,000.00 8 7 7.5
234 04-Apr-24 37,500.00 7.5 6.25 6.92
235 03-Apr-24 38,500.00 7 5.5 6.13
236 02-Apr-24 55,400.00 7 5.5 6.06
237 27-Mar-24 10,000.00 5.5 5.5 5.5
238 26-Mar-24 10,000.00 5.5 5.5 5.5
239 25-Mar-24 20,000.00 5.5 5.5 5.5
240 22-Mar-24 1,000.00 6 6 6
241 20-Mar-24 10,000.00 6 6 6
242 19-Mar-24 1,000.00 7.5 7.5 7.5
243 18-Mar-24 1,000.00 6 6 6
244 14-Mar-24 500.00 7.5 7.5 7.5
245 13-Mar-24 30,600.00 7.5 5.5 6.19
246 12-Mar-24 600.00 7.5 7.5 7.5
247 11-Mar-24 12,000.00 7.5 5.5 7.17
248 06-Mar-24 19,000.00 8 5 7.11
249 04-Mar-24 2,000.00 5.75 5.75 5.75
250 29-Feb-24 34,000.00 7 5.5 5.68
251 28-Feb-24 27,000.00 6.8 6.5 6.54
252 27-Feb-24 17,000.00 7.2 6.5 6.7
253 26-Feb-24 2,000.00 7 7 7
254 21-Feb-24 5,000.00 6.5 6.5 6.5
255 19-Feb-24 5,000.00 7 7 7
256 14-Feb-24 1,000.00 7 7 7
257 12-Feb-24 8,000.00 7.5 7.5 7.5
258 07-Feb-24 1,000.00 7.2 7.2 7.2
259 01-Feb-24 1,000.00 7.5 7.5 7.5
260 31-Jan-24 9,000.00 7.5 7.5 7.5
261 29-Jan-24 1,000.00 6 6 6
262 26-Jan-24 10,000.00 7 7 7
263 25-Jan-24 15,500.00 7 7 7
264 24-Jan-24 5,000.00 7 7 7
265 23-Jan-24 20,000.00 7 7 7
266 18-Jan-24 18,000.00 7 6.5 6.72
267 17-Jan-24 5,000.00 7 7 7
268 16-Jan-24 20,000.00 7 5 5.5
269 15-Jan-24 40,000.00 7.5 5 6.31
270 08-Jan-24 43,000.00 10 7 7.55
271 05-Jan-24 16,000.00 7 7 7
272 04-Jan-24 23,000.00 10 6.75 7.02
273 03-Jan-24 28,000.00 7 5 6.11
274 02-Jan-24 28,000.00 7 5 6
275 28-Dec-23 80,500.00 8 6.5 6.83
276 27-Dec-23 127,500.00 7.75 5.5 6.51
277 21-Dec-23 18,000.00 7.5 6.5 6.81
278 20-Dec-23 30,000.00 8 6.5 6.79
279 19-Dec-23 22,500.00 7 6.5 6.77
280 18-Dec-23 500.00 6.5 6.5 6.5
281 15-Dec-23 7,000.00 7 6.7 6.79
282 13-Dec-23 48,500.00 7 6 6.11
283 12-Dec-23 500.00 7 7 7
284 11-Dec-23 15,000.00 7.75 5.5 6.2
285 07-Dec-23 8,500.00 6.5 6.5 6.5
286 06-Dec-23 12,500.00 6.5 6.5 6.5
287 05-Dec-23 5,000.00 6.5 6.5 6.5
288 04-Dec-23 11,400.00 6.5 6 6.26
289 01-Dec-23 5,000.00 7.5 7.5 7.5
290 30-Nov-23 9,000.00 6.5 6 6.28
291 29-Nov-23 9,500.00 6 6 6
292 27-Nov-23 5,000.00 6 6 6
293 24-Nov-23 3,000.00 6.7 6.7 6.7
294 23-Nov-23 35,000.00 7 4.5 5.94
295 22-Nov-23 13,000.00 7.5 6 6.35
296 21-Nov-23 10,400.00 7.5 5.5 5.93
297 20-Nov-23 15,000.00 6 5.5 5.67
298 16-Nov-23 6,000.00 6.5 6.5 6.5
299 15-Nov-23 13,000.00 6.5 5.5 6.12
300 14-Nov-23 48,000.00 6.5 4.5 5.93
301 13-Nov-23 65,000.00 7.75 5 5.36
302 09-Nov-23 18,000.00 7 5 5.21
303 08-Nov-23 500.00 5.5 5.5 5.5
304 07-Nov-23 28,400.00 5.75 4 4.56
305 06-Nov-23 14,500.00 5 4.5 4.84
306 02-Nov-23 2,500.00 7.75 5.5 7.3
307 01-Nov-23 1,000.00 5.5 5.5 5.5
308 31-Oct-23 1,000.00 5.5 5.5 5.5
309 30-Oct-23 21,900.00 6 5 5.31
310 26-Oct-23 9,400.00 6.5 5.5 5.93
311 25-Oct-23 20,800.00 6.5 5.5 5.67
312 24-Oct-23 6,650.00 6.5 5 6.1
313 23-Oct-23 22,650.00 6 6 6
314 19-Oct-23 23,550.00 6 5.5 5.9
315 18-Oct-23 65,650.00 7 5.5 5.77
316 17-Oct-23 43,750.00 6 5.5 5.66
317 13-Oct-23 300.00 6.5 6.5 6.5
318 12-Oct-23 49,600.00 7 5.5 5.88
319 11-Oct-23 48,600.00 7 5 5.77
320 10-Oct-23 50,600.00 7 5.5 5.79
321 09-Oct-23 29,200.00 7 6 6.02
322 05-Oct-23 20,200.00 7 4.5 4.62
323 04-Oct-23 61,200.00 7 4 4.5
324 03-Oct-23 61,800.00 7 4 4.53
325 02-Oct-23 49,000.00 6.5 4 4.53
326 26-Sep-23 28,000.00 6.5 3 4.3
327 25-Sep-23 22,700.00 6.5 3 4.74
328 21-Sep-23 800.00 6 5 5.63
329 20-Sep-23 2,800.00 6 5 5.89
330 19-Sep-23 1,300.00 6 5 5.77
331 14-Sep-23 500.00 5 5 5
332 13-Sep-23 4,000.00 5.5 4.5 4.88
333 12-Sep-23 1,500.00 5.5 5.5 5.5
334 06-Sep-23 5,000.00 5.5 4.5 4.7
335 05-Sep-23 1,500.00 6 6 6
336 01-Sep-23 5,000.00 4.5 4.5 4.5
337 31-Aug-23 11,000.00 6 3 3.55
338 29-Aug-23 26,700.00 6.5 5 6.1
339 28-Aug-23 30,500.00 6.5 4 5.12
340 25-Aug-23 5,000.00 5 5 5
341 24-Aug-23 2,000.00 5 5 5
342 22-Aug-23 2,000.00 5 5 5
343 21-Aug-23 12,000.00 5 4 4.17
344 18-Aug-23 1,000.00 5 5 5
345 17-Aug-23 9,000.00 5.5 3.2 3.79
346 16-Aug-23 30,000.00 6.5 3.2 4.41
347 15-Aug-23 23,000.00 6.5 4 4.65
348 14-Aug-23 13,500.00 4 4 4
349 11-Aug-23 10,000.00 4 4 4
350 10-Aug-23 35,500.00 5.5 3 4.53
351 09-Aug-23 12,500.00 5.8 4.5 4.91
352 04-Aug-23 20,000.00 3 3 3
353 03-Aug-23 5,000.00 4 4 4
354 02-Aug-23 7,600.00 5 3.5 3.82
355 01-Aug-23 17,000.00 4.5 2 2.88
356 31-Jul-23 17,200.00 5 3.5 3.73
357 28-Jul-23 1,000.00 5 5 5
358 27-Jul-23 20,000.00 2 2 2
359 26-Jul-23 41,000.00 4 2 2.54
360 25-Jul-23 10,000.00 3 3 3
361 24-Jul-23 35,000.00 5 3 4.14
362 21-Jul-23 7,000.00 4 3 3.29
363 20-Jul-23 1,000.00 6 6 6
364 19-Jul-23 1,000.00 6 6 6
365 18-Jul-23 16,000.00 6 3.2 3.94
366 17-Jul-23 10,000.00 3.2 3.2 3.2
367 14-Jul-23 1,500.00 5.5 5.5 5.5
368 13-Jul-23 13,000.00 5.5 3.5 3.96
369 12-Jul-23 13,000.00 6 4.5 5.23
370 11-Jul-23 17,500.00 5.5 4 4.32
371 10-Jul-23 36,000.00 5 3.2 3.65
372 04-Jul-23 1,525.00 5.5 5 5.1
373 03-Jul-23 16,225.00 5 4.5 4.54
374 30-Jun-23 17,000.00 6 3 3.53
375 27-Jun-23 47,500.00 5.7 3 3.42
376 23-Jun-23 11,000.00 5.5 4.2 4.32
377 22-Jun-23 9,000.00 7 2 3.73
378 20-Jun-23 10,000.00 5 4.5 4.75
379 19-Jun-23 11,000.00 4 4 4
380 16-Jun-23 10,000.00 3 3 3
381 15-Jun-23 41,000.00 6.5 3 4.55
382 14-Jun-23 21,500.00 5.5 3 3.24
383 13-Jun-23 19,000.00 6 3 4
384 12-Jun-23 28,000.00 6 2 2.87
385 09-Jun-23 10,500.00 4.5 2.8 2.88
386 08-Jun-23 500.00 5.5 5.5 5.5
387 07-Jun-23 7,500.00 5.5 4 4.77
388 06-Jun-23 11,000.00 5.5 5 5.36
389 05-Jun-23 6,600.00 5.5 5 5.05
390 31-May-23 58,100.00 5.5 2.8 3.17
391 30-May-23 21,000.00 4 2 2.1
392 29-May-23 5,100.00 5.5 4 4.62
393 25-May-23 7,000.00 4 4 4
394 24-May-23 10,000.00 4 4 4
395 23-May-23 20,000.00 3 2.8 2.9
396 19-May-23 4,500.00 5.5 2.8 3.1
397 18-May-23 10,000.00 2.8 2.8 2.8
398 16-May-23 10,000.00 4 4 4
399 15-May-23 10,000.00 4 4 4
400 12-May-23 1,000.00 4 4 4
401 11-May-23 10,700.00 4 4 4
402 08-May-23 5,000.00 3 3 3
403 04-May-23 3,500.00 5.7 4 5.01
404 03-May-23 500.00 5.5 5.5 5.5
405 02-May-23 20,000.00 3 3 3
406 28-Apr-23 9,000.00 6 6 6
407 27-Apr-23 5,500.00 6 6 6
408 24-Apr-23 35,500.00 6 3 3.46
409 21-Apr-23 34,500.00 6 3 4.13
410 19-Apr-23 10,000.00 6 4 5.5
411 12-Apr-23 10,500.00 3 3 3
412 11-Apr-23 14,300.00 5.5 2.5 3.34
413 05-Apr-23 10,500.00 5.25 4.3 4.94
414 31-Mar-23 17,000.00 4.5 1.2 1.59
415 29-Mar-23 6,500.00 5 5 5
416 28-Mar-23 2,000.00 4 4 4
417 21-Mar-23 20,000.00 1 1 1
418 16-Mar-23 1,000.00 4.7 4.7 4.7
419 15-Mar-23 1,000.00 4.7 4.7 4.7
420 14-Mar-23 1,000.00 4.7 4.7 4.7
421 13-Mar-23 3,000.00 5.25 5.25 5.25
422 10-Mar-23 20,000.00 1.5 1.5 1.5
423 09-Mar-23 20,000.00 1.5 1.5 1.5
424 08-Mar-23 24,000.00 4.5 1.5 2
425 07-Mar-23 22,500.00 4.5 1.5 1.63
426 06-Mar-23 26,500.00 4 1.5 1.97
427 03-Mar-23 15,000.00 4.5 4 4.33
428 02-Mar-23 20,000.00 1.5 1.5 1.5
429 01-Mar-23 6,000.00 5 4.5 4.93
430 28-Feb-23 15,700.00 5 3 3.57
431 27-Feb-23 3,500.00 4.7 4.5 4.53
432 23-Feb-23 500.00 5 5 5
433 22-Feb-23 1,500.00 5 5 5
434 21-Feb-23 1,000.00 5.5 5.5 5.5
435 20-Feb-23 1,000.00 5 5 5
436 15-Feb-23 2,000.00 5.5 4.6 5.05
437 13-Feb-23 1,000.00 4.6 4.6 4.6
438 09-Feb-23 1,000.00 4.5 4.5 4.5
439 08-Feb-23 1,000.00 4.5 4.5 4.5
440 07-Feb-23 1,000.00 4 4 4
441 01-Feb-23 13,000.00 5 4 4.23
442 31-Jan-23 10,000.00 4 4 4
443 25-Jan-23 3,000.00 5 5 5
444 24-Jan-23 1,300.00 4.5 4 4.31
445 23-Jan-23 1,000.00 5 5 5
446 19-Jan-23 22,200.00 5.25 3 3.41
447 16-Jan-23 9,000.00 4 4 4
448 05-Jan-23 25,000.00 3 3 3
449 03-Jan-23 18,500.00 5 4 4.44
450 02-Jan-23 50,000.00 4 3 3.2
451 30-Dec-22 50,000.00 3.5 3 3.1
452 29-Dec-22 30,500.00 5 3.5 4
453 28-Dec-22 500.00 4 4 4
454 27-Dec-22 18,500.00 4 3 3.03
455 22-Dec-22 18,000.00 3 3 3
456 21-Dec-22 15,000.00 3 3 3
457 20-Dec-22 49,000.00 5.65 3 3.06
458 19-Dec-22 16,500.00 3.3 3 3.11
459 07-Dec-22 21,000.00 3.5 3 3.33
460 06-Dec-22 4,000.00 4.75 3.5 4.13
461 01-Dec-22 23,600.00 4.75 3 3.5
462 30-Nov-22 21,000.00 4 3 3.29
463 24-Nov-22 500.00 5.9 5.9 5.9
464 21-Nov-22 2,000.00 4.75 4.75 4.75
465 18-Nov-22 3,500.00 5 4 4.43
466 16-Nov-22 2,500.00 4.5 4 4.2
467 15-Nov-22 1,000.00 4.75 4.75 4.75
468 10-Nov-22 2,000.00 4.5 4.5 4.5
469 09-Nov-22 2,500.00 4.5 4.5 4.5
470 08-Nov-22 1,000.00 4.2 4.2 4.2
471 02-Nov-22 1,500.00 4 4 4
472 01-Nov-22 1,500.00 4 4 4
473 31-Oct-22 3,500.00 4 4 4
474 28-Oct-22 2,500.00 4.75 4.75 4.75
475 27-Oct-22 2,000.00 4 4 4
476 26-Oct-22 1,500.00 4 4 4
477 25-Oct-22 2,500.00 4.3 4 4.12
478 24-Oct-22 1,500.00 4 4 4
479 20-Oct-22 1,500.00 4 4 4
480 19-Oct-22 5,500.00 5 4 4.18
481 18-Oct-22 1,500.00 4 4 4
482 17-Oct-22 18,100.00 6 3 3.87
483 12-Oct-22 2,500.00 5 4 4.4
484 11-Oct-22 5,500.00 4 4 4
485 10-Oct-22 29,500.00 4 3 3.29
486 07-Oct-22 10,500.00 5 3.5 4.19
487 06-Oct-22 16,400.00 5 1.5 3.54
488 05-Oct-22 19,500.00 4 1.5 3.37
489 04-Oct-22 27,700.00 4.5 3 3.75
490 03-Oct-22 3,700.00 4.5 3.75 4.12
491 30-Sep-22 5,200.00 4.25 3.75 4.13
492 28-Sep-22 600.00 4.5 4.5 4.5
493 27-Sep-22 8,600.00 4.5 4.5 4.5
494 26-Sep-22 5,000.00 4.5 4.5 4.5
495 19-Sep-22 2,000.00 4.5 4.5 4.5
496 16-Sep-22 3,000.00 4.5 4.5 4.5
497 15-Sep-22 5,500.00 5 3.5 4.23
498 14-Sep-22 22,000.00 4 2 2.52
499 13-Sep-22 17,000.00 4 4 4
500 12-Sep-22 3,000.00 4.9 4.9 4.9
501 09-Sep-22 1,700.00 5 4 4.29
502 08-Sep-22 2,000.00 4.5 4.5 4.5
503 07-Sep-22 10,000.00 3 3 3
504 05-Sep-22 7,000.00 4 4 4
505 02-Sep-22 2,000.00 4.25 4.25 4.25
506 01-Sep-22 1,000.00 4.8 4.8 4.8
507 31-Aug-22 8,000.00 4.5 4.25 4.44
508 26-Aug-22 1,500.00 4.25 4.25 4.25
509 24-Aug-22 6,500.00 5 4.2 4.75
510 19-Aug-22 2,500.00 5 5 5
511 18-Aug-22 4,000.00 4.2 4 4.1
512 17-Aug-22 2,000.00 4 4 4
513 16-Aug-22 1,000.00 5 5 5
514 15-Aug-22 4,500.00 5 4.25 4.48
515 12-Aug-22 4,000.00 4.8 4 4.3
516 11-Aug-22 1,500.00 5 5 5
517 10-Aug-22 2,400.00 5 5 5
518 09-Aug-22 25,000.00 5 2.5 3.28
519 05-Aug-22 1,000.00 5 5 5
520 04-Aug-22 15,000.00 2.5 2.5 2.5
521 03-Aug-22 12,500.00 4.6 4 4.09
522 02-Aug-22 19,000.00 4.5 2.5 2.77
523 01-Aug-22 15,000.00 2.5 2.5 2.5
524 29-Jul-22 23,500.00 5 2.5 2.81
525 28-Jul-22 500.00 4 4 4
526 27-Jul-22 20,500.00 4 2.5 3.29
527 26-Jul-22 33,000.00 5 2 2.49
528 25-Jul-22 29,500.00 5 2 2.8
529 22-Jul-22 4,000.00 3.5 3.5 3.5
530 20-Jul-22 2,700.00 4 4 4
531 19-Jul-22 7,700.00 4 1.5 2.38
532 18-Jul-22 8,200.00 4 1.5 2.48
533 14-Jul-22 6,000.00 5 3 3.33
534 13-Jul-22 14,000.00 4.75 3 3.66
535 12-Jul-22 16,000.00 4.75 3 3.58
536 11-Jul-22 24,700.00 4.5 1.5 2.68
537 08-Jul-22 4,000.00 4 3.75 3.88
538 06-Jul-22 1,000.00 4.25 4.25 4.25
539 05-Jul-22 43,200.00 4.5 1.5 3.26
540 04-Jul-22 41,700.00 4.5 1.5 3.1
541 27-Jun-22 30,700.00 4.5 4 4.16
542 23-Jun-22 20,700.00 4.5 2 3.27
543 22-Jun-22 13,700.00 4.5 4.5 4.5
544 21-Jun-22 15,200.00 4.75 4.5 4.54
545 20-Jun-22 32,200.00 4.5 1.5 2.64
546 17-Jun-22 5,000.00 4.5 4.5 4.5
547 16-Jun-22 31,000.00 4.5 1.5 2.49
548 15-Jun-22 31,700.00 5.5 1.5 2.6
549 14-Jun-22 37,700.00 5 1.5 2.48
550 13-Jun-22 32,200.00 5 1.5 2.56
551 10-Jun-22 25,000.00 1.5 1.5 1.5
552 09-Jun-22 33,200.00 4.5 1.5 2.57
553 08-Jun-22 43,700.00 4.5 1.5 2.45
554 07-Jun-22 27,200.00 4 1.5 2.14
555 06-Jun-22 27,200.00 4 1.5 2.15
556 03-Jun-22 1,500.00 4 4 4
557 02-Jun-22 30,000.00 1.5 1.5 1.5
558 01-Jun-22 26,500.00 4 1.5 1.74
559 31-May-22 22,700.00 4 1.5 1.8
560 30-May-22 22,700.00 4 1.5 1.8
561 26-May-22 22,700.00 4 1.5 1.8
562 25-May-22 24,000.00 4.5 1.5 2
563 24-May-22 21,000.00 4.5 1.5 1.64
564 23-May-22 20,000.00 1.5 1.5 1.5
565 19-May-22 25,500.00 3 1.5 1.82
566 18-May-22 21,500.00 3 1.5 1.6
567 17-May-22 23,500.00 4 1.5 1.81
568 16-May-22 21,500.00 3 1.5 1.6
569 12-May-22 23,500.00 5 1.5 1.89
570 11-May-22 20,000.00 1.5 1.5 1.5
571 10-May-22 22,000.00 3 1.5 1.64
572 09-May-22 23,000.00 3 1.5 1.7
573 05-May-22 22,000.00 3 1.5 1.64
574 28-Apr-22 22,000.00 3 1.5 1.64
575 27-Apr-22 20,000.00 1.5 1.5 1.5
576 22-Apr-22 1,000.00 2 2 2
577 21-Apr-22 23,000.00 3.2 1.5 1.72
578 20-Apr-22 22,000.00 4.5 1.5 1.77
579 19-Apr-22 30,000.00 2 1.5 1.67
580 13-Apr-22 20,000.00 1.5 1.5 1.5
581 12-Apr-22 22,700.00 4.5 1.5 1.86
582 11-Apr-22 21,500.00 1.5 1.5 1.5
583 05-Apr-22 23,500.00 4.5 1.5 1.86
584 04-Apr-22 20,000.00 1.5 1.5 1.5
585 01-Apr-22 20,000.00 1.5 1.5 1.5
586 31-Mar-22 1,000.00 4 4 4
587 30-Mar-22 49,500.00 2 1.5 1.73
588 29-Mar-22 21,500.00 1.5 1.5 1.5
589 28-Mar-22 21,500.00 1.5 1.5 1.5
590 24-Mar-22 23,000.00 4.5 1.5 1.73
591 23-Mar-22 21,500.00 2 1.5 1.53
592 22-Mar-22 21,500.00 2 1.5 1.53
593 21-Mar-22 21,500.00 2 1.5 1.53
594 18-Mar-22 1,500.00 2 2 2
595 17-Mar-22 26,000.00 4.5 1.5 2.13
596 16-Mar-22 26,000.00 3.5 1.5 1.96
597 15-Mar-22 31,000.00 4.4 1.5 2.13
598 14-Mar-22 20,000.00 1.5 1.5 1.5
599 10-Mar-22 20,000.00 1.5 1.5 1.5
600 09-Mar-22 1,000.00 4 4 4
601 08-Mar-22 8,000.00 6 4 5.38
602 07-Mar-22 10,500.00 4 3.5 3.52
603 02-Mar-22 4,000.00 4 4 4
604 01-Mar-22 15,000.00 4 3.5 3.83
605 28-Feb-22 12,000.00 4 3.5 3.58
606 24-Feb-22 500.00 4.6 4.6 4.6
607 23-Feb-22 1,000.00 3 3 3
608 22-Feb-22 3,000.00 3.5 3 3.33
609 21-Feb-22 2,000.00 3 3 3
610 18-Feb-22 1,000.00 3 3 3
611 17-Feb-22 2,000.00 3 3 3
612 16-Feb-22 2,000.00 3 3 3
613 15-Feb-22 1,000.00 3 3 3
614 14-Feb-22 3,000.00 4 4 4
615 10-Feb-22 1,000.00 3 3 3
616 09-Feb-22 2,000.00 3.5 3.5 3.5
617 08-Feb-22 2,500.00 3.5 3.5 3.5
618 07-Feb-22 500.00 4 4 4
619 28-Jan-22 1,000.00 3.5 3.5 3.5
620 27-Jan-22 3,500.00 4 3.5 3.57
621 25-Jan-22 1,000.00 4 4 4
622 20-Jan-22 24,000.00 4.2 4 4.01
623 19-Jan-22 4,000.00 4.2 4 4.05
624 17-Jan-22 4,000.00 4.5 4 4.38
625 13-Jan-22 3,500.00 5 4 4.42
626 05-Jan-22 500.00 4 4 4
627 24-Dec-21 1,000.00 4 4 4
628 22-Dec-21 4,000.00 4 4 4
629 21-Dec-21 6,000.00 4 4 4
630 17-Dec-21 4,000.00 4.25 4 4.06
631 16-Dec-21 1,000.00 4.5 4.5 4.5
632 15-Dec-21 1,000.00 4.5 4.5 4.5
633 02-Dec-21 2,000.00 4 4 4
634 30-Nov-21 1,000.00 4 4 4
635 29-Nov-21 1,000.00 4 4 4
636 24-Nov-21 4,000.00 4.5 4.5 4.5
637 23-Nov-21 5,000.00 4 3.8 3.88
638 19-Nov-21 1,500.00 4 4 4
639 18-Nov-21 16,500.00 4 3.2 3.45
640 16-Nov-21 5,500.00 4.3 3.5 3.57
641 15-Nov-21 7,000.00 4 3.5 3.64
642 12-Nov-21 6,000.00 3.5 3.5 3.5
643 10-Nov-21 5,000.00 3.5 3.5 3.5
644 09-Nov-21 500.00 4.5 4.5 4.5
645 05-Nov-21 4,500.00 4 4 4
646 04-Nov-21 13,000.00 4.25 3.5 3.67
647 02-Nov-21 500.00 4.3 4.3 4.3
648 01-Nov-21 6,500.00 4.3 3.5 4.05
649 29-Oct-21 4,000.00 4 4 4
650 28-Oct-21 10,000.00 4 3.75 3.88
651 26-Oct-21 9,000.00 4 3.75 3.78
652 25-Oct-21 3,000.00 4 4 4
653 22-Oct-21 500.00 4 4 4
654 21-Oct-21 2,000.00 4.25 4 4.13
655 20-Oct-21 2,000.00 4.5 4.5 4.5
656 15-Oct-21 10,000.00 3.8 3.8 3.8
657 13-Oct-21 20,000.00 3.9 3.9 3.9
658 12-Oct-21 2,000.00 4 4 4
659 08-Oct-21 10,800.00 3.5 3.5 3.5
660 07-Oct-21 22,000.00 4 3.5 3.57
661 06-Oct-21 10,000.00 3.5 3.5 3.5
662 05-Oct-21 7,000.00 3.5 3.5 3.5
663 30-Sep-21 11,500.00 3.75 3.5 3.55
664 29-Sep-21 36,000.00 4 3.5 3.53
665 28-Sep-21 18,000.00 3.65 3.5 3.54
666 27-Sep-21 17,000.00 3.7 3.5 3.59
667 23-Sep-21 10,000.00 3.8 3.5 3.53
668 22-Sep-21 17,000.00 4 3.5 3.62
669 21-Sep-21 5,000.00 3.5 3.5 3.5
670 20-Sep-21 21,200.00 5.5 3.5 3.99
671 17-Sep-21 2,000.00 4 4 4
672 16-Sep-21 6,000.00 3.5 3.5 3.5
673 14-Sep-21 15,500.00 4 3.5 3.78
674 13-Sep-21 1,500.00 3.5 3.5 3.5
675 09-Sep-21 19,000.00 4 3.2 3.38
676 08-Sep-21 27,000.00 4 3.5 3.75
677 07-Sep-21 24,500.00 4 3.5 3.55
678 06-Sep-21 10,500.00 4 3.65 3.67
679 03-Sep-21 500.00 4 4 4
680 02-Sep-21 10,000.00 5.5 3.5 4.1
681 01-Sep-21 2,000.00 3.5 3.5 3.5
682 31-Aug-21 29,000.00 4.5 3.5 3.88
683 30-Aug-21 14,000.00 4 3.75 3.79
684 26-Aug-21 8,000.00 4 3.75 3.84
685 25-Aug-21 4,000.00 4 3.9 3.98
686 24-Aug-21 5,500.00 4 3.9 3.98
687 23-Aug-21 5,500.00 4 3.75 3.91
688 20-Aug-21 2,000.00 3.75 3.75 3.75
689 19-Aug-21 1,000.00 3.75 3.75 3.75
690 18-Aug-21 1,000.00 3.75 3.75 3.75
691 17-Aug-21 1,200.00 3.75 3.75 3.75
692 11-Aug-21 4,000.00 4 4 4
693 10-Aug-21 4,000.00 4 4 4
694 02-Aug-21 7,000.00 3.85 3.85 3.85
695 30-Jul-21 4,000.00 4.5 3.9 4.2
696 16-Jul-21 3,000.00 4 4 4
697 14-Jul-21 500.00 4 4 4
698 08-Jul-21 2,500.00 4 4 4
699 06-Jul-21 4,000.00 4 4 4
700 05-Jul-21 2,000.00 4 4 4
701 23-Jun-21 2,900.00 4 4 4
702 18-Jun-21 2,000.00 4 4 4
703 17-Jun-21 3,100.00 4.5 4 4.32
704 14-Jun-21 2,000.00 4 4 4
705 11-Jun-21 10,000.00 3.8 3.8 3.8
706 09-Jun-21 6,000.00 4 3.5 3.67
707 08-Jun-21 4,000.00 3.75 3.75 3.75
708 07-Jun-21 3,000.00 4 4 4
709 04-Jun-21 1,500.00 4 4 4
710 02-Jun-21 2,000.00 4 4 4
711 01-Jun-21 1,300.00 4 4 4
712 31-May-21 2,500.00 4.5 3.8 4.22
713 28-May-21 1,000.00 3.8 3.8 3.8
714 26-May-21 2,500.00 4 3.8 3.84
715 20-May-21 5,000.00 4 4 4
716 19-May-21 8,000.00 4 4 4
717 11-May-21 20,000.00 4 3.75 3.88
718 05-May-21 1,000.00 4 4 4
719 04-May-21 1,000.00 4 4 4
720 03-May-21 19,000.00 4 3 3.21
721 30-Apr-21 20,000.00 3.5 3.5 3.5
722 29-Apr-21 3,000.00 4 4 4
723 27-Apr-21 1,000.00 4 4 4
724 22-Apr-21 1,000.00 4 4 4
725 21-Apr-21 6,000.00 4 4 4
726 20-Apr-21 1,800.00 4 3.5 3.92
727 19-Apr-21 1,500.00 4 4 4
728 16-Apr-21 2,000.00 3.9 3.9 3.9
729 13-Apr-21 4,500.00 4 3.5 3.78
730 12-Apr-21 2,000.00 3.8 3.8 3.8
731 09-Apr-21 7,000.00 4 3.5 3.64
732 31-Mar-21 3,500.00 4 4 4
733 30-Mar-21 1,000.00 4 4 4
734 29-Mar-21 5,000.00 4 3.8 3.88
735 23-Mar-21 10,000.00 3.8 3.5 3.65
736 16-Mar-21 10,000.00 2.5 2.5 2.5
737 15-Mar-21 52,900.00 4 3.75 3.97
738 12-Mar-21 15,900.00 4 4 4
739 11-Mar-21 30,000.00 3.5 3.5 3.5
740 10-Mar-21 6,500.00 4.5 3.5 3.69
741 04-Mar-21 1,000.00 5.5 5.5 5.5
742 03-Mar-21 1,500.00 4 3.7 3.8
743 02-Mar-21 23,000.00 4.5 3.5 3.63
744 01-Mar-21 16,000.00 3.5 3.5 3.5
745 26-Feb-21 1,000.00 4.5 4.5 4.5
746 25-Feb-21 2,900.00 4 3.5 3.84
747 22-Feb-21 15,000.00 3.5 3.5 3.5
748 18-Feb-21 20,000.00 3.5 3.5 3.5
749 16-Feb-21 20,300.00 4 4 4
750 15-Feb-21 3,000.00 4 4 4
751 12-Feb-21 15,000.00 4 3.5 3.73
752 11-Feb-21 3,000.00 4.5 4.5 4.5
753 09-Feb-21 900.00 4.5 4.5 4.5
754 05-Feb-21 2,500.00 4 3 3.6
755 04-Feb-21 500.00 4 4 4
756 03-Feb-21 1,000.00 4.5 4.5 4.5
757 02-Feb-21 11,500.00 4 4 4
758 01-Feb-21 12,300.00 4 3.67 3.99
759 28-Jan-21 30,000.00 4 3.5 3.67
760 27-Jan-21 30,000.00 4 4 4
761 26-Jan-21 10,000.00 4 4 4
762 25-Jan-21 32,000.00 4 3.5 3.67
763 22-Jan-21 40,000.00 4 3.5 3.68
764 21-Jan-21 20,000.00 4 4 4
765 20-Jan-21 92,000.00 4.5 3.5 3.85
766 19-Jan-21 118,000.00 4.5 3.5 3.76
767 18-Jan-21 50,000.00 4.5 3.5 3.79
768 15-Jan-21 15,000.00 4.5 3.5 3.95
769 14-Jan-21 62,500.00 4 3.5 3.55
770 13-Jan-21 56,500.00 4.5 3.5 3.57
771 08-Jan-21 15,000.00 3.7 3.7 3.7
772 07-Jan-21 60,500.00 4 3.5 3.55
773 06-Jan-21 57,000.00 4.5 3.5 3.56
774 05-Jan-21 66,000.00 4.5 3.5 3.6
775 04-Jan-21 46,000.00 4 3.5 3.69
776 31-Dec-20 11,000.00 4 3.5 3.73
777 30-Dec-20 40,000.00 4 3 3.65
778 29-Dec-20 6,000.00 3.8 3.8 3.8
779 28-Dec-20 6,000.00 3.8 3.8 3.8
780 24-Dec-20 21,000.00 4.3 3.8 4.18
781 23-Dec-20 7,000.00 3.7 3.5 3.56
782 22-Dec-20 11,000.00 4 3.5 3.68
783 21-Dec-20 45,200.00 4 3.5 3.64
784 18-Dec-20 26,000.00 3.5 3.5 3.5
785 17-Dec-20 5,000.00 4 4 4
786 16-Dec-20 1,000.00 4 4 4
787 15-Dec-20 2,000.00 4 4 4
788 14-Dec-20 3,300.00 4.5 4 4.3
789 11-Dec-20 12,000.00 4.5 3.5 3.67
790 07-Dec-20 2,000.00 4 4 4
791 04-Dec-20 3,000.00 3 3 3
792 01-Dec-20 10,000.00 3.5 3.5 3.5
793 25-Nov-20 1,000.00 3.85 3.85 3.85
794 24-Nov-20 5,000.00 4 3.85 3.97
795 23-Nov-20 2,000.00 4 3.85 3.93
796 20-Nov-20 4,000.00 3.7 3.5 3.6
797 19-Nov-20 16,000.00 3.85 3.5 3.52
798 17-Nov-20 9,300.00 3.8 3.5 3.54
799 16-Nov-20 17,500.00 3.8 3.5 3.71
800 13-Nov-20 30,000.00 3.85 3.5 3.56
801 12-Nov-20 16,000.00 3.9 3.5 3.73
802 11-Nov-20 13,000.00 3.5 3.5 3.5
803 10-Nov-20 12,000.00 4 3 3.17
804 09-Nov-20 63,000.00 3.9 3 3.53
805 06-Nov-20 10,000.00 3 3 3
806 05-Nov-20 40,500.00 3.8 3.5 3.7
807 04-Nov-20 13,000.00 4 3.5 3.54
808 03-Nov-20 12,000.00 4 3.5 3.62
809 02-Nov-20 32,000.00 4 3.5 3.55
810 30-Oct-20 6,500.00 4 3.5 3.77
811 27-Oct-20 10,000.00 3.5 3.5 3.5
812 26-Oct-20 13,900.00 4 3.5 3.88
813 23-Oct-20 11,500.00 4 3.5 3.93
814 22-Oct-20 10,300.00 4 3.5 3.93
815 21-Oct-20 23,800.00 4 3.5 3.79
816 20-Oct-20 20,500.00 4 3 3.59
817 19-Oct-20 39,000.00 4 3.5 3.79
818 16-Oct-20 10,000.00 4 3.75 3.88
819 15-Oct-20 2,000.00 4 4 4
820 12-Oct-20 7,000.00 4 4 4
821 09-Oct-20 24,000.00 4 4 4
822 08-Oct-20 17,500.00 5 4 4.71
823 07-Oct-20 10,500.00 4.5 3.75 4.18
824 06-Oct-20 2,500.00 4.25 4 4.2
825 05-Oct-20 7,500.00 4.25 3.5 3.75
826 02-Oct-20 10,500.00 5 3.5 3.98
827 30-Sep-20 18,400.00 4 3.5 3.72
828 29-Sep-20 22,000.00 4.25 3.5 3.68
829 28-Sep-20 4,000.00 4 4 4
830 24-Sep-20 11,000.00 4 3.5 3.73
831 23-Sep-20 1,000.00 3.5 3.5 3.5
832 22-Sep-20 6,000.00 3.5 3.45 3.46
833 21-Sep-20 16,000.00 4 3.45 3.8
834 18-Sep-20 11,000.00 3.5 3 3.45
835 17-Sep-20 3,500.00 4 3 3.43
836 16-Sep-20 21,500.00 4 3.5 3.53
837 15-Sep-20 10,000.00 3.5 3.5 3.5
838 14-Sep-20 4,000.00 3.5 3.5 3.5
839 11-Sep-20 11,000.00 3.5 3 3.05
840 10-Sep-20 10,000.00 3.25 3.25 3.25
841 09-Sep-20 12,000.00 3.5 3.5 3.5
842 07-Sep-20 3,000.00 3.5 3.5 3.5
843 04-Sep-20 8,000.00 4.25 3 3.44
844 02-Sep-20 5,000.00 3 3 3
845 28-Aug-20 2,000.00 3.25 3.25 3.25
846 27-Aug-20 26,300.00 4.75 3 3.04
847 26-Aug-20 30,000.00 3.25 3 3.04
848 25-Aug-20 40,000.00 3 3 3
849 24-Aug-20 40,300.00 4.75 3 3.01
850 21-Aug-20 1,000.00 3 3 3
851 20-Aug-20 42,300.00 4.85 3 3.1
852 19-Aug-20 49,800.00 5 3 3.29
853 18-Aug-20 40,300.00 4.75 3 3.01
854 17-Aug-20 20,300.00 4.75 3 3.03
855 14-Aug-20 12,500.00 5 3 3.15
856 13-Aug-20 45,000.00 5 3 3.22
857 12-Aug-20 56,500.00 4.5 3 3.02
858 11-Aug-20 30,000.00 4 3 3.05
859 10-Aug-20 25,500.00 4 3 3.04
860 07-Aug-20 16,000.00 3.7 3 3.13
861 06-Aug-20 23,000.00 3.7 3 3.04
862 05-Aug-20 22,500.00 3.85 3 3.05
863 04-Aug-20 28,600.00 3.7 3 3.14
864 03-Aug-20 1,700.00 3.8 3.5 3.62
865 29-Jul-20 20,000.00 3 3 3
866 28-Jul-20 20,000.00 3 3 3
867 27-Jul-20 30,000.00 3 3 3
868 23-Jul-20 21,000.00 3.5 3 3.02
869 22-Jul-20 22,000.00 3.5 3 3.02
870 21-Jul-20 25,000.00 3 3 3
871 20-Jul-20 50,000.00 3 3 3
872 17-Jul-20 38,000.00 3 3 3
873 16-Jul-20 42,500.00 3.75 3 3.04
874 15-Jul-20 25,000.00 4.5 3 3.24
875 14-Jul-20 7,700.00 5 4 4.21
876 13-Jul-20 9,700.00 4.5 4 4.14
877 09-Jul-20 2,000.00 4.5 4.5 4.5
878 08-Jul-20 16,380.00 5.5 4 4.18
879 02-Jul-20 5,000.00 4 4 4
880 25-Jun-20 2,000.00 5.5 4.5 5.25
881 22-Jun-20 500.00 4 4 4
882 19-Jun-20 11,000.00 4 4 4
883 18-Jun-20 400.00 4 4 4
884 12-Jun-20 4,000.00 4 4 4
885 09-Jun-20 3,000.00 4 4 4
886 08-Jun-20 3,000.00 4 4 4
887 05-Jun-20 3,000.00 4.25 4.25 4.25
888 03-Jun-20 20,500.00 5.6 4.5 4.53
889 02-Jun-20 20,500.00 5.6 4.5 4.53
890 01-Jun-20 11,000.00 5.5 4 4.11
891 29-May-20 700.00 5 5 5
892 28-May-20 29,000.00 5 4 4.16
893 26-May-20 500.00 5 5 5
894 22-May-20 38,000.00 4 4 4
895 21-May-20 24,000.00 5.75 4 4.14
896 20-May-20 4,500.00 5 5 5
897 19-May-20 4,500.00 5 5 5
898 15-May-20 7,500.00 4.5 4 4.33
899 13-May-20 47,000.00 4 4 4
900 12-May-20 50,000.00 4.5 4 4.05
901 11-May-20 58,000.00 4.5 4 4.09
902 08-May-20 53,000.00 4.5 4 4.14
903 07-May-20 22,500.00 4.5 4 4.14
904 06-May-20 2,000.00 5 5 5
905 05-May-20 19,500.00 5 4.8 4.85
906 04-May-20 15,200.00 5 4.8 4.85
907 28-Apr-20 2,000.00 4.8 4.8 4.8
908 27-Apr-20 500.00 4.85 4.85 4.85
909 23-Apr-20 20,000.00 4.9 4 4.65
910 22-Apr-20 9,500.00 5 4 4.8
911 21-Apr-20 10,000.00 5.5 4.5 5
912 20-Apr-20 13,000.00 5 4.5 4.62
913 16-Apr-20 2,600.00 5 5 5
914 14-Apr-20 6,600.00 5 4.5 4.7
915 09-Apr-20 1,000.00 4.25 4.25 4.25
916 08-Apr-20 10,000.00 5.5 4.5 4.7
917 03-Apr-20 2,000.00 5 5 5
918 02-Apr-20 17,600.00 5 4.5 4.87
919 01-Apr-20 23,600.00 5 5 5
920 31-Mar-20 25,800.00 5 4.5 4.78
921 30-Mar-20 3,000.00 5 4 4.67
922 27-Mar-20 9,000.00 4.5 4.5 4.5
923 26-Mar-20 17,000.00 4.5 4.2 4.24
924 25-Mar-20 11,500.00 6 4.5 4.83
925 23-Mar-20 21,000.00 4.5 4.2 4.29
926 20-Mar-20 24,000.00 4.5 4.2 4.25
927 19-Mar-20 15,000.00 4.5 4.3 4.37
928 18-Mar-20 26,000.00 4.5 4.25 4.38
929 17-Mar-20 19,000.00 4.75 4.25 4.49
930 16-Mar-20 18,400.00 4.75 4.25 4.4
931 13-Mar-20 16,000.00 5 4.2 4.49
932 12-Mar-20 29,000.00 4.5 4.25 4.49
933 11-Mar-20 13,500.00 5 4 4.51
934 10-Mar-20 12,000.00 5 4.8 4.97
935 09-Mar-20 12,000.00 4.5 4 4.29
936 06-Mar-20 22,000.00 4.5 3.5 3.86
937 05-Mar-20 15,000.00 4.5 3.8 4.03
938 04-Mar-20 29,700.00 5.5 4.3 4.47
939 03-Mar-20 12,400.00 4.7 4 4.18
940 02-Mar-20 11,500.00 4.5 4 4.39
941 28-Feb-20 10,000.00 4.5 3.8 4.15
942 27-Feb-20 7,500.00 4 3.8 3.87
943 26-Feb-20 19,500.00 5 4 4.36
944 25-Feb-20 8,500.00 4 4 4
945 24-Feb-20 14,000.00 5 4 4.04
946 21-Feb-20 10,000.00 3.8 3.8 3.8
947 20-Feb-20 20,000.00 4.25 4 4.01
948 19-Feb-20 8,000.00 4 4 4
949 18-Feb-20 17,000.00 4 4 4
950 17-Feb-20 15,500.00 4.9 4 4.03
951 14-Feb-20 5,000.00 4 4 4
952 12-Feb-20 10,000.00 4 4 4
953 11-Feb-20 44,000.00 4.25 4 4.06
954 10-Feb-20 35,000.00 4.25 4 4.07
955 07-Feb-20 23,000.00 4.25 4 4.01
956 06-Feb-20 20,000.00 4 3.5 3.55
957 05-Feb-20 20,000.00 4 3.5 3.55
958 04-Feb-20 40,000.00 4.15 3.5 3.98
959 03-Feb-20 39,000.00 4.5 4 4.1
960 31-Jan-20 7,000.00 5 4 4.29
961 30-Jan-20 17,000.00 4 4 4
962 29-Jan-20 7,000.00 4 4 4
963 28-Jan-20 12,000.00 4.5 4 4.08
964 27-Jan-20 2,000.00 5 5 5
965 23-Jan-20 10,000.00 3.5 3.5 3.5
966 22-Jan-20 12,000.00 4.25 4 4.21
967 21-Jan-20 32,000.00 4 3 3.38
968 20-Jan-20 54,000.00 4 3 3.48
969 17-Jan-20 8,000.00 4 3 3.75
970 16-Jan-20 2,000.00 4 4 4
971 15-Jan-20 5,000.00 3.5 3.5 3.5
972 14-Jan-20 5,000.00 4 4 4
973 13-Jan-20 6,000.00 5 4 4.17
974 10-Jan-20 3,000.00 5 4.5 4.75
975 09-Jan-20 30,000.00 4.5 4.2 4.36
976 08-Jan-20 53,500.00 5.3 3.5 4.28
977 07-Jan-20 45,500.00 5.25 3.5 3.94
978 06-Jan-20 44,200.00 5.25 3.5 4.15
979 03-Jan-20 6,000.00 5.5 5 5.42
980 02-Jan-20 37,300.00 6 3 3.79
981 31-Dec-19 20,000.00 4 4 4
982 30-Dec-19 58,000.00 5 3 3.42
983 24-Dec-19 20,000.00 3 3 3
984 23-Dec-19 61,000.00 4.5 3 3.44
985 20-Dec-19 1,000.00 4 4 4
986 19-Dec-19 29,000.00 3 3 3
987 18-Dec-19 10,000.00 3 3 3
988 17-Dec-19 22,500.00 5 3 3.57
989 16-Dec-19 23,500.00 5.5 3.5 3.76
990 13-Dec-19 500.00 5.5 5.5 5.5
991 12-Dec-19 5,000.00 3.5 3.5 3.5
992 11-Dec-19 12,000.00 5 4.5 4.67
993 10-Dec-19 6,300.00 6 4.5 4.61
994 06-Dec-19 1,000.00 4.75 4.75 4.75
995 05-Dec-19 13,400.00 5.25 4.5 4.63
996 04-Dec-19 12,400.00 5 4.5 4.52
997 03-Dec-19 12,900.00 5 4.5 4.57
998 02-Dec-19 15,500.00 5 4.5 4.52
999 29-Nov-19 14,000.00 5.5 4.5 4.64
1000 28-Nov-19 2,900.00 5.5 5 5.34
1001 27-Nov-19 3,000.00 5 4 4.33
1002 26-Nov-19 7,600.00 5 4 4.41
1003 25-Nov-19 10,000.00 4 4 4
1004 22-Nov-19 10,000.00 5.5 4 4.3
1005 21-Nov-19 26,000.00 5.5 4 4.32
1006 20-Nov-19 13,200.00 6 4.5 4.81
1007 19-Nov-19 18,000.00 6 4.5 4.86
1008 18-Nov-19 19,000.00 6 4 4.89
1009 14-Nov-19 18,500.00 6 4.5 4.97
1010 13-Nov-19 12,000.00 5.5 4.5 4.83
1011 12-Nov-19 5,500.00 6 4.5 5.25
1012 11-Nov-19 4,400.00 6 5 5.23
1013 08-Nov-19 3,000.00 5.5 5 5.25
1014 07-Nov-19 13,300.00 6 4 4.46
1015 06-Nov-19 10,300.00 6 4.5 4.75
1016 05-Nov-19 8,650.00 6 5 5.15
1017 04-Nov-19 13,650.00 6 4 4.58
1018 01-Nov-19 2,000.00 5 5 5
1019 31-Oct-19 15,400.00 5.5 5 5.01
1020 30-Oct-19 700.00 5.5 5 5.14
1021 25-Oct-19 9,000.00 5.5 3.75 4.31
1022 24-Oct-19 14,200.00 5 3.75 3.93
1023 23-Oct-19 31,000.00 4.5 3.75 3.99
1024 22-Oct-19 19,400.00 5 3.75 4.12
1025 21-Oct-19 21,200.00 5.5 3.75 4.46
1026 18-Oct-19 7,000.00 5.5 5.5 5.5
1027 17-Oct-19 5,300.00 5.5 4 4.75
1028 16-Oct-19 9,200.00 5.5 3.5 4.08
1029 15-Oct-19 4,000.00 5.5 4 4.75
1030 11-Oct-19 10,500.00 5.5 4 4.79
1031 10-Oct-19 29,000.00 5.5 0.5 3.22
1032 09-Oct-19 9,500.00 5.5 4 4.66
1033 08-Oct-19 13,500.00 5.5 4 4.8
1034 07-Oct-19 4,000.00 5.5 4 4.75
1035 04-Oct-19 19,000.00 5.5 2 3.32
1036 03-Oct-19 6,000.00 5 5 5
1037 02-Oct-19 5,500.00 5.5 5 5.18
1038 01-Oct-19 12,700.00 5.5 5.25 5.5
1039 30-Sep-19 25,500.00 5.85 5 5.56
1040 27-Sep-19 20,000.00 5.5 5 5.2
1041 26-Sep-19 30,500.00 5.5 5 5.11
1042 25-Sep-19 20,000.00 5.8 4.5 4.92
1043 24-Sep-19 20,500.00 5.5 4.5 5.16
1044 23-Sep-19 12,500.00 5.8 5.5 5.52
1045 20-Sep-19 6,000.00 5.8 5.5 5.55
1046 19-Sep-19 4,000.00 6.5 6.5 6.5
1047 10-Sep-19 13,000.00 5.5 4.5 5.15
1048 09-Sep-19 16,000.00 5.5 4 4.95
1049 06-Sep-19 17,650.00 5.5 4 5.1
1050 05-Sep-19 13,300.00 5.5 5 5.1
1051 04-Sep-19 5,300.00 5.5 5.5 5.5
1052 03-Sep-19 7,300.00 5.5 5 5.36
1053 02-Sep-19 9,400.00 5.5 4.8 5.36
1054 30-Aug-19 12,000.00 5.5 5 5.4
1055 29-Aug-19 24,000.00 5.5 5 5.21
1056 28-Aug-19 18,500.00 5.5 4.5 4.88
1057 27-Aug-19 13,100.00 5.5 4 5.06
1058 26-Aug-19 10,500.00 5.5 5 5.17
1059 23-Aug-19 3,000.00 5.5 5.25 5.33
1060 22-Aug-19 7,500.00 5.5 5 5.17
1061 21-Aug-19 36,000.00 5.5 4.5 4.87
1062 20-Aug-19 29,500.00 5.5 4.5 4.81
1063 19-Aug-19 37,500.00 5.5 4.5 4.63
1064 16-Aug-19 63,500.00 5.5 4.5 4.56
1065 15-Aug-19 94,400.00 6 4.5 4.62
1066 14-Aug-19 53,900.00 5 4.5 4.52
1067 13-Aug-19 53,300.00 5 4.5 4.53
1068 09-Aug-19 23,500.00 5 4.5 4.57
1069 07-Aug-19 28,000.00 4.6 4 4.33
1070 06-Aug-19 31,000.00 4.6 4.5 4.54
1071 05-Aug-19 34,700.00 4.8 4 4.4
1072 02-Aug-19 26,000.00 4.5 4.5 4.5
1073 01-Aug-19 35,600.00 5 4 4.42
1074 31-Jul-19 15,200.00 4.5 4.5 4.5
1075 30-Jul-19 30,500.00 4.75 4.5 4.5
1076 29-Jul-19 22,000.00 5 4.5 4.55
1077 26-Jul-19 2,000.00 4.9 4.9 4.9
1078 25-Jul-19 2,000.00 4.9 4.9 4.9
1079 24-Jul-19 2,000.00 4.9 4.9 4.9
1080 23-Jul-19 15,000.00 6 4.5 4.83
1081 22-Jul-19 14,000.00 5 4.5 4.84
1082 19-Jul-19 13,000.00 5.4 4 4.41
1083 18-Jul-19 10,000.00 5.45 4 4.72
1084 17-Jul-19 7,000.00 5.5 4.95 5.34
1085 16-Jul-19 5,000.00 5 4.9 4.96
1086 15-Jul-19 2,000.00 4.9 4.9 4.9
1087 12-Jul-19 2,000.00 4.9 4.9 4.9
1088 11-Jul-19 24,500.00 5.8 4 4.91
1089 10-Jul-19 21,000.00 6 4 5.08
1090 09-Jul-19 15,500.00 6 5.5 5.6
1091 08-Jul-19 16,000.00 5.5 5 5.28
1092 05-Jul-19 12,320.00 5.5 5 5.46
1093 04-Jul-19 4,320.00 5.5 5.5 5.5
1094 03-Jul-19 5,000.00 5.5 5.5 5.5
1095 02-Jul-19 44,500.00 5.85 5.5 5.55
1096 28-Jun-19 1,000.00 6 6 6
1097 27-Jun-19 32,800.00 5.6 5.3 5.45
1098 26-Jun-19 42,500.00 6 5.3 5.51
1099 25-Jun-19 60,000.00 5.75 5.3 5.45
1100 24-Jun-19 62,700.00 6 5.2 5.47
1101 21-Jun-19 54,000.00 5.8 5.2 5.41
1102 20-Jun-19 59,000.00 5.8 5 5.45
1103 19-Jun-19 31,500.00 5.5 5 5.29
1104 18-Jun-19 25,000.00 6 5 5.3
1105 17-Jun-19 10,000.00 5.6 5 5.18
1106 14-Jun-19 8,000.00 5.5 5 5.06
1107 11-Jun-19 46,000.00 5.6 5.6 5.6
1108 07-Jun-19 47,000.00 6 5.5 5.54
1109 04-Jun-19 30,000.00 5.5 5.5 5.5
1110 03-Jun-19 42,500.00 6 5.5 5.55
1111 31-May-19 40,000.00 5.77 5.2 5.44
1112 30-May-19 27,500.00 6 5.2 5.65
1113 29-May-19 17,000.00 6 5.5 5.79
1114 28-May-19 37,000.00 6 5 5.27
1115 27-May-19 28,500.00 6 5.3 5.43
1116 24-May-19 63,500.00 6 5.2 5.45
1117 23-May-19 78,500.00 6.5 5 5.27
1118 22-May-19 31,500.00 6 5 5.3
1119 21-May-19 59,000.00 6 5 5.25
1120 20-May-19 43,500.00 6 5.2 5.53
1121 17-May-19 11,500.00 6 5.2 5.32
1122 16-May-19 7,000.00 5.7 5.5 5.64
1123 15-May-19 1,000.00 5.3 5.3 5.3
1124 14-May-19 2,000.00 5.7 5.7 5.7
1125 13-May-19 26,100.00 5.7 5 5.13
1126 10-May-19 57,000.00 6 5 5.15
1127 09-May-19 52,000.00 5.8 5 5.08
1128 08-May-19 37,800.00 5.8 5 5.13
1129 07-May-19 15,500.00 5.8 5 5.28
1130 06-May-19 9,500.00 5.8 5.4 5.53
1131 03-May-19 73,000.00 6 5 5.44
1132 02-May-19 91,000.00 6 5 5.31
1133 30-Apr-19 48,000.00 6 5 5.19
1134 29-Apr-19 73,500.00 5.7 5 5.23
1135 25-Apr-19 62,500.00 5.75 5 5.17
1136 24-Apr-19 64,100.00 5.75 5 5.16
1137 23-Apr-19 45,000.00 6.5 5 5.42
1138 18-Apr-19 60,000.00 6 5 5.45
1139 17-Apr-19 51,200.00 5.5 5 5.33
1140 16-Apr-19 48,550.00 5.5 4.9 5.27
1141 15-Apr-19 27,450.00 6 5 5.3
1142 12-Apr-19 9,550.00 6 5 5.32
1143 11-Apr-19 39,000.00 6 5 5.15
1144 10-Apr-19 43,300.00 6 4.9 5.18
1145 09-Apr-19 38,800.00 5.5 4.9 5.05
1146 08-Apr-19 31,500.00 5.5 4.9 5.12
1147 05-Apr-19 19,000.00 6 5 5.05
1148 04-Apr-19 38,000.00 5.5 4.75 5.02
1149 03-Apr-19 32,500.00 6 4.75 5.23
1150 02-Apr-19 37,750.00 6 4.75 5.54
1151 01-Apr-19 51,250.00 6 4.5 5.43
1152 29-Mar-19 52,100.00 6.5 4.5 5.29
1153 28-Mar-19 45,500.00 6 5 5.19
1154 27-Mar-19 47,000.00 5.5 5 5.08
1155 26-Mar-19 35,000.00 6 5 5.21
1156 25-Mar-19 26,000.00 6 5 5.13
1157 22-Mar-19 36,300.00 5.3 5 5.12
1158 21-Mar-19 51,450.00 6.5 5 5.34
1159 20-Mar-19 61,450.00 6.5 5 5.7
1160 19-Mar-19 15,650.00 6.5 4 5.7
1161 18-Mar-19 16,250.00 6.5 5.5 5.88
1162 15-Mar-19 46,250.00 6.5 4.5 5.48
1163 14-Mar-19 49,200.00 6.5 5.2 5.47
1164 13-Mar-19 30,100.00 6.5 4.5 5.61
1165 12-Mar-19 22,000.00 6.5 5 5.48
1166 11-Mar-19 38,000.00 6.5 5 5.51
1167 08-Mar-19 31,000.00 6.5 5 5.48
1168 07-Mar-19 28,500.00 8 4.9 5.34
1169 06-Mar-19 71,700.00 6.5 4 5.42
1170 05-Mar-19 65,250.00 6.5 4 4.96
1171 04-Mar-19 69,900.00 6.5 4 4.97
1172 01-Mar-19 59,000.00 5 4 4.81
1173 28-Feb-19 31,500.00 5.5 4.5 4.76
1174 27-Feb-19 53,250.00 6.5 4.2 4.68
1175 26-Feb-19 12,000.00 4.75 4.5 4.54
1176 25-Feb-19 20,350.00 6.5 4.5 4.82
1177 22-Feb-19 2,500.00 6.5 6.5 6.5
1178 21-Feb-19 3,500.00 6.5 4.5 5.93
1179 14-Feb-19 100.00 3 3 3
1180 13-Feb-19 6,000.00 5.5 5.5 5.5
1181 11-Feb-19 2,650.00 8 4 7.07
1182 08-Feb-19 20,000.00 3.6 3.6 3.6
1183 07-Feb-19 17,000.00 3.6 3.6 3.6
1184 06-Feb-19 1,000.00 4.8 4.8 4.8
1185 05-Feb-19 2,000.00 5 4.5 4.75
1186 04-Feb-19 1,500.00 3.5 3.5 3.5
1187 01-Feb-19 5,000.00 3.5 3.5 3.5
1188 31-Jan-19 1,000.00 4.3 4.3 4.3
1189 30-Jan-19 600.00 4 4 4
1190 28-Jan-19 6,500.00 4.5 3.5 3.65
1191 25-Jan-19 4,000.00 4 3.5 3.63
1192 24-Jan-19 3,000.00 4.8 3.5 3.89
1193 23-Jan-19 5,000.00 4 3.5 3.62
1194 22-Jan-19 5,000.00 3.9 3.5 3.55
1195 21-Jan-19 5,000.00 4 3.5 3.83
1196 18-Jan-19 14,000.00 0 0 3.59
1197 16-Jan-19 600.00 0 0 4.2
1198 11-Jan-19 10,000.00 0 0 3
1199 10-Jan-19 20,000.00 0 0 3.28
1200 09-Jan-19 10,000.00 0 0 3.07
1201 08-Jan-19 18,000.00 0 0 3
1202 07-Jan-19 25,000.00 0 0 3
1203 04-Jan-19 20,000.00 0 0 3.01
1204 02-Jan-19 3,000.00 0 0 3.35
1205 31-Dec-18 13,000.00 0 0 3
1206 28-Dec-18 11,500.00 0 0 3.05
1207 27-Dec-18 2,000.00 0 0 3.29
1208 24-Dec-18 5,500.00 0 0 3.42
1209 18-Dec-18 5,000.00 0 0 3.71
1210 17-Dec-18 5,000.00 0 0 3.7
1211 13-Dec-18 14,000.00 0 0 3.22
1212 12-Dec-18 45,500.00 0 0 2.97
1213 11-Dec-18 44,000.00 0 0 3.05
1214 10-Dec-18 2,000.00 0 0 3.1
1215 07-Dec-18 1,000.00 0 0 3.44
1216 06-Dec-18 10,000.00 0 0 3.19
1217 05-Dec-18 19,000.00 0 0 3.15
1218 04-Dec-18 19,000.00 0 0 3.05
1219 03-Dec-18 27,250.00 0 0 2.93
1220 30-Nov-18 44,250.00 0 0 2.61
1221 29-Nov-18 13,000.00 0 0 2.87
1222 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR