Skip to content
Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
menu
Overnight Volume Traded and Rates in Percentage
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 12-Oct-26 30,500.00 6.5 6 6.06
2 08-Oct-26 2,000.00 6.2 6 6.1
3 07-Oct-26 1,000.00 6 6 6
4 06-Oct-26 3,000.00 6.25 6.25 6.25
5 05-Oct-26 10,000.00 6.2 6.2 6.2
6 02-Oct-26 7,000.00 6.25 6.25 6.25
7 30-Sep-26 25,500.00 6.5 6 6.1
8 29-Sep-26 10,000.00 6.15 6.15 6.15
9 17-Sep-26 3,100.00 6.25 6.25 6.25
10 14-Sep-26 3,000.00 6.5 6 6.33
11 11-Sep-26 2,000.00 6.5 6.5 6.5
12 09-Sep-26 1,500.00 6.5 6.5 6.5
13 07-Sep-26 500.00 6.25 6.25 6.25
14 03-Sep-26 2,000.00 6.75 6.75 6.75
15 02-Sep-26 6,600.00 6.5 6.5 6.5
16 01-Sep-26 6,600.00 6.5 6.5 6.5
17 31-Aug-26 10,100.00 6.5 6.2 6.31
18 27-Aug-26 1,000.00 6.75 6.75 6.75
19 21-Aug-26 5,000.00 6.5 6 6.2
20 19-Aug-26 30,000.00 6.3 6.3 6.3
21 18-Aug-26 3,000.00 6.5 6.5 6.5
22 17-Aug-26 40,000.00 6.5 6.3 6.4
23 12-Aug-26 4,000.00 6.3 6 6.15
24 11-Aug-26 5,500.00 6.5 6 6.41
25 10-Aug-26 3,000.00 7 6.75 6.83
26 07-Aug-26 5,000.00 6.5 6.5 6.5
27 05-Aug-26 2,000.00 6.5 6.5 6.5
28 31-Jul-26 1,500.00 6.45 6.45 6.45
29 29-Jul-26 15,000.00 6.25 6.25 6.25
30 28-Jul-26 0.01 5 5 5
31 22-Jul-26 24,170.00 6.5 5.5 5.65
32 21-Jul-26 9,000.00 6.5 5.75 6.11
33 20-Jul-26 1,000.00 6.5 6.5 6.5
34 13-Jul-26 21,500.00 6 5.5 5.53
35 10-Jul-26 3,500.00 6.45 6 6.19
36 09-Jul-26 54,000.00 6 5.8 5.81
37 08-Jul-26 50,000.00 5.8 5.8 5.8
38 06-Jul-26 20,000.00 6.4 6.4 6.4
39 03-Jul-26 22,000.00 6.75 6 6.2
40 02-Jul-26 31,500.00 6.5 6 6.13
41 30-Jun-26 7,000.00 6.5 6.5 6.5
42 29-Jun-26 7,000.00 6.5 6.5 6.5
43 26-Jun-26 6,000.00 6.5 6 6.38
44 25-Jun-26 4,000.00 5 5 5
45 23-Jun-26 15,000.00 5.75 5.75 5.75
46 22-Jun-26 82,000.00 6.5 5 5.08
47 19-Jun-26 1,000.00 5.75 5.75 5.75
48 18-Jun-26 8,500.00 6 5.85 5.93
49 17-Jun-26 1,000.00 6 6 6
50 16-Jun-26 1,000.00 6 6 6
51 15-Jun-26 6,000.00 6.5 6 6.21
52 12-Jun-26 2,500.00 6.5 6.5 6.5
53 11-Jun-26 5,500.00 6 6 6
54 10-Jun-26 6,000.00 6 6 6
55 09-Jun-26 6,000.00 6 6 6
56 08-Jun-26 2,000.00 6 6 6
57 04-Jun-26 3,500.00 6.25 6.25 6.25
58 29-May-26 21,000.00 6.25 5 5.81
59 28-May-26 1,000.00 6.5 6.5 6.5
60 19-May-26 500.00 5 5 5
61 18-May-26 500.00 5.5 5.5 5.5
62 07-May-26 7,000.00 6.25 6 6.21
63 06-May-26 500.00 5.5 5.5 5.5
64 29-Apr-26 22,000.00 6.5 6 6.29
65 27-Apr-26 9,000.00 6.25 6 6.11
66 24-Apr-26 1,000.00 6.5 6.5 6.5
67 23-Apr-26 6,000.00 6.25 6 6.17
68 22-Apr-26 4,000.00 6.25 6.25 6.25
69 21-Apr-26 4,000.00 6.25 6.25 6.25
70 20-Apr-26 6,200.00 6.5 6 6.26
71 17-Apr-26 1,000.00 6 6 6
72 01-Apr-26 41,800.00 6.5 6 6.02
73 31-Mar-26 12,000.00 6.5 4 5.33
74 30-Mar-26 15,500.00 6.5 5 6.37
75 26-Mar-26 2,500.00 5.75 5 5.45
76 25-Mar-26 1,500.00 5.75 5.75 5.75
77 24-Mar-26 700.00 6 6 6
78 23-Mar-26 700.00 6 6 6
79 12-Mar-26 2,000.00 6 6 6
80 11-Mar-26 4,500.00 7 6.6 6.73
81 10-Mar-26 4,000.00 6.5 5.85 6.34
82 09-Mar-26 8,000.00 6.5 5.85 6.12
83 06-Mar-26 10,000.00 6.5 5.85 6.26
84 05-Mar-26 2,800.00 6.5 6 6.36
85 04-Mar-26 2,000.00 6.5 6.5 6.5
86 03-Mar-26 1,200.00 6 6 6
87 02-Mar-26 3,000.00 6 6 6
88 26-Feb-26 52,500.00 6.5 5.3 5.59
89 25-Feb-26 65,000.00 6.5 5.3 5.87
90 23-Feb-26 45,700.00 6.5 5 5.99
91 20-Feb-26 18,500.00 6.5 6 6.36
92 18-Feb-26 33,500.00 6.25 6.25 6.25
93 17-Feb-26 34,500.00 6.5 6 6.2
94 16-Feb-26 13,500.00 6 6 6
95 12-Feb-26 5,000.00 5 5 5
96 11-Feb-26 7,500.00 6 6 6
97 10-Feb-26 9,500.00 6.5 6 6.11
98 09-Feb-26 11,500.00 6 6 6
99 06-Feb-26 10,000.00 7.5 7.5 7.5
100 05-Feb-26 3,000.00 6.5 6.5 6.5
101 04-Feb-26 2,000.00 6.5 6.5 6.5
102 02-Feb-26 2,000.00 6.3 6.3 6.3
103 30-Jan-26 21,500.00 6.25 6 6.07
104 28-Jan-26 4,000.00 6 6 6
105 27-Jan-26 9,000.00 6.5 6.2 6.27
106 26-Jan-26 13,000.00 6 6 6
107 23-Jan-26 2,000.00 6.85 6.5 6.68
108 22-Jan-26 12,000.00 6.5 6 6.05
109 21-Jan-26 15,000.00 6 6 6
110 16-Jan-26 10,000.00 6.5 6.5 6.5
111 15-Jan-26 3,000.00 6.5 6.5 6.5
112 13-Jan-26 14,000.00 6.25 6 6.07
113 08-Jan-26 35,200.00 6.5 6 6.36
114 07-Jan-26 14,000.00 6.25 4.5 5
115 06-Jan-26 5,500.00 6.5 6 6.14
116 05-Jan-26 7,500.00 6.75 6.5 6.73
117 02-Jan-26 8,500.00 6.5 6.5 6.5
118 31-Dec-25 500.00 6.25 6.25 6.25
119 30-Dec-25 25,000.00 6 5.5 5.8
120 29-Dec-25 78,000.00 6 5.5 5.87
121 23-Dec-25 27,200.00 6.5 6 6.1
122 22-Dec-25 62,000.00 6.5 6 6.11
123 19-Dec-25 5,000.00 6 6 6
124 18-Dec-25 24,000.00 6.25 6 6.07
125 17-Dec-25 4,500.00 6.5 6 6.17
126 15-Dec-25 11,000.00 6.5 6 6.14
127 10-Dec-25 3,000.00 6.5 6.5 6.5
128 04-Dec-25 9,200.00 6 5.75 5.92
129 03-Dec-25 1,200.00 6 6 6
130 02-Dec-25 4,000.00 6.5 6.5 6.5
131 01-Dec-25 7,000.00 6 6 6
132 28-Nov-25 2,000.00 6.5 6 6.25
133 20-Nov-25 3,000.00 6 6 6
134 19-Nov-25 7,500.00 6.25 6 6.14
135 18-Nov-25 3,500.00 6.25 6 6.14
136 17-Nov-25 3,500.00 6.25 6 6.14
137 13-Nov-25 1,000.00 6 6 6
138 12-Nov-25 1,000.00 6 6 6
139 11-Nov-25 1,000.00 6 6 6
140 06-Nov-25 1,500.00 6 6 6
141 05-Nov-25 10,200.00 6.5 6 6.01
142 27-Oct-25 2,000.00 7 6.5 6.75
143 24-Oct-25 2,000.00 7 6.5 6.75
144 23-Oct-25 3,000.00 7 6 6.5
145 22-Oct-25 2,500.00 6.5 6.5 6.5
146 21-Oct-25 6,000.00 7 6 6.5
147 20-Oct-25 2,800.00 6.5 6 6.32
148 17-Oct-25 700.00 7 7 7
149 15-Oct-25 7,000.00 6.5 6.5 6.5
150 09-Oct-25 1,000.00 6.5 6.5 6.5
151 07-Oct-25 500.00 6.5 6.5 6.5
152 02-Oct-25 5,000.00 6 6 6
153 30-Sep-25 30,900.00 7 6.25 6.45
154 29-Sep-25 29,200.00 7 6 6.48
155 26-Sep-25 1,000.00 6.25 6.25 6.25
156 25-Sep-25 2,800.00 6.5 6.5 6.5
157 24-Sep-25 29,800.00 7.5 6 6.24
158 23-Sep-25 21,800.00 7.5 6 6.08
159 22-Sep-25 41,000.00 6.5 6 6.2
160 19-Sep-25 2,000.00 6.5 6.5 6.5
161 18-Sep-25 7,000.00 6.5 6.5 6.5
162 16-Sep-25 2,000.00 6.5 6 6.25
163 15-Sep-25 10,000.00 6.25 6.25 6.25
164 12-Sep-25 4,000.00 6.25 6 6.06
165 11-Sep-25 36,000.00 7.5 6 6.25
166 10-Sep-25 42,200.00 6.85 6 6.25
167 09-Sep-25 38,200.00 7 6 6.27
168 08-Sep-25 2,200.00 6.5 6.5 6.5
169 03-Sep-25 6,000.00 6.5 6 6.17
170 01-Sep-25 4,000.00 6.5 6.5 6.5
171 29-Aug-25 14,000.00 6.5 6 6.14
172 28-Aug-25 4,000.00 7 6.5 6.63
173 27-Aug-25 11,500.00 6.5 6 6.37
174 26-Aug-25 23,500.00 6.5 6 6.09
175 25-Aug-25 55,500.00 6.5 6 6.06
176 22-Aug-25 30,000.00 6 6 6
177 21-Aug-25 6,000.00 6.5 6.5 6.5
178 20-Aug-25 10,000.00 6.5 6.5 6.5
179 19-Aug-25 8,500.00 7 6 6.35
180 18-Aug-25 31,000.00 6.5 5.9 6.06
181 15-Aug-25 2,000.00 6.5 6.5 6.5
182 14-Aug-25 43,000.00 6.5 6 6.02
183 13-Aug-25 21,000.00 6 6 6
184 12-Aug-25 2,000.00 7 6.5 6.75
185 11-Aug-25 2,000.00 7 6.5 6.75
186 06-Aug-25 35,500.00 6.5 6 6.3
187 05-Aug-25 4,000.00 6.5 6.5 6.5
188 04-Aug-25 1,000.00 6.3 6.3 6.3
189 31-Jul-25 2,800.00 6.5 6.5 6.5
190 30-Jul-25 1,300.00 7 6.5 6.69
191 29-Jul-25 500.00 7 7 7
192 25-Jul-25 5,000.00 6 6 6
193 24-Jul-25 98,000.00 6 5.75 5.87
194 22-Jul-25 15,000.00 7 6 6.67
195 21-Jul-25 500.00 7.5 7.5 7.5
196 17-Jul-25 21,000.00 7.75 6 6.08
197 16-Jul-25 31,800.00 7.75 6 6.34
198 15-Jul-25 3,300.00 6.5 6.5 6.5
199 14-Jul-25 16,000.00 7.5 7.5 7.5
200 10-Jul-25 32,500.00 8 5.8 6.77
201 09-Jul-25 85,000.00 8 5.75 6.28
202 08-Jul-25 72,000.00 8 5.75 6.29
203 03-Jul-25 73,500.00 8 7.5 7.93
204 02-Jul-25 28,000.00 8 8 8
205 30-Jun-25 59,000.00 8 8 8
206 27-Jun-25 2,000.00 8 8 8
207 26-Jun-25 85,600.00 8 7.5 7.94
208 25-Jun-25 59,600.00 8 7.5 7.97
209 24-Jun-25 40,000.00 8 7.5 7.96
210 23-Jun-25 54,000.00 8 8 8
211 20-Jun-25 26,000.00 8 8 8
212 19-Jun-25 78,300.00 8 7.5 7.85
213 18-Jun-25 101,900.00 8 8 8
214 17-Jun-25 88,000.00 8 7.5 7.86
215 16-Jun-25 97,200.00 8 7.5 7.85
216 13-Jun-25 45,200.00 8 8 8
217 12-Jun-25 32,000.00 8 7.5 7.84
218 11-Jun-25 23,000.00 8.1 8 8.02
219 10-Jun-25 27,000.00 8.1 8 8.02
220 09-Jun-25 71,800.00 8.1 7.5 7.94
221 06-Jun-25 5,000.00 8.1 8 8.04
222 05-Jun-25 39,500.00 8 7.5 7.8
223 04-Jun-25 48,500.00 8 7 7.79
224 03-Jun-25 43,500.00 8 7 7.97
225 02-Jun-25 54,800.00 8 8 8
226 30-May-25 21,200.00 8 8 8
227 29-May-25 102,000.00 8 7.5 7.95
228 28-May-25 63,500.00 8 8 8
229 27-May-25 63,000.00 8 8 8
230 26-May-25 61,500.00 8 7.5 7.89
231 23-May-25 27,500.00 8 7.5 7.64
232 22-May-25 53,000.00 8 7.5 7.95
233 21-May-25 62,700.00 8 8 8
234 20-May-25 60,500.00 8.25 8 8.02
235 19-May-25 94,500.00 8.1 7.5 7.93
236 15-May-25 50,000.00 8 8 8
237 14-May-25 21,000.00 8 8 8
238 13-May-25 21,000.00 8.25 8 8.02
239 12-May-25 21,500.00 8 7.5 7.65
240 08-May-25 79,000.00 8 8 8
241 07-May-25 84,300.00 8 7.75 7.91
242 06-May-25 4,000.00 8 8 8
243 05-May-25 2,000.00 8 8 8
244 30-Apr-25 5,000.00 8 8 8
245 29-Apr-25 11,500.00 8 8 8
246 28-Apr-25 2,000.00 8 8 8
247 25-Apr-25 2,000.00 8 8 8
248 24-Apr-25 62,500.00 8 8 8
249 23-Apr-25 8,000.00 8 8 8
250 22-Apr-25 24,000.00 8 8 8
251 16-Apr-25 68,000.00 8 8 8
252 15-Apr-25 49,300.00 8.2 7 7.99
253 14-Apr-25 43,300.00 8 7 7.87
254 10-Apr-25 30,000.00 8 7.5 7.75
255 09-Apr-25 25,000.00 8 7.5 7.7
256 08-Apr-25 9,000.00 8 7.5 7.78
257 03-Apr-25 65,500.00 8 7.5 7.89
258 02-Apr-25 26,500.00 8 7.5 7.72
259 28-Mar-25 1,000.00 8 8 8
260 27-Mar-25 21,000.00 8 8 8
261 26-Mar-25 20,500.00 8.2 8 8.02
262 25-Mar-25 4,000.00 8 7.5 7.79
263 24-Mar-25 29,000.00 8.25 7.5 7.65
264 20-Mar-25 2,000.00 8 8 8
265 19-Mar-25 3,000.00 8 8 8
266 18-Mar-25 6,000.00 8 8 8
267 17-Mar-25 2,000.00 8 8 8
268 13-Mar-25 4,700.00 8 8 8
269 12-Mar-25 8,400.00 8 8 8
270 11-Mar-25 4,000.00 8 8 8
271 10-Mar-25 13,200.00 8 8 8
272 06-Mar-25 700.00 8 8 8
273 05-Mar-25 5,700.00 8 7.75 7.87
274 04-Mar-25 1,700.00 8 8 8
275 03-Mar-25 3,500.00 8 8 8
276 28-Feb-25 4,000.00 8 8 8
277 27-Feb-25 38,000.00 8 7.5 7.96
278 26-Feb-25 3,000.00 7.5 7.5 7.5
279 25-Feb-25 5,000.00 7.5 7 7.3
280 24-Feb-25 5,000.00 8 7 7.6
281 19-Feb-25 7,000.00 8 8 8
282 18-Feb-25 5,500.00 8 8 8
283 17-Feb-25 3,500.00 7 7 7
284 14-Feb-25 6,000.00 7.5 6 7.25
285 13-Feb-25 37,000.00 8 8 8
286 12-Feb-25 20,500.00 8 7.5 7.76
287 11-Feb-25 54,500.00 8 7.5 7.91
288 10-Feb-25 45,500.00 8 8 8
289 06-Feb-25 18,000.00 8 7.75 7.96
290 05-Feb-25 28,500.00 8 7.5 7.74
291 04-Feb-25 15,000.00 8 7.5 7.67
292 03-Feb-25 3,500.00 8 8 8
293 30-Jan-25 31,400.00 8 7.5 7.84
294 29-Jan-25 44,900.00 8 8 8
295 28-Jan-25 20,000.00 8 8 8
296 27-Jan-25 38,000.00 8.5 8 8.11
297 23-Jan-25 24,400.00 8 7.5 7.74
298 22-Jan-25 16,000.00 8 7 7.6
299 21-Jan-25 10,800.00 8 7.5 7.77
300 20-Jan-25 23,400.00 8.5 7.8 7.98
301 16-Jan-25 57,500.00 8 7.75 7.84
302 15-Jan-25 8,500.00 8 7.8 7.95
303 14-Jan-25 11,500.00 8.1 7.75 7.8
304 13-Jan-25 23,000.00 8 7.5 7.63
305 09-Jan-25 41,000.00 7.8 7.5 7.54
306 08-Jan-25 2,000.00 7.5 7.5 7.5
307 07-Jan-25 15,500.00 7.5 7 7.4
308 06-Jan-25 16,500.00 7.5 7 7.2
309 03-Jan-25 2,000.00 7.5 7.5 7.5
310 02-Jan-25 36,500.00 7.5 6 6.79
311 31-Dec-24 6,000.00 7.5 7.5 7.5
312 30-Dec-24 77,000.00 8 6.3 6.57
313 27-Dec-24 11,000.00 8 7.5 7.55
314 23-Dec-24 8,000.00 8 6.5 7.06
315 19-Dec-24 1,500.00 7.95 7.95 7.95
316 18-Dec-24 1,000.00 6.3 6.3 6.3
317 16-Dec-24 4,000.00 8 8 8
318 13-Dec-24 5,000.00 7.5 6.5 6.9
319 12-Dec-24 3,000.00 9 9 9
320 11-Dec-24 3,000.00 9 9 9
321 10-Dec-24 44,000.00 9 7 7.16
322 05-Dec-24 15,000.00 9 7 7.47
323 04-Dec-24 21,000.00 8 6.8 7.28
324 03-Dec-24 14,000.00 8 8 8
325 02-Dec-24 500.00 8.85 8.85 8.85
326 28-Nov-24 5,000.00 7.8 7.8 7.8
327 25-Nov-24 4,500.00 8 8 8
328 22-Nov-24 2,000.00 8 8 8
329 21-Nov-24 4,000.00 8.5 8.25 8.44
330 20-Nov-24 12,500.00 8.5 7.5 7.68
331 19-Nov-24 2,000.00 8.2 8.2 8.2
332 18-Nov-24 29,000.00 8 8 8
333 14-Nov-24 15,500.00 8 8 8
334 13-Nov-24 13,000.00 8 6.5 7.83
335 12-Nov-24 17,500.00 8 6.5 7.87
336 11-Nov-24 22,500.00 8 8 8
337 07-Nov-24 66,500.00 8.25 7.5 7.97
338 06-Nov-24 35,500.00 8 6.5 7.37
339 05-Nov-24 31,000.00 8 6.5 7.08
340 04-Nov-24 55,700.00 8 7 7.45
341 01-Nov-24 17,000.00 7 7 7
342 31-Oct-24 37,000.00 8 7 7.53
343 30-Oct-24 52,000.00 8.5 7 7.6
344 29-Oct-24 88,400.00 8.5 7 7.45
345 28-Oct-24 125,400.00 8.5 7 7.54
346 25-Oct-24 2,000.00 8 8 8
347 24-Oct-24 86,500.00 8.5 7 7.45
348 23-Oct-24 57,500.00 8.5 7 7.74
349 22-Oct-24 24,500.00 8.5 7.5 7.99
350 21-Oct-24 26,400.00 8 8 8
351 18-Oct-24 6,000.00 7.5 7.5 7.5
352 17-Oct-24 38,500.00 8.5 7 7.97
353 16-Oct-24 58,000.00 8.5 7 7.85
354 15-Oct-24 47,500.00 8 7.5 7.85
355 11-Oct-24 12,000.00 8.5 7.5 8.08
356 10-Oct-24 20,000.00 8.5 7 7.65
357 09-Oct-24 24,500.00 8.5 7 7.74
358 08-Oct-24 16,500.00 8.5 7 7.67
359 07-Oct-24 21,400.00 9 7 7.68
360 04-Oct-24 17,300.00 9 8.5 8.73
361 03-Oct-24 41,000.00 9 7.5 8.09
362 02-Oct-24 26,700.00 8.5 7.5 8.31
363 01-Oct-24 35,075.00 9 7 8.6
364 30-Sep-24 44,600.00 9 8 8.6
365 27-Sep-24 24,500.00 9 8.5 8.6
366 26-Sep-24 9,000.00 8.5 8 8.36
367 25-Sep-24 1,100.00 8.25 8 8.23
368 24-Sep-24 7,000.00 8.25 8 8.21
369 23-Sep-24 33,500.00 8.5 8 8.35
370 20-Sep-24 8,500.00 8.5 8.25 8.47
371 19-Sep-24 16,200.00 8.5 8 8.37
372 18-Sep-24 51,500.00 8.5 7.5 7.87
373 17-Sep-24 37,000.00 8.5 8 8.14
374 13-Sep-24 8,500.00 8.5 8 8.44
375 12-Sep-24 26,500.00 8.5 8 8.23
376 11-Sep-24 29,100.00 8.5 8 8.03
377 10-Sep-24 19,100.00 8.5 8 8.03
378 09-Sep-24 39,100.00 8.5 7.5 7.76
379 05-Sep-24 48,100.00 8 7.5 7.89
380 04-Sep-24 76,500.00 8 7 7.44
381 03-Sep-24 51,100.00 8 7 7.35
382 02-Sep-24 63,200.00 8 7 7.44
383 30-Aug-24 19,500.00 9 8.5 8.76
384 29-Aug-24 31,600.00 8 7.5 7.94
385 28-Aug-24 43,600.00 8.5 7.5 7.97
386 27-Aug-24 68,100.00 8.5 7.5 7.83
387 26-Aug-24 87,600.00 8 7 7.61
388 23-Aug-24 6,000.00 8 8 8
389 22-Aug-24 75,100.00 8 7 7.6
390 21-Aug-24 93,100.00 8 7 7.52
391 20-Aug-24 67,100.00 8 7 7.57
392 19-Aug-24 71,000.00 8 7 7.59
393 16-Aug-24 3,500.00 8 8 8
394 15-Aug-24 70,700.00 8.25 7 7.85
395 14-Aug-24 55,100.00 8 7 7.56
396 13-Aug-24 60,100.00 8 7 7.58
397 12-Aug-24 80,600.00 8 7 7.61
398 09-Aug-24 3,000.00 8 8 8
399 07-Aug-24 3,000.00 8 7.3 7.77
400 06-Aug-24 73,800.00 8 7.3 7.55
401 05-Aug-24 74,300.00 8 7 7.28
402 01-Aug-24 50,000.00 8 7 7.12
403 31-Jul-24 111,500.00 8 6.5 7.3
404 30-Jul-24 40,800.00 8 6.3 7.23
405 29-Jul-24 21,500.00 8 6.1 7.24
406 25-Jul-24 45,100.00 8 6.1 6.47
407 24-Jul-24 90,500.00 8 6.1 6.72
408 23-Jul-24 58,000.00 8 6.1 6.82
409 22-Jul-24 22,500.00 8 6.1 6.69
410 19-Jul-24 3,000.00 8 7.5 7.83
411 18-Jul-24 83,100.00 8 6.1 7.21
412 17-Jul-24 51,600.00 8 6.1 6.71
413 16-Jul-24 29,600.00 8 6.1 6.86
414 15-Jul-24 23,600.00 8 6.1 6.53
415 12-Jul-24 200.00 8 8 8
416 11-Jul-24 59,100.00 8.5 6.1 6.22
417 10-Jul-24 34,600.00 7.8 6 6.86
418 09-Jul-24 10,500.00 8 6 6.1
419 08-Jul-24 10,500.00 8 6 6.1
420 05-Jul-24 500.00 7.5 7.5 7.5
421 04-Jul-24 57,500.00 7.5 5.8 6.65
422 03-Jul-24 15,000.00 8 5.8 6.1
423 02-Jul-24 13,500.00 6.5 5.8 5.98
424 01-Jul-24 24,000.00 8 5.5 6.32
425 27-Jun-24 22,500.00 8 6.5 6.97
426 26-Jun-24 45,200.00 8 6.25 6.7
427 25-Jun-24 67,200.00 8 6 6.49
428 24-Jun-24 32,500.00 8 6.5 7.19
429 21-Jun-24 500.00 8 8 8
430 20-Jun-24 44,200.00 7.5 6.5 6.91
431 19-Jun-24 22,720.00 8 7 7.36
432 18-Jun-24 9,000.00 8 7.5 7.63
433 13-Jun-24 10,000.00 7.5 6.5 7.16
434 12-Jun-24 3,000.00 7 6.5 6.67
435 11-Jun-24 3,000.00 8 8 8
436 10-Jun-24 16,000.00 8 7.5 7.58
437 05-Jun-24 15,500.00 7.5 7 7.07
438 04-Jun-24 7,000.00 7.5 7 7.14
439 03-Jun-24 10,000.00 7.5 7.5 7.5
440 24-May-24 1,000.00 7 7 7
441 23-May-24 10,000.00 7.5 7.5 7.5
442 21-May-24 2,500.00 7 7 7
443 20-May-24 5,000.00 7 7 7
444 16-May-24 1,800.00 7.5 7.5 7.5
445 15-May-24 6,200.00 8 7 7.19
446 14-May-24 1,000.00 7.5 7.5 7.5
447 13-May-24 20,500.00 7.5 6.5 6.6
448 10-May-24 5,000.00 6.8 6.8 6.8
449 02-May-24 7,000.00 8 7.5 7.75
450 24-Apr-24 18,000.00 7 7 7
451 23-Apr-24 5,000.00 7 7 7
452 22-Apr-24 8,500.00 7.5 7.2 7.23
453 19-Apr-24 3,000.00 7 7 7
454 18-Apr-24 20,000.00 7 6.25 6.6
455 17-Apr-24 18,000.00 6.8 6.25 6.56
456 15-Apr-24 2,000.00 7 7 7
457 08-Apr-24 13,500.00 7.5 6.25 6.69
458 05-Apr-24 4,000.00 8 7 7.5
459 04-Apr-24 37,500.00 7.5 6.25 6.92
460 03-Apr-24 38,500.00 7 5.5 6.13
461 02-Apr-24 55,400.00 7 5.5 6.06
462 27-Mar-24 10,000.00 5.5 5.5 5.5
463 26-Mar-24 10,000.00 5.5 5.5 5.5
464 25-Mar-24 20,000.00 5.5 5.5 5.5
465 22-Mar-24 1,000.00 6 6 6
466 20-Mar-24 10,000.00 6 6 6
467 19-Mar-24 1,000.00 7.5 7.5 7.5
468 18-Mar-24 1,000.00 6 6 6
469 14-Mar-24 500.00 7.5 7.5 7.5
470 13-Mar-24 30,600.00 7.5 5.5 6.19
471 12-Mar-24 600.00 7.5 7.5 7.5
472 11-Mar-24 12,000.00 7.5 5.5 7.17
473 06-Mar-24 19,000.00 8 5 7.11
474 04-Mar-24 2,000.00 5.75 5.75 5.75
475 29-Feb-24 34,000.00 7 5.5 5.68
476 28-Feb-24 27,000.00 6.8 6.5 6.54
477 27-Feb-24 17,000.00 7.2 6.5 6.7
478 26-Feb-24 2,000.00 7 7 7
479 21-Feb-24 5,000.00 6.5 6.5 6.5
480 19-Feb-24 5,000.00 7 7 7
481 14-Feb-24 1,000.00 7 7 7
482 12-Feb-24 8,000.00 7.5 7.5 7.5
483 07-Feb-24 1,000.00 7.2 7.2 7.2
484 01-Feb-24 1,000.00 7.5 7.5 7.5
485 31-Jan-24 9,000.00 7.5 7.5 7.5
486 29-Jan-24 1,000.00 6 6 6
487 26-Jan-24 10,000.00 7 7 7
488 25-Jan-24 15,500.00 7 7 7
489 24-Jan-24 5,000.00 7 7 7
490 23-Jan-24 20,000.00 7 7 7
491 18-Jan-24 18,000.00 7 6.5 6.72
492 17-Jan-24 5,000.00 7 7 7
493 16-Jan-24 20,000.00 7 5 5.5
494 15-Jan-24 40,000.00 7.5 5 6.31
495 08-Jan-24 43,000.00 10 7 7.55
496 05-Jan-24 16,000.00 7 7 7
497 04-Jan-24 23,000.00 10 6.75 7.02
498 03-Jan-24 28,000.00 7 5 6.11
499 02-Jan-24 28,000.00 7 5 6
500 28-Dec-23 80,500.00 8 6.5 6.83
501 27-Dec-23 127,500.00 7.75 5.5 6.51
502 21-Dec-23 18,000.00 7.5 6.5 6.81
503 20-Dec-23 30,000.00 8 6.5 6.79
504 19-Dec-23 22,500.00 7 6.5 6.77
505 18-Dec-23 500.00 6.5 6.5 6.5
506 15-Dec-23 7,000.00 7 6.7 6.79
507 13-Dec-23 48,500.00 7 6 6.11
508 12-Dec-23 500.00 7 7 7
509 11-Dec-23 15,000.00 7.75 5.5 6.2
510 07-Dec-23 8,500.00 6.5 6.5 6.5
511 06-Dec-23 12,500.00 6.5 6.5 6.5
512 05-Dec-23 5,000.00 6.5 6.5 6.5
513 04-Dec-23 11,400.00 6.5 6 6.26
514 01-Dec-23 5,000.00 7.5 7.5 7.5
515 30-Nov-23 9,000.00 6.5 6 6.28
516 29-Nov-23 9,500.00 6 6 6
517 27-Nov-23 5,000.00 6 6 6
518 24-Nov-23 3,000.00 6.7 6.7 6.7
519 23-Nov-23 35,000.00 7 4.5 5.94
520 22-Nov-23 13,000.00 7.5 6 6.35
521 21-Nov-23 10,400.00 7.5 5.5 5.93
522 20-Nov-23 15,000.00 6 5.5 5.67
523 16-Nov-23 6,000.00 6.5 6.5 6.5
524 15-Nov-23 13,000.00 6.5 5.5 6.12
525 14-Nov-23 48,000.00 6.5 4.5 5.93
526 13-Nov-23 65,000.00 7.75 5 5.36
527 09-Nov-23 18,000.00 7 5 5.21
528 08-Nov-23 500.00 5.5 5.5 5.5
529 07-Nov-23 28,400.00 5.75 4 4.56
530 06-Nov-23 14,500.00 5 4.5 4.84
531 02-Nov-23 2,500.00 7.75 5.5 7.3
532 01-Nov-23 1,000.00 5.5 5.5 5.5
533 31-Oct-23 1,000.00 5.5 5.5 5.5
534 30-Oct-23 21,900.00 6 5 5.31
535 26-Oct-23 9,400.00 6.5 5.5 5.93
536 25-Oct-23 20,800.00 6.5 5.5 5.67
537 24-Oct-23 6,650.00 6.5 5 6.1
538 23-Oct-23 22,650.00 6 6 6
539 19-Oct-23 23,550.00 6 5.5 5.9
540 18-Oct-23 65,650.00 7 5.5 5.77
541 17-Oct-23 43,750.00 6 5.5 5.66
542 13-Oct-23 300.00 6.5 6.5 6.5
543 12-Oct-23 49,600.00 7 5.5 5.88
544 11-Oct-23 48,600.00 7 5 5.77
545 10-Oct-23 50,600.00 7 5.5 5.79
546 09-Oct-23 29,200.00 7 6 6.02
547 05-Oct-23 20,200.00 7 4.5 4.62
548 04-Oct-23 61,200.00 7 4 4.5
549 03-Oct-23 61,800.00 7 4 4.53
550 02-Oct-23 49,000.00 6.5 4 4.53
551 26-Sep-23 28,000.00 6.5 3 4.3
552 25-Sep-23 22,700.00 6.5 3 4.74
553 21-Sep-23 800.00 6 5 5.63
554 20-Sep-23 2,800.00 6 5 5.89
555 19-Sep-23 1,300.00 6 5 5.77
556 14-Sep-23 500.00 5 5 5
557 13-Sep-23 4,000.00 5.5 4.5 4.88
558 12-Sep-23 1,500.00 5.5 5.5 5.5
559 06-Sep-23 5,000.00 5.5 4.5 4.7
560 05-Sep-23 1,500.00 6 6 6
561 01-Sep-23 5,000.00 4.5 4.5 4.5
562 31-Aug-23 11,000.00 6 3 3.55
563 29-Aug-23 26,700.00 6.5 5 6.1
564 28-Aug-23 30,500.00 6.5 4 5.12
565 25-Aug-23 5,000.00 5 5 5
566 24-Aug-23 2,000.00 5 5 5
567 22-Aug-23 2,000.00 5 5 5
568 21-Aug-23 12,000.00 5 4 4.17
569 18-Aug-23 1,000.00 5 5 5
570 17-Aug-23 9,000.00 5.5 3.2 3.79
571 16-Aug-23 30,000.00 6.5 3.2 4.41
572 15-Aug-23 23,000.00 6.5 4 4.65
573 14-Aug-23 13,500.00 4 4 4
574 11-Aug-23 10,000.00 4 4 4
575 10-Aug-23 35,500.00 5.5 3 4.53
576 09-Aug-23 12,500.00 5.8 4.5 4.91
577 04-Aug-23 20,000.00 3 3 3
578 03-Aug-23 5,000.00 4 4 4
579 02-Aug-23 7,600.00 5 3.5 3.82
580 01-Aug-23 17,000.00 4.5 2 2.88
581 31-Jul-23 17,200.00 5 3.5 3.73
582 28-Jul-23 1,000.00 5 5 5
583 27-Jul-23 20,000.00 2 2 2
584 26-Jul-23 41,000.00 4 2 2.54
585 25-Jul-23 10,000.00 3 3 3
586 24-Jul-23 35,000.00 5 3 4.14
587 21-Jul-23 7,000.00 4 3 3.29
588 20-Jul-23 1,000.00 6 6 6
589 19-Jul-23 1,000.00 6 6 6
590 18-Jul-23 16,000.00 6 3.2 3.94
591 17-Jul-23 10,000.00 3.2 3.2 3.2
592 14-Jul-23 1,500.00 5.5 5.5 5.5
593 13-Jul-23 13,000.00 5.5 3.5 3.96
594 12-Jul-23 13,000.00 6 4.5 5.23
595 11-Jul-23 17,500.00 5.5 4 4.32
596 10-Jul-23 36,000.00 5 3.2 3.65
597 04-Jul-23 1,525.00 5.5 5 5.1
598 03-Jul-23 16,225.00 5 4.5 4.54
599 30-Jun-23 17,000.00 6 3 3.53
600 27-Jun-23 47,500.00 5.7 3 3.42
601 23-Jun-23 11,000.00 5.5 4.2 4.32
602 22-Jun-23 9,000.00 7 2 3.73
603 20-Jun-23 10,000.00 5 4.5 4.75
604 19-Jun-23 11,000.00 4 4 4
605 16-Jun-23 10,000.00 3 3 3
606 15-Jun-23 41,000.00 6.5 3 4.55
607 14-Jun-23 21,500.00 5.5 3 3.24
608 13-Jun-23 19,000.00 6 3 4
609 12-Jun-23 28,000.00 6 2 2.87
610 09-Jun-23 10,500.00 4.5 2.8 2.88
611 08-Jun-23 500.00 5.5 5.5 5.5
612 07-Jun-23 7,500.00 5.5 4 4.77
613 06-Jun-23 11,000.00 5.5 5 5.36
614 05-Jun-23 6,600.00 5.5 5 5.05
615 31-May-23 58,100.00 5.5 2.8 3.17
616 30-May-23 21,000.00 4 2 2.1
617 29-May-23 5,100.00 5.5 4 4.62
618 25-May-23 7,000.00 4 4 4
619 24-May-23 10,000.00 4 4 4
620 23-May-23 20,000.00 3 2.8 2.9
621 19-May-23 4,500.00 5.5 2.8 3.1
622 18-May-23 10,000.00 2.8 2.8 2.8
623 16-May-23 10,000.00 4 4 4
624 15-May-23 10,000.00 4 4 4
625 12-May-23 1,000.00 4 4 4
626 11-May-23 10,700.00 4 4 4
627 08-May-23 5,000.00 3 3 3
628 04-May-23 3,500.00 5.7 4 5.01
629 03-May-23 500.00 5.5 5.5 5.5
630 02-May-23 20,000.00 3 3 3
631 28-Apr-23 9,000.00 6 6 6
632 27-Apr-23 5,500.00 6 6 6
633 24-Apr-23 35,500.00 6 3 3.46
634 21-Apr-23 34,500.00 6 3 4.13
635 19-Apr-23 10,000.00 6 4 5.5
636 12-Apr-23 10,500.00 3 3 3
637 11-Apr-23 14,300.00 5.5 2.5 3.34
638 05-Apr-23 10,500.00 5.25 4.3 4.94
639 31-Mar-23 17,000.00 4.5 1.2 1.59
640 29-Mar-23 6,500.00 5 5 5
641 28-Mar-23 2,000.00 4 4 4
642 21-Mar-23 20,000.00 1 1 1
643 16-Mar-23 1,000.00 4.7 4.7 4.7
644 15-Mar-23 1,000.00 4.7 4.7 4.7
645 14-Mar-23 1,000.00 4.7 4.7 4.7
646 13-Mar-23 3,000.00 5.25 5.25 5.25
647 10-Mar-23 20,000.00 1.5 1.5 1.5
648 09-Mar-23 20,000.00 1.5 1.5 1.5
649 08-Mar-23 24,000.00 4.5 1.5 2
650 07-Mar-23 22,500.00 4.5 1.5 1.63
651 06-Mar-23 26,500.00 4 1.5 1.97
652 03-Mar-23 15,000.00 4.5 4 4.33
653 02-Mar-23 20,000.00 1.5 1.5 1.5
654 01-Mar-23 6,000.00 5 4.5 4.93
655 28-Feb-23 15,700.00 5 3 3.57
656 27-Feb-23 3,500.00 4.7 4.5 4.53
657 23-Feb-23 500.00 5 5 5
658 22-Feb-23 1,500.00 5 5 5
659 21-Feb-23 1,000.00 5.5 5.5 5.5
660 20-Feb-23 1,000.00 5 5 5
661 15-Feb-23 2,000.00 5.5 4.6 5.05
662 13-Feb-23 1,000.00 4.6 4.6 4.6
663 09-Feb-23 1,000.00 4.5 4.5 4.5
664 08-Feb-23 1,000.00 4.5 4.5 4.5
665 07-Feb-23 1,000.00 4 4 4
666 01-Feb-23 13,000.00 5 4 4.23
667 31-Jan-23 10,000.00 4 4 4
668 25-Jan-23 3,000.00 5 5 5
669 24-Jan-23 1,300.00 4.5 4 4.31
670 23-Jan-23 1,000.00 5 5 5
671 19-Jan-23 22,200.00 5.25 3 3.41
672 16-Jan-23 9,000.00 4 4 4
673 05-Jan-23 25,000.00 3 3 3
674 03-Jan-23 18,500.00 5 4 4.44
675 02-Jan-23 50,000.00 4 3 3.2
676 30-Dec-22 50,000.00 3.5 3 3.1
677 29-Dec-22 30,500.00 5 3.5 4
678 28-Dec-22 500.00 4 4 4
679 27-Dec-22 18,500.00 4 3 3.03
680 22-Dec-22 18,000.00 3 3 3
681 21-Dec-22 15,000.00 3 3 3
682 20-Dec-22 49,000.00 5.65 3 3.06
683 19-Dec-22 16,500.00 3.3 3 3.11
684 07-Dec-22 21,000.00 3.5 3 3.33
685 06-Dec-22 4,000.00 4.75 3.5 4.13
686 01-Dec-22 23,600.00 4.75 3 3.5
687 30-Nov-22 21,000.00 4 3 3.29
688 24-Nov-22 500.00 5.9 5.9 5.9
689 21-Nov-22 2,000.00 4.75 4.75 4.75
690 18-Nov-22 3,500.00 5 4 4.43
691 16-Nov-22 2,500.00 4.5 4 4.2
692 15-Nov-22 1,000.00 4.75 4.75 4.75
693 10-Nov-22 2,000.00 4.5 4.5 4.5
694 09-Nov-22 2,500.00 4.5 4.5 4.5
695 08-Nov-22 1,000.00 4.2 4.2 4.2
696 02-Nov-22 1,500.00 4 4 4
697 01-Nov-22 1,500.00 4 4 4
698 31-Oct-22 3,500.00 4 4 4
699 28-Oct-22 2,500.00 4.75 4.75 4.75
700 27-Oct-22 2,000.00 4 4 4
701 26-Oct-22 1,500.00 4 4 4
702 25-Oct-22 2,500.00 4.3 4 4.12
703 24-Oct-22 1,500.00 4 4 4
704 20-Oct-22 1,500.00 4 4 4
705 19-Oct-22 5,500.00 5 4 4.18
706 18-Oct-22 1,500.00 4 4 4
707 17-Oct-22 18,100.00 6 3 3.87
708 12-Oct-22 2,500.00 5 4 4.4
709 11-Oct-22 5,500.00 4 4 4
710 10-Oct-22 29,500.00 4 3 3.29
711 07-Oct-22 10,500.00 5 3.5 4.19
712 06-Oct-22 16,400.00 5 1.5 3.54
713 05-Oct-22 19,500.00 4 1.5 3.37
714 04-Oct-22 27,700.00 4.5 3 3.75
715 03-Oct-22 3,700.00 4.5 3.75 4.12
716 30-Sep-22 5,200.00 4.25 3.75 4.13
717 28-Sep-22 600.00 4.5 4.5 4.5
718 27-Sep-22 8,600.00 4.5 4.5 4.5
719 26-Sep-22 5,000.00 4.5 4.5 4.5
720 19-Sep-22 2,000.00 4.5 4.5 4.5
721 16-Sep-22 3,000.00 4.5 4.5 4.5
722 15-Sep-22 5,500.00 5 3.5 4.23
723 14-Sep-22 22,000.00 4 2 2.52
724 13-Sep-22 17,000.00 4 4 4
725 12-Sep-22 3,000.00 4.9 4.9 4.9
726 09-Sep-22 1,700.00 5 4 4.29
727 08-Sep-22 2,000.00 4.5 4.5 4.5
728 07-Sep-22 10,000.00 3 3 3
729 05-Sep-22 7,000.00 4 4 4
730 02-Sep-22 2,000.00 4.25 4.25 4.25
731 01-Sep-22 1,000.00 4.8 4.8 4.8
732 31-Aug-22 8,000.00 4.5 4.25 4.44
733 26-Aug-22 1,500.00 4.25 4.25 4.25
734 24-Aug-22 6,500.00 5 4.2 4.75
735 19-Aug-22 2,500.00 5 5 5
736 18-Aug-22 4,000.00 4.2 4 4.1
737 17-Aug-22 2,000.00 4 4 4
738 16-Aug-22 1,000.00 5 5 5
739 15-Aug-22 4,500.00 5 4.25 4.48
740 12-Aug-22 4,000.00 4.8 4 4.3
741 11-Aug-22 1,500.00 5 5 5
742 10-Aug-22 2,400.00 5 5 5
743 09-Aug-22 25,000.00 5 2.5 3.28
744 05-Aug-22 1,000.00 5 5 5
745 04-Aug-22 15,000.00 2.5 2.5 2.5
746 03-Aug-22 12,500.00 4.6 4 4.09
747 02-Aug-22 19,000.00 4.5 2.5 2.77
748 01-Aug-22 15,000.00 2.5 2.5 2.5
749 29-Jul-22 23,500.00 5 2.5 2.81
750 28-Jul-22 500.00 4 4 4
751 27-Jul-22 20,500.00 4 2.5 3.29
752 26-Jul-22 33,000.00 5 2 2.49
753 25-Jul-22 29,500.00 5 2 2.8
754 22-Jul-22 4,000.00 3.5 3.5 3.5
755 20-Jul-22 2,700.00 4 4 4
756 19-Jul-22 7,700.00 4 1.5 2.38
757 18-Jul-22 8,200.00 4 1.5 2.48
758 14-Jul-22 6,000.00 5 3 3.33
759 13-Jul-22 14,000.00 4.75 3 3.66
760 12-Jul-22 16,000.00 4.75 3 3.58
761 11-Jul-22 24,700.00 4.5 1.5 2.68
762 08-Jul-22 4,000.00 4 3.75 3.88
763 06-Jul-22 1,000.00 4.25 4.25 4.25
764 05-Jul-22 43,200.00 4.5 1.5 3.26
765 04-Jul-22 41,700.00 4.5 1.5 3.1
766 27-Jun-22 30,700.00 4.5 4 4.16
767 23-Jun-22 20,700.00 4.5 2 3.27
768 22-Jun-22 13,700.00 4.5 4.5 4.5
769 21-Jun-22 15,200.00 4.75 4.5 4.54
770 20-Jun-22 32,200.00 4.5 1.5 2.64
771 17-Jun-22 5,000.00 4.5 4.5 4.5
772 16-Jun-22 31,000.00 4.5 1.5 2.49
773 15-Jun-22 31,700.00 5.5 1.5 2.6
774 14-Jun-22 37,700.00 5 1.5 2.48
775 13-Jun-22 32,200.00 5 1.5 2.56
776 10-Jun-22 25,000.00 1.5 1.5 1.5
777 09-Jun-22 33,200.00 4.5 1.5 2.57
778 08-Jun-22 43,700.00 4.5 1.5 2.45
779 07-Jun-22 27,200.00 4 1.5 2.14
780 06-Jun-22 27,200.00 4 1.5 2.15
781 03-Jun-22 1,500.00 4 4 4
782 02-Jun-22 30,000.00 1.5 1.5 1.5
783 01-Jun-22 26,500.00 4 1.5 1.74
784 31-May-22 22,700.00 4 1.5 1.8
785 30-May-22 22,700.00 4 1.5 1.8
786 26-May-22 22,700.00 4 1.5 1.8
787 25-May-22 24,000.00 4.5 1.5 2
788 24-May-22 21,000.00 4.5 1.5 1.64
789 23-May-22 20,000.00 1.5 1.5 1.5
790 19-May-22 25,500.00 3 1.5 1.82
791 18-May-22 21,500.00 3 1.5 1.6
792 17-May-22 23,500.00 4 1.5 1.81
793 16-May-22 21,500.00 3 1.5 1.6
794 12-May-22 23,500.00 5 1.5 1.89
795 11-May-22 20,000.00 1.5 1.5 1.5
796 10-May-22 22,000.00 3 1.5 1.64
797 09-May-22 23,000.00 3 1.5 1.7
798 05-May-22 22,000.00 3 1.5 1.64
799 28-Apr-22 22,000.00 3 1.5 1.64
800 27-Apr-22 20,000.00 1.5 1.5 1.5
801 22-Apr-22 1,000.00 2 2 2
802 21-Apr-22 23,000.00 3.2 1.5 1.72
803 20-Apr-22 22,000.00 4.5 1.5 1.77
804 19-Apr-22 30,000.00 2 1.5 1.67
805 13-Apr-22 20,000.00 1.5 1.5 1.5
806 12-Apr-22 22,700.00 4.5 1.5 1.86
807 11-Apr-22 21,500.00 1.5 1.5 1.5
808 05-Apr-22 23,500.00 4.5 1.5 1.86
809 04-Apr-22 20,000.00 1.5 1.5 1.5
810 01-Apr-22 20,000.00 1.5 1.5 1.5
811 31-Mar-22 1,000.00 4 4 4
812 30-Mar-22 49,500.00 2 1.5 1.73
813 29-Mar-22 21,500.00 1.5 1.5 1.5
814 28-Mar-22 21,500.00 1.5 1.5 1.5
815 24-Mar-22 23,000.00 4.5 1.5 1.73
816 23-Mar-22 21,500.00 2 1.5 1.53
817 22-Mar-22 21,500.00 2 1.5 1.53
818 21-Mar-22 21,500.00 2 1.5 1.53
819 18-Mar-22 1,500.00 2 2 2
820 17-Mar-22 26,000.00 4.5 1.5 2.13
821 16-Mar-22 26,000.00 3.5 1.5 1.96
822 15-Mar-22 31,000.00 4.4 1.5 2.13
823 14-Mar-22 20,000.00 1.5 1.5 1.5
824 10-Mar-22 20,000.00 1.5 1.5 1.5
825 09-Mar-22 1,000.00 4 4 4
826 08-Mar-22 8,000.00 6 4 5.38
827 07-Mar-22 10,500.00 4 3.5 3.52
828 02-Mar-22 4,000.00 4 4 4
829 01-Mar-22 15,000.00 4 3.5 3.83
830 28-Feb-22 12,000.00 4 3.5 3.58
831 24-Feb-22 500.00 4.6 4.6 4.6
832 23-Feb-22 1,000.00 3 3 3
833 22-Feb-22 3,000.00 3.5 3 3.33
834 21-Feb-22 2,000.00 3 3 3
835 18-Feb-22 1,000.00 3 3 3
836 17-Feb-22 2,000.00 3 3 3
837 16-Feb-22 2,000.00 3 3 3
838 15-Feb-22 1,000.00 3 3 3
839 14-Feb-22 3,000.00 4 4 4
840 10-Feb-22 1,000.00 3 3 3
841 09-Feb-22 2,000.00 3.5 3.5 3.5
842 08-Feb-22 2,500.00 3.5 3.5 3.5
843 07-Feb-22 500.00 4 4 4
844 28-Jan-22 1,000.00 3.5 3.5 3.5
845 27-Jan-22 3,500.00 4 3.5 3.57
846 25-Jan-22 1,000.00 4 4 4
847 20-Jan-22 24,000.00 4.2 4 4.01
848 19-Jan-22 4,000.00 4.2 4 4.05
849 17-Jan-22 4,000.00 4.5 4 4.38
850 13-Jan-22 3,500.00 5 4 4.42
851 05-Jan-22 500.00 4 4 4
852 24-Dec-21 1,000.00 4 4 4
853 22-Dec-21 4,000.00 4 4 4
854 21-Dec-21 6,000.00 4 4 4
855 17-Dec-21 4,000.00 4.25 4 4.06
856 16-Dec-21 1,000.00 4.5 4.5 4.5
857 15-Dec-21 1,000.00 4.5 4.5 4.5
858 02-Dec-21 2,000.00 4 4 4
859 30-Nov-21 1,000.00 4 4 4
860 29-Nov-21 1,000.00 4 4 4
861 24-Nov-21 4,000.00 4.5 4.5 4.5
862 23-Nov-21 5,000.00 4 3.8 3.88
863 19-Nov-21 1,500.00 4 4 4
864 18-Nov-21 16,500.00 4 3.2 3.45
865 16-Nov-21 5,500.00 4.3 3.5 3.57
866 15-Nov-21 7,000.00 4 3.5 3.64
867 12-Nov-21 6,000.00 3.5 3.5 3.5
868 10-Nov-21 5,000.00 3.5 3.5 3.5
869 09-Nov-21 500.00 4.5 4.5 4.5
870 05-Nov-21 4,500.00 4 4 4
871 04-Nov-21 13,000.00 4.25 3.5 3.67
872 02-Nov-21 500.00 4.3 4.3 4.3
873 01-Nov-21 6,500.00 4.3 3.5 4.05
874 29-Oct-21 4,000.00 4 4 4
875 28-Oct-21 10,000.00 4 3.75 3.88
876 26-Oct-21 9,000.00 4 3.75 3.78
877 25-Oct-21 3,000.00 4 4 4
878 22-Oct-21 500.00 4 4 4
879 21-Oct-21 2,000.00 4.25 4 4.13
880 20-Oct-21 2,000.00 4.5 4.5 4.5
881 15-Oct-21 10,000.00 3.8 3.8 3.8
882 13-Oct-21 20,000.00 3.9 3.9 3.9
883 12-Oct-21 2,000.00 4 4 4
884 08-Oct-21 10,800.00 3.5 3.5 3.5
885 07-Oct-21 22,000.00 4 3.5 3.57
886 06-Oct-21 10,000.00 3.5 3.5 3.5
887 05-Oct-21 7,000.00 3.5 3.5 3.5
888 30-Sep-21 11,500.00 3.75 3.5 3.55
889 29-Sep-21 36,000.00 4 3.5 3.53
890 28-Sep-21 18,000.00 3.65 3.5 3.54
891 27-Sep-21 17,000.00 3.7 3.5 3.59
892 23-Sep-21 10,000.00 3.8 3.5 3.53
893 22-Sep-21 17,000.00 4 3.5 3.62
894 21-Sep-21 5,000.00 3.5 3.5 3.5
895 20-Sep-21 21,200.00 5.5 3.5 3.99
896 17-Sep-21 2,000.00 4 4 4
897 16-Sep-21 6,000.00 3.5 3.5 3.5
898 14-Sep-21 15,500.00 4 3.5 3.78
899 13-Sep-21 1,500.00 3.5 3.5 3.5
900 09-Sep-21 19,000.00 4 3.2 3.38
901 08-Sep-21 27,000.00 4 3.5 3.75
902 07-Sep-21 24,500.00 4 3.5 3.55
903 06-Sep-21 10,500.00 4 3.65 3.67
904 03-Sep-21 500.00 4 4 4
905 02-Sep-21 10,000.00 5.5 3.5 4.1
906 01-Sep-21 2,000.00 3.5 3.5 3.5
907 31-Aug-21 29,000.00 4.5 3.5 3.88
908 30-Aug-21 14,000.00 4 3.75 3.79
909 26-Aug-21 8,000.00 4 3.75 3.84
910 25-Aug-21 4,000.00 4 3.9 3.98
911 24-Aug-21 5,500.00 4 3.9 3.98
912 23-Aug-21 5,500.00 4 3.75 3.91
913 20-Aug-21 2,000.00 3.75 3.75 3.75
914 19-Aug-21 1,000.00 3.75 3.75 3.75
915 18-Aug-21 1,000.00 3.75 3.75 3.75
916 17-Aug-21 1,200.00 3.75 3.75 3.75
917 11-Aug-21 4,000.00 4 4 4
918 10-Aug-21 4,000.00 4 4 4
919 02-Aug-21 7,000.00 3.85 3.85 3.85
920 30-Jul-21 4,000.00 4.5 3.9 4.2
921 16-Jul-21 3,000.00 4 4 4
922 14-Jul-21 500.00 4 4 4
923 08-Jul-21 2,500.00 4 4 4
924 06-Jul-21 4,000.00 4 4 4
925 05-Jul-21 2,000.00 4 4 4
926 23-Jun-21 2,900.00 4 4 4
927 18-Jun-21 2,000.00 4 4 4
928 17-Jun-21 3,100.00 4.5 4 4.32
929 14-Jun-21 2,000.00 4 4 4
930 11-Jun-21 10,000.00 3.8 3.8 3.8
931 09-Jun-21 6,000.00 4 3.5 3.67
932 08-Jun-21 4,000.00 3.75 3.75 3.75
933 07-Jun-21 3,000.00 4 4 4
934 04-Jun-21 1,500.00 4 4 4
935 02-Jun-21 2,000.00 4 4 4
936 01-Jun-21 1,300.00 4 4 4
937 31-May-21 2,500.00 4.5 3.8 4.22
938 28-May-21 1,000.00 3.8 3.8 3.8
939 26-May-21 2,500.00 4 3.8 3.84
940 20-May-21 5,000.00 4 4 4
941 19-May-21 8,000.00 4 4 4
942 11-May-21 20,000.00 4 3.75 3.88
943 05-May-21 1,000.00 4 4 4
944 04-May-21 1,000.00 4 4 4
945 03-May-21 19,000.00 4 3 3.21
946 30-Apr-21 20,000.00 3.5 3.5 3.5
947 29-Apr-21 3,000.00 4 4 4
948 27-Apr-21 1,000.00 4 4 4
949 22-Apr-21 1,000.00 4 4 4
950 21-Apr-21 6,000.00 4 4 4
951 20-Apr-21 1,800.00 4 3.5 3.92
952 19-Apr-21 1,500.00 4 4 4
953 16-Apr-21 2,000.00 3.9 3.9 3.9
954 13-Apr-21 4,500.00 4 3.5 3.78
955 12-Apr-21 2,000.00 3.8 3.8 3.8
956 09-Apr-21 7,000.00 4 3.5 3.64
957 31-Mar-21 3,500.00 4 4 4
958 30-Mar-21 1,000.00 4 4 4
959 29-Mar-21 5,000.00 4 3.8 3.88
960 23-Mar-21 10,000.00 3.8 3.5 3.65
961 16-Mar-21 10,000.00 2.5 2.5 2.5
962 15-Mar-21 52,900.00 4 3.75 3.97
963 12-Mar-21 15,900.00 4 4 4
964 11-Mar-21 30,000.00 3.5 3.5 3.5
965 10-Mar-21 6,500.00 4.5 3.5 3.69
966 04-Mar-21 1,000.00 5.5 5.5 5.5
967 03-Mar-21 1,500.00 4 3.7 3.8
968 02-Mar-21 23,000.00 4.5 3.5 3.63
969 01-Mar-21 16,000.00 3.5 3.5 3.5
970 26-Feb-21 1,000.00 4.5 4.5 4.5
971 25-Feb-21 2,900.00 4 3.5 3.84
972 22-Feb-21 15,000.00 3.5 3.5 3.5
973 18-Feb-21 20,000.00 3.5 3.5 3.5
974 16-Feb-21 20,300.00 4 4 4
975 15-Feb-21 3,000.00 4 4 4
976 12-Feb-21 15,000.00 4 3.5 3.73
977 11-Feb-21 3,000.00 4.5 4.5 4.5
978 09-Feb-21 900.00 4.5 4.5 4.5
979 05-Feb-21 2,500.00 4 3 3.6
980 04-Feb-21 500.00 4 4 4
981 03-Feb-21 1,000.00 4.5 4.5 4.5
982 02-Feb-21 11,500.00 4 4 4
983 01-Feb-21 12,300.00 4 3.67 3.99
984 28-Jan-21 30,000.00 4 3.5 3.67
985 27-Jan-21 30,000.00 4 4 4
986 26-Jan-21 10,000.00 4 4 4
987 25-Jan-21 32,000.00 4 3.5 3.67
988 22-Jan-21 40,000.00 4 3.5 3.68
989 21-Jan-21 20,000.00 4 4 4
990 20-Jan-21 92,000.00 4.5 3.5 3.85
991 19-Jan-21 118,000.00 4.5 3.5 3.76
992 18-Jan-21 50,000.00 4.5 3.5 3.79
993 15-Jan-21 15,000.00 4.5 3.5 3.95
994 14-Jan-21 62,500.00 4 3.5 3.55
995 13-Jan-21 56,500.00 4.5 3.5 3.57
996 08-Jan-21 15,000.00 3.7 3.7 3.7
997 07-Jan-21 60,500.00 4 3.5 3.55
998 06-Jan-21 57,000.00 4.5 3.5 3.56
999 05-Jan-21 66,000.00 4.5 3.5 3.6
1000 04-Jan-21 46,000.00 4 3.5 3.69
1001 31-Dec-20 11,000.00 4 3.5 3.73
1002 30-Dec-20 40,000.00 4 3 3.65
1003 29-Dec-20 6,000.00 3.8 3.8 3.8
1004 28-Dec-20 6,000.00 3.8 3.8 3.8
1005 24-Dec-20 21,000.00 4.3 3.8 4.18
1006 23-Dec-20 7,000.00 3.7 3.5 3.56
1007 22-Dec-20 11,000.00 4 3.5 3.68
1008 21-Dec-20 45,200.00 4 3.5 3.64
1009 18-Dec-20 26,000.00 3.5 3.5 3.5
1010 17-Dec-20 5,000.00 4 4 4
1011 16-Dec-20 1,000.00 4 4 4
1012 15-Dec-20 2,000.00 4 4 4
1013 14-Dec-20 3,300.00 4.5 4 4.3
1014 11-Dec-20 12,000.00 4.5 3.5 3.67
1015 07-Dec-20 2,000.00 4 4 4
1016 04-Dec-20 3,000.00 3 3 3
1017 01-Dec-20 10,000.00 3.5 3.5 3.5
1018 25-Nov-20 1,000.00 3.85 3.85 3.85
1019 24-Nov-20 5,000.00 4 3.85 3.97
1020 23-Nov-20 2,000.00 4 3.85 3.93
1021 20-Nov-20 4,000.00 3.7 3.5 3.6
1022 19-Nov-20 16,000.00 3.85 3.5 3.52
1023 17-Nov-20 9,300.00 3.8 3.5 3.54
1024 16-Nov-20 17,500.00 3.8 3.5 3.71
1025 13-Nov-20 30,000.00 3.85 3.5 3.56
1026 12-Nov-20 16,000.00 3.9 3.5 3.73
1027 11-Nov-20 13,000.00 3.5 3.5 3.5
1028 10-Nov-20 12,000.00 4 3 3.17
1029 09-Nov-20 63,000.00 3.9 3 3.53
1030 06-Nov-20 10,000.00 3 3 3
1031 05-Nov-20 40,500.00 3.8 3.5 3.7
1032 04-Nov-20 13,000.00 4 3.5 3.54
1033 03-Nov-20 12,000.00 4 3.5 3.62
1034 02-Nov-20 32,000.00 4 3.5 3.55
1035 30-Oct-20 6,500.00 4 3.5 3.77
1036 27-Oct-20 10,000.00 3.5 3.5 3.5
1037 26-Oct-20 13,900.00 4 3.5 3.88
1038 23-Oct-20 11,500.00 4 3.5 3.93
1039 22-Oct-20 10,300.00 4 3.5 3.93
1040 21-Oct-20 23,800.00 4 3.5 3.79
1041 20-Oct-20 20,500.00 4 3 3.59
1042 19-Oct-20 39,000.00 4 3.5 3.79
1043 16-Oct-20 10,000.00 4 3.75 3.88
1044 15-Oct-20 2,000.00 4 4 4
1045 12-Oct-20 7,000.00 4 4 4
1046 09-Oct-20 24,000.00 4 4 4
1047 08-Oct-20 17,500.00 5 4 4.71
1048 07-Oct-20 10,500.00 4.5 3.75 4.18
1049 06-Oct-20 2,500.00 4.25 4 4.2
1050 05-Oct-20 7,500.00 4.25 3.5 3.75
1051 02-Oct-20 10,500.00 5 3.5 3.98
1052 30-Sep-20 18,400.00 4 3.5 3.72
1053 29-Sep-20 22,000.00 4.25 3.5 3.68
1054 28-Sep-20 4,000.00 4 4 4
1055 24-Sep-20 11,000.00 4 3.5 3.73
1056 23-Sep-20 1,000.00 3.5 3.5 3.5
1057 22-Sep-20 6,000.00 3.5 3.45 3.46
1058 21-Sep-20 16,000.00 4 3.45 3.8
1059 18-Sep-20 11,000.00 3.5 3 3.45
1060 17-Sep-20 3,500.00 4 3 3.43
1061 16-Sep-20 21,500.00 4 3.5 3.53
1062 15-Sep-20 10,000.00 3.5 3.5 3.5
1063 14-Sep-20 4,000.00 3.5 3.5 3.5
1064 11-Sep-20 11,000.00 3.5 3 3.05
1065 10-Sep-20 10,000.00 3.25 3.25 3.25
1066 09-Sep-20 12,000.00 3.5 3.5 3.5
1067 07-Sep-20 3,000.00 3.5 3.5 3.5
1068 04-Sep-20 8,000.00 4.25 3 3.44
1069 02-Sep-20 5,000.00 3 3 3
1070 28-Aug-20 2,000.00 3.25 3.25 3.25
1071 27-Aug-20 26,300.00 4.75 3 3.04
1072 26-Aug-20 30,000.00 3.25 3 3.04
1073 25-Aug-20 40,000.00 3 3 3
1074 24-Aug-20 40,300.00 4.75 3 3.01
1075 21-Aug-20 1,000.00 3 3 3
1076 20-Aug-20 42,300.00 4.85 3 3.1
1077 19-Aug-20 49,800.00 5 3 3.29
1078 18-Aug-20 40,300.00 4.75 3 3.01
1079 17-Aug-20 20,300.00 4.75 3 3.03
1080 14-Aug-20 12,500.00 5 3 3.15
1081 13-Aug-20 45,000.00 5 3 3.22
1082 12-Aug-20 56,500.00 4.5 3 3.02
1083 11-Aug-20 30,000.00 4 3 3.05
1084 10-Aug-20 25,500.00 4 3 3.04
1085 07-Aug-20 16,000.00 3.7 3 3.13
1086 06-Aug-20 23,000.00 3.7 3 3.04
1087 05-Aug-20 22,500.00 3.85 3 3.05
1088 04-Aug-20 28,600.00 3.7 3 3.14
1089 03-Aug-20 1,700.00 3.8 3.5 3.62
1090 29-Jul-20 20,000.00 3 3 3
1091 28-Jul-20 20,000.00 3 3 3
1092 27-Jul-20 30,000.00 3 3 3
1093 23-Jul-20 21,000.00 3.5 3 3.02
1094 22-Jul-20 22,000.00 3.5 3 3.02
1095 21-Jul-20 25,000.00 3 3 3
1096 20-Jul-20 50,000.00 3 3 3
1097 17-Jul-20 38,000.00 3 3 3
1098 16-Jul-20 42,500.00 3.75 3 3.04
1099 15-Jul-20 25,000.00 4.5 3 3.24
1100 14-Jul-20 7,700.00 5 4 4.21
1101 13-Jul-20 9,700.00 4.5 4 4.14
1102 09-Jul-20 2,000.00 4.5 4.5 4.5
1103 08-Jul-20 16,380.00 5.5 4 4.18
1104 02-Jul-20 5,000.00 4 4 4
1105 25-Jun-20 2,000.00 5.5 4.5 5.25
1106 22-Jun-20 500.00 4 4 4
1107 19-Jun-20 11,000.00 4 4 4
1108 18-Jun-20 400.00 4 4 4
1109 12-Jun-20 4,000.00 4 4 4
1110 09-Jun-20 3,000.00 4 4 4
1111 08-Jun-20 3,000.00 4 4 4
1112 05-Jun-20 3,000.00 4.25 4.25 4.25
1113 03-Jun-20 20,500.00 5.6 4.5 4.53
1114 02-Jun-20 20,500.00 5.6 4.5 4.53
1115 01-Jun-20 11,000.00 5.5 4 4.11
1116 29-May-20 700.00 5 5 5
1117 28-May-20 29,000.00 5 4 4.16
1118 26-May-20 500.00 5 5 5
1119 22-May-20 38,000.00 4 4 4
1120 21-May-20 24,000.00 5.75 4 4.14
1121 20-May-20 4,500.00 5 5 5
1122 19-May-20 4,500.00 5 5 5
1123 15-May-20 7,500.00 4.5 4 4.33
1124 13-May-20 47,000.00 4 4 4
1125 12-May-20 50,000.00 4.5 4 4.05
1126 11-May-20 58,000.00 4.5 4 4.09
1127 08-May-20 53,000.00 4.5 4 4.14
1128 07-May-20 22,500.00 4.5 4 4.14
1129 06-May-20 2,000.00 5 5 5
1130 05-May-20 19,500.00 5 4.8 4.85
1131 04-May-20 15,200.00 5 4.8 4.85
1132 28-Apr-20 2,000.00 4.8 4.8 4.8
1133 27-Apr-20 500.00 4.85 4.85 4.85
1134 23-Apr-20 20,000.00 4.9 4 4.65
1135 22-Apr-20 9,500.00 5 4 4.8
1136 21-Apr-20 10,000.00 5.5 4.5 5
1137 20-Apr-20 13,000.00 5 4.5 4.62
1138 16-Apr-20 2,600.00 5 5 5
1139 14-Apr-20 6,600.00 5 4.5 4.7
1140 09-Apr-20 1,000.00 4.25 4.25 4.25
1141 08-Apr-20 10,000.00 5.5 4.5 4.7
1142 03-Apr-20 2,000.00 5 5 5
1143 02-Apr-20 17,600.00 5 4.5 4.87
1144 01-Apr-20 23,600.00 5 5 5
1145 31-Mar-20 25,800.00 5 4.5 4.78
1146 30-Mar-20 3,000.00 5 4 4.67
1147 27-Mar-20 9,000.00 4.5 4.5 4.5
1148 26-Mar-20 17,000.00 4.5 4.2 4.24
1149 25-Mar-20 11,500.00 6 4.5 4.83
1150 23-Mar-20 21,000.00 4.5 4.2 4.29
1151 20-Mar-20 24,000.00 4.5 4.2 4.25
1152 19-Mar-20 15,000.00 4.5 4.3 4.37
1153 18-Mar-20 26,000.00 4.5 4.25 4.38
1154 17-Mar-20 19,000.00 4.75 4.25 4.49
1155 16-Mar-20 18,400.00 4.75 4.25 4.4
1156 13-Mar-20 16,000.00 5 4.2 4.49
1157 12-Mar-20 29,000.00 4.5 4.25 4.49
1158 11-Mar-20 13,500.00 5 4 4.51
1159 10-Mar-20 12,000.00 5 4.8 4.97
1160 09-Mar-20 12,000.00 4.5 4 4.29
1161 06-Mar-20 22,000.00 4.5 3.5 3.86
1162 05-Mar-20 15,000.00 4.5 3.8 4.03
1163 04-Mar-20 29,700.00 5.5 4.3 4.47
1164 03-Mar-20 12,400.00 4.7 4 4.18
1165 02-Mar-20 11,500.00 4.5 4 4.39
1166 28-Feb-20 10,000.00 4.5 3.8 4.15
1167 27-Feb-20 7,500.00 4 3.8 3.87
1168 26-Feb-20 19,500.00 5 4 4.36
1169 25-Feb-20 8,500.00 4 4 4
1170 24-Feb-20 14,000.00 5 4 4.04
1171 21-Feb-20 10,000.00 3.8 3.8 3.8
1172 20-Feb-20 20,000.00 4.25 4 4.01
1173 19-Feb-20 8,000.00 4 4 4
1174 18-Feb-20 17,000.00 4 4 4
1175 17-Feb-20 15,500.00 4.9 4 4.03
1176 14-Feb-20 5,000.00 4 4 4
1177 12-Feb-20 10,000.00 4 4 4
1178 11-Feb-20 44,000.00 4.25 4 4.06
1179 10-Feb-20 35,000.00 4.25 4 4.07
1180 07-Feb-20 23,000.00 4.25 4 4.01
1181 06-Feb-20 20,000.00 4 3.5 3.55
1182 05-Feb-20 20,000.00 4 3.5 3.55
1183 04-Feb-20 40,000.00 4.15 3.5 3.98
1184 03-Feb-20 39,000.00 4.5 4 4.1
1185 31-Jan-20 7,000.00 5 4 4.29
1186 30-Jan-20 17,000.00 4 4 4
1187 29-Jan-20 7,000.00 4 4 4
1188 28-Jan-20 12,000.00 4.5 4 4.08
1189 27-Jan-20 2,000.00 5 5 5
1190 23-Jan-20 10,000.00 3.5 3.5 3.5
1191 22-Jan-20 12,000.00 4.25 4 4.21
1192 21-Jan-20 32,000.00 4 3 3.38
1193 20-Jan-20 54,000.00 4 3 3.48
1194 17-Jan-20 8,000.00 4 3 3.75
1195 16-Jan-20 2,000.00 4 4 4
1196 15-Jan-20 5,000.00 3.5 3.5 3.5
1197 14-Jan-20 5,000.00 4 4 4
1198 13-Jan-20 6,000.00 5 4 4.17
1199 10-Jan-20 3,000.00 5 4.5 4.75
1200 09-Jan-20 30,000.00 4.5 4.2 4.36
1201 08-Jan-20 53,500.00 5.3 3.5 4.28
1202 07-Jan-20 45,500.00 5.25 3.5 3.94
1203 06-Jan-20 44,200.00 5.25 3.5 4.15
1204 03-Jan-20 6,000.00 5.5 5 5.42
1205 02-Jan-20 37,300.00 6 3 3.79
1206 31-Dec-19 20,000.00 4 4 4
1207 30-Dec-19 58,000.00 5 3 3.42
1208 24-Dec-19 20,000.00 3 3 3
1209 23-Dec-19 61,000.00 4.5 3 3.44
1210 20-Dec-19 1,000.00 4 4 4
1211 19-Dec-19 29,000.00 3 3 3
1212 18-Dec-19 10,000.00 3 3 3
1213 17-Dec-19 22,500.00 5 3 3.57
1214 16-Dec-19 23,500.00 5.5 3.5 3.76
1215 13-Dec-19 500.00 5.5 5.5 5.5
1216 12-Dec-19 5,000.00 3.5 3.5 3.5
1217 11-Dec-19 12,000.00 5 4.5 4.67
1218 10-Dec-19 6,300.00 6 4.5 4.61
1219 06-Dec-19 1,000.00 4.75 4.75 4.75
1220 05-Dec-19 13,400.00 5.25 4.5 4.63
1221 04-Dec-19 12,400.00 5 4.5 4.52
1222 03-Dec-19 12,900.00 5 4.5 4.57
1223 02-Dec-19 15,500.00 5 4.5 4.52
1224 29-Nov-19 14,000.00 5.5 4.5 4.64
1225 28-Nov-19 2,900.00 5.5 5 5.34
1226 27-Nov-19 3,000.00 5 4 4.33
1227 26-Nov-19 7,600.00 5 4 4.41
1228 25-Nov-19 10,000.00 4 4 4
1229 22-Nov-19 10,000.00 5.5 4 4.3
1230 21-Nov-19 26,000.00 5.5 4 4.32
1231 20-Nov-19 13,200.00 6 4.5 4.81
1232 19-Nov-19 18,000.00 6 4.5 4.86
1233 18-Nov-19 19,000.00 6 4 4.89
1234 14-Nov-19 18,500.00 6 4.5 4.97
1235 13-Nov-19 12,000.00 5.5 4.5 4.83
1236 12-Nov-19 5,500.00 6 4.5 5.25
1237 11-Nov-19 4,400.00 6 5 5.23
1238 08-Nov-19 3,000.00 5.5 5 5.25
1239 07-Nov-19 13,300.00 6 4 4.46
1240 06-Nov-19 10,300.00 6 4.5 4.75
1241 05-Nov-19 8,650.00 6 5 5.15
1242 04-Nov-19 13,650.00 6 4 4.58
1243 01-Nov-19 2,000.00 5 5 5
1244 31-Oct-19 15,400.00 5.5 5 5.01
1245 30-Oct-19 700.00 5.5 5 5.14
1246 25-Oct-19 9,000.00 5.5 3.75 4.31
1247 24-Oct-19 14,200.00 5 3.75 3.93
1248 23-Oct-19 31,000.00 4.5 3.75 3.99
1249 22-Oct-19 19,400.00 5 3.75 4.12
1250 21-Oct-19 21,200.00 5.5 3.75 4.46
1251 18-Oct-19 7,000.00 5.5 5.5 5.5
1252 17-Oct-19 5,300.00 5.5 4 4.75
1253 16-Oct-19 9,200.00 5.5 3.5 4.08
1254 15-Oct-19 4,000.00 5.5 4 4.75
1255 11-Oct-19 10,500.00 5.5 4 4.79
1256 10-Oct-19 29,000.00 5.5 0.5 3.22
1257 09-Oct-19 9,500.00 5.5 4 4.66
1258 08-Oct-19 13,500.00 5.5 4 4.8
1259 07-Oct-19 4,000.00 5.5 4 4.75
1260 04-Oct-19 19,000.00 5.5 2 3.32
1261 03-Oct-19 6,000.00 5 5 5
1262 02-Oct-19 5,500.00 5.5 5 5.18
1263 01-Oct-19 12,700.00 5.5 5.25 5.5
1264 30-Sep-19 25,500.00 5.85 5 5.56
1265 27-Sep-19 20,000.00 5.5 5 5.2
1266 26-Sep-19 30,500.00 5.5 5 5.11
1267 25-Sep-19 20,000.00 5.8 4.5 4.92
1268 24-Sep-19 20,500.00 5.5 4.5 5.16
1269 23-Sep-19 12,500.00 5.8 5.5 5.52
1270 20-Sep-19 6,000.00 5.8 5.5 5.55
1271 19-Sep-19 4,000.00 6.5 6.5 6.5
1272 10-Sep-19 13,000.00 5.5 4.5 5.15
1273 09-Sep-19 16,000.00 5.5 4 4.95
1274 06-Sep-19 17,650.00 5.5 4 5.1
1275 05-Sep-19 13,300.00 5.5 5 5.1
1276 04-Sep-19 5,300.00 5.5 5.5 5.5
1277 03-Sep-19 7,300.00 5.5 5 5.36
1278 02-Sep-19 9,400.00 5.5 4.8 5.36
1279 30-Aug-19 12,000.00 5.5 5 5.4
1280 29-Aug-19 24,000.00 5.5 5 5.21
1281 28-Aug-19 18,500.00 5.5 4.5 4.88
1282 27-Aug-19 13,100.00 5.5 4 5.06
1283 26-Aug-19 10,500.00 5.5 5 5.17
1284 23-Aug-19 3,000.00 5.5 5.25 5.33
1285 22-Aug-19 7,500.00 5.5 5 5.17
1286 21-Aug-19 36,000.00 5.5 4.5 4.87
1287 20-Aug-19 29,500.00 5.5 4.5 4.81
1288 19-Aug-19 37,500.00 5.5 4.5 4.63
1289 16-Aug-19 63,500.00 5.5 4.5 4.56
1290 15-Aug-19 94,400.00 6 4.5 4.62
1291 14-Aug-19 53,900.00 5 4.5 4.52
1292 13-Aug-19 53,300.00 5 4.5 4.53
1293 09-Aug-19 23,500.00 5 4.5 4.57
1294 07-Aug-19 28,000.00 4.6 4 4.33
1295 06-Aug-19 31,000.00 4.6 4.5 4.54
1296 05-Aug-19 34,700.00 4.8 4 4.4
1297 02-Aug-19 26,000.00 4.5 4.5 4.5
1298 01-Aug-19 35,600.00 5 4 4.42
1299 31-Jul-19 15,200.00 4.5 4.5 4.5
1300 30-Jul-19 30,500.00 4.75 4.5 4.5
1301 29-Jul-19 22,000.00 5 4.5 4.55
1302 26-Jul-19 2,000.00 4.9 4.9 4.9
1303 25-Jul-19 2,000.00 4.9 4.9 4.9
1304 24-Jul-19 2,000.00 4.9 4.9 4.9
1305 23-Jul-19 15,000.00 6 4.5 4.83
1306 22-Jul-19 14,000.00 5 4.5 4.84
1307 19-Jul-19 13,000.00 5.4 4 4.41
1308 18-Jul-19 10,000.00 5.45 4 4.72
1309 17-Jul-19 7,000.00 5.5 4.95 5.34
1310 16-Jul-19 5,000.00 5 4.9 4.96
1311 15-Jul-19 2,000.00 4.9 4.9 4.9
1312 12-Jul-19 2,000.00 4.9 4.9 4.9
1313 11-Jul-19 24,500.00 5.8 4 4.91
1314 10-Jul-19 21,000.00 6 4 5.08
1315 09-Jul-19 15,500.00 6 5.5 5.6
1316 08-Jul-19 16,000.00 5.5 5 5.28
1317 05-Jul-19 12,320.00 5.5 5 5.46
1318 04-Jul-19 4,320.00 5.5 5.5 5.5
1319 03-Jul-19 5,000.00 5.5 5.5 5.5
1320 02-Jul-19 44,500.00 5.85 5.5 5.55
1321 28-Jun-19 1,000.00 6 6 6
1322 27-Jun-19 32,800.00 5.6 5.3 5.45
1323 26-Jun-19 42,500.00 6 5.3 5.51
1324 25-Jun-19 60,000.00 5.75 5.3 5.45
1325 24-Jun-19 62,700.00 6 5.2 5.47
1326 21-Jun-19 54,000.00 5.8 5.2 5.41
1327 20-Jun-19 59,000.00 5.8 5 5.45
1328 19-Jun-19 31,500.00 5.5 5 5.29
1329 18-Jun-19 25,000.00 6 5 5.3
1330 17-Jun-19 10,000.00 5.6 5 5.18
1331 14-Jun-19 8,000.00 5.5 5 5.06
1332 11-Jun-19 46,000.00 5.6 5.6 5.6
1333 07-Jun-19 47,000.00 6 5.5 5.54
1334 04-Jun-19 30,000.00 5.5 5.5 5.5
1335 03-Jun-19 42,500.00 6 5.5 5.55
1336 31-May-19 40,000.00 5.77 5.2 5.44
1337 30-May-19 27,500.00 6 5.2 5.65
1338 29-May-19 17,000.00 6 5.5 5.79
1339 28-May-19 37,000.00 6 5 5.27
1340 27-May-19 28,500.00 6 5.3 5.43
1341 24-May-19 63,500.00 6 5.2 5.45
1342 23-May-19 78,500.00 6.5 5 5.27
1343 22-May-19 31,500.00 6 5 5.3
1344 21-May-19 59,000.00 6 5 5.25
1345 20-May-19 43,500.00 6 5.2 5.53
1346 17-May-19 11,500.00 6 5.2 5.32
1347 16-May-19 7,000.00 5.7 5.5 5.64
1348 15-May-19 1,000.00 5.3 5.3 5.3
1349 14-May-19 2,000.00 5.7 5.7 5.7
1350 13-May-19 26,100.00 5.7 5 5.13
1351 10-May-19 57,000.00 6 5 5.15
1352 09-May-19 52,000.00 5.8 5 5.08
1353 08-May-19 37,800.00 5.8 5 5.13
1354 07-May-19 15,500.00 5.8 5 5.28
1355 06-May-19 9,500.00 5.8 5.4 5.53
1356 03-May-19 73,000.00 6 5 5.44
1357 02-May-19 91,000.00 6 5 5.31
1358 30-Apr-19 48,000.00 6 5 5.19
1359 29-Apr-19 73,500.00 5.7 5 5.23
1360 25-Apr-19 62,500.00 5.75 5 5.17
1361 24-Apr-19 64,100.00 5.75 5 5.16
1362 23-Apr-19 45,000.00 6.5 5 5.42
1363 18-Apr-19 60,000.00 6 5 5.45
1364 17-Apr-19 51,200.00 5.5 5 5.33
1365 16-Apr-19 48,550.00 5.5 4.9 5.27
1366 15-Apr-19 27,450.00 6 5 5.3
1367 12-Apr-19 9,550.00 6 5 5.32
1368 11-Apr-19 39,000.00 6 5 5.15
1369 10-Apr-19 43,300.00 6 4.9 5.18
1370 09-Apr-19 38,800.00 5.5 4.9 5.05
1371 08-Apr-19 31,500.00 5.5 4.9 5.12
1372 05-Apr-19 19,000.00 6 5 5.05
1373 04-Apr-19 38,000.00 5.5 4.75 5.02
1374 03-Apr-19 32,500.00 6 4.75 5.23
1375 02-Apr-19 37,750.00 6 4.75 5.54
1376 01-Apr-19 51,250.00 6 4.5 5.43
1377 29-Mar-19 52,100.00 6.5 4.5 5.29
1378 28-Mar-19 45,500.00 6 5 5.19
1379 27-Mar-19 47,000.00 5.5 5 5.08
1380 26-Mar-19 35,000.00 6 5 5.21
1381 25-Mar-19 26,000.00 6 5 5.13
1382 22-Mar-19 36,300.00 5.3 5 5.12
1383 21-Mar-19 51,450.00 6.5 5 5.34
1384 20-Mar-19 61,450.00 6.5 5 5.7
1385 19-Mar-19 15,650.00 6.5 4 5.7
1386 18-Mar-19 16,250.00 6.5 5.5 5.88
1387 15-Mar-19 46,250.00 6.5 4.5 5.48
1388 14-Mar-19 49,200.00 6.5 5.2 5.47
1389 13-Mar-19 30,100.00 6.5 4.5 5.61
1390 12-Mar-19 22,000.00 6.5 5 5.48
1391 11-Mar-19 38,000.00 6.5 5 5.51
1392 08-Mar-19 31,000.00 6.5 5 5.48
1393 07-Mar-19 28,500.00 8 4.9 5.34
1394 06-Mar-19 71,700.00 6.5 4 5.42
1395 05-Mar-19 65,250.00 6.5 4 4.96
1396 04-Mar-19 69,900.00 6.5 4 4.97
1397 01-Mar-19 59,000.00 5 4 4.81
1398 28-Feb-19 31,500.00 5.5 4.5 4.76
1399 27-Feb-19 53,250.00 6.5 4.2 4.68
1400 26-Feb-19 12,000.00 4.75 4.5 4.54
1401 25-Feb-19 20,350.00 6.5 4.5 4.82
1402 22-Feb-19 2,500.00 6.5 6.5 6.5
1403 21-Feb-19 3,500.00 6.5 4.5 5.93
1404 14-Feb-19 100.00 3 3 3
1405 13-Feb-19 6,000.00 5.5 5.5 5.5
1406 11-Feb-19 2,650.00 8 4 7.07
1407 08-Feb-19 20,000.00 3.6 3.6 3.6
1408 07-Feb-19 17,000.00 3.6 3.6 3.6
1409 06-Feb-19 1,000.00 4.8 4.8 4.8
1410 05-Feb-19 2,000.00 5 4.5 4.75
1411 04-Feb-19 1,500.00 3.5 3.5 3.5
1412 01-Feb-19 5,000.00 3.5 3.5 3.5
1413 31-Jan-19 1,000.00 4.3 4.3 4.3
1414 30-Jan-19 600.00 4 4 4
1415 28-Jan-19 6,500.00 4.5 3.5 3.65
1416 25-Jan-19 4,000.00 4 3.5 3.63
1417 24-Jan-19 3,000.00 4.8 3.5 3.89
1418 23-Jan-19 5,000.00 4 3.5 3.62
1419 22-Jan-19 5,000.00 3.9 3.5 3.55
1420 21-Jan-19 5,000.00 4 3.5 3.83
1421 18-Jan-19 14,000.00 0 0 3.59
1422 16-Jan-19 600.00 0 0 4.2
1423 11-Jan-19 10,000.00 0 0 3
1424 10-Jan-19 20,000.00 0 0 3.28
1425 09-Jan-19 10,000.00 0 0 3.07
1426 08-Jan-19 18,000.00 0 0 3
1427 07-Jan-19 25,000.00 0 0 3
1428 04-Jan-19 20,000.00 0 0 3.01
1429 02-Jan-19 3,000.00 0 0 3.35
1430 31-Dec-18 13,000.00 0 0 3
1431 28-Dec-18 11,500.00 0 0 3.05
1432 27-Dec-18 2,000.00 0 0 3.29
1433 24-Dec-18 5,500.00 0 0 3.42
1434 18-Dec-18 5,000.00 0 0 3.71
1435 17-Dec-18 5,000.00 0 0 3.7
1436 13-Dec-18 14,000.00 0 0 3.22
1437 12-Dec-18 45,500.00 0 0 2.97
1438 11-Dec-18 44,000.00 0 0 3.05
1439 10-Dec-18 2,000.00 0 0 3.1
1440 07-Dec-18 1,000.00 0 0 3.44
1441 06-Dec-18 10,000.00 0 0 3.19
1442 05-Dec-18 19,000.00 0 0 3.15
1443 04-Dec-18 19,000.00 0 0 3.05
1444 03-Dec-18 27,250.00 0 0 2.93
1445 30-Nov-18 44,250.00 0 0 2.61
1446 29-Nov-18 13,000.00 0 0 2.87
1447 28-Nov-18 27,000.00 0 0 2.3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI