Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 25-Jul-25 5,000.00 6 6 6
2 24-Jul-25 98,000.00 6 5.75 5.87
3 22-Jul-25 15,000.00 7 6 6.67
4 21-Jul-25 500.00 7.5 7.5 7.5
5 17-Jul-25 21,000.00 7.75 6 6.08
6 16-Jul-25 31,800.00 7.75 6 6.34
7 15-Jul-25 3,300.00 6.5 6.5 6.5
8 14-Jul-25 16,000.00 7.5 7.5 7.5
9 10-Jul-25 32,500.00 8 5.8 6.77
10 09-Jul-25 85,000.00 8 5.75 6.28
11 08-Jul-25 72,000.00 8 5.75 6.29
12 03-Jul-25 73,500.00 8 7.5 7.93
13 02-Jul-25 28,000.00 8 8 8
14 30-Jun-25 59,000.00 8 8 8
15 27-Jun-25 2,000.00 8 8 8
16 26-Jun-25 85,600.00 8 7.5 7.94
17 25-Jun-25 59,600.00 8 7.5 7.97
18 24-Jun-25 40,000.00 8 7.5 7.96
19 23-Jun-25 54,000.00 8 8 8
20 20-Jun-25 26,000.00 8 8 8
21 19-Jun-25 78,300.00 8 7.5 7.85
22 18-Jun-25 101,900.00 8 8 8
23 17-Jun-25 88,000.00 8 7.5 7.86
24 16-Jun-25 97,200.00 8 7.5 7.85
25 13-Jun-25 45,200.00 8 8 8
26 12-Jun-25 32,000.00 8 7.5 7.84
27 11-Jun-25 23,000.00 8.1 8 8.02
28 10-Jun-25 27,000.00 8.1 8 8.02
29 09-Jun-25 71,800.00 8.1 7.5 7.94
30 06-Jun-25 5,000.00 8.1 8 8.04
31 05-Jun-25 39,500.00 8 7.5 7.8
32 04-Jun-25 48,500.00 8 7 7.79
33 03-Jun-25 43,500.00 8 7 7.97
34 02-Jun-25 54,800.00 8 8 8
35 30-May-25 21,200.00 8 8 8
36 29-May-25 102,000.00 8 7.5 7.95
37 28-May-25 63,500.00 8 8 8
38 27-May-25 63,000.00 8 8 8
39 26-May-25 61,500.00 8 7.5 7.89
40 23-May-25 27,500.00 8 7.5 7.64
41 22-May-25 53,000.00 8 7.5 7.95
42 21-May-25 62,700.00 8 8 8
43 20-May-25 60,500.00 8.25 8 8.02
44 19-May-25 94,500.00 8.1 7.5 7.93
45 15-May-25 50,000.00 8 8 8
46 14-May-25 21,000.00 8 8 8
47 13-May-25 21,000.00 8.25 8 8.02
48 12-May-25 21,500.00 8 7.5 7.65
49 08-May-25 79,000.00 8 8 8
50 07-May-25 84,300.00 8 7.75 7.91
51 06-May-25 4,000.00 8 8 8
52 05-May-25 2,000.00 8 8 8
53 30-Apr-25 5,000.00 8 8 8
54 29-Apr-25 11,500.00 8 8 8
55 28-Apr-25 2,000.00 8 8 8
56 25-Apr-25 2,000.00 8 8 8
57 24-Apr-25 62,500.00 8 8 8
58 23-Apr-25 8,000.00 8 8 8
59 22-Apr-25 24,000.00 8 8 8
60 16-Apr-25 68,000.00 8 8 8
61 15-Apr-25 49,300.00 8.2 7 7.99
62 14-Apr-25 43,300.00 8 7 7.87
63 10-Apr-25 30,000.00 8 7.5 7.75
64 09-Apr-25 25,000.00 8 7.5 7.7
65 08-Apr-25 9,000.00 8 7.5 7.78
66 03-Apr-25 65,500.00 8 7.5 7.89
67 02-Apr-25 26,500.00 8 7.5 7.72
68 28-Mar-25 1,000.00 8 8 8
69 27-Mar-25 21,000.00 8 8 8
70 26-Mar-25 20,500.00 8.2 8 8.02
71 25-Mar-25 4,000.00 8 7.5 7.79
72 24-Mar-25 29,000.00 8.25 7.5 7.65
73 20-Mar-25 2,000.00 8 8 8
74 19-Mar-25 3,000.00 8 8 8
75 18-Mar-25 6,000.00 8 8 8
76 17-Mar-25 2,000.00 8 8 8
77 13-Mar-25 4,700.00 8 8 8
78 12-Mar-25 8,400.00 8 8 8
79 11-Mar-25 4,000.00 8 8 8
80 10-Mar-25 13,200.00 8 8 8
81 06-Mar-25 700.00 8 8 8
82 05-Mar-25 5,700.00 8 7.75 7.87
83 04-Mar-25 1,700.00 8 8 8
84 03-Mar-25 3,500.00 8 8 8
85 28-Feb-25 4,000.00 8 8 8
86 27-Feb-25 38,000.00 8 7.5 7.96
87 26-Feb-25 3,000.00 7.5 7.5 7.5
88 25-Feb-25 5,000.00 7.5 7 7.3
89 24-Feb-25 5,000.00 8 7 7.6
90 19-Feb-25 7,000.00 8 8 8
91 18-Feb-25 5,500.00 8 8 8
92 17-Feb-25 3,500.00 7 7 7
93 14-Feb-25 6,000.00 7.5 6 7.25
94 13-Feb-25 37,000.00 8 8 8
95 12-Feb-25 20,500.00 8 7.5 7.76
96 11-Feb-25 54,500.00 8 7.5 7.91
97 10-Feb-25 45,500.00 8 8 8
98 06-Feb-25 18,000.00 8 7.75 7.96
99 05-Feb-25 28,500.00 8 7.5 7.74
100 04-Feb-25 15,000.00 8 7.5 7.67
101 03-Feb-25 3,500.00 8 8 8
102 30-Jan-25 31,400.00 8 7.5 7.84
103 29-Jan-25 44,900.00 8 8 8
104 28-Jan-25 20,000.00 8 8 8
105 27-Jan-25 38,000.00 8.5 8 8.11
106 23-Jan-25 24,400.00 8 7.5 7.74
107 22-Jan-25 16,000.00 8 7 7.6
108 21-Jan-25 10,800.00 8 7.5 7.77
109 20-Jan-25 23,400.00 8.5 7.8 7.98
110 16-Jan-25 57,500.00 8 7.75 7.84
111 15-Jan-25 8,500.00 8 7.8 7.95
112 14-Jan-25 11,500.00 8.1 7.75 7.8
113 13-Jan-25 23,000.00 8 7.5 7.63
114 09-Jan-25 41,000.00 7.8 7.5 7.54
115 08-Jan-25 2,000.00 7.5 7.5 7.5
116 07-Jan-25 15,500.00 7.5 7 7.4
117 06-Jan-25 16,500.00 7.5 7 7.2
118 03-Jan-25 2,000.00 7.5 7.5 7.5
119 02-Jan-25 36,500.00 7.5 6 6.79
120 31-Dec-24 6,000.00 7.5 7.5 7.5
121 30-Dec-24 77,000.00 8 6.3 6.57
122 27-Dec-24 11,000.00 8 7.5 7.55
123 23-Dec-24 8,000.00 8 6.5 7.06
124 19-Dec-24 1,500.00 7.95 7.95 7.95
125 18-Dec-24 1,000.00 6.3 6.3 6.3
126 16-Dec-24 4,000.00 8 8 8
127 13-Dec-24 5,000.00 7.5 6.5 6.9
128 12-Dec-24 3,000.00 9 9 9
129 11-Dec-24 3,000.00 9 9 9
130 10-Dec-24 44,000.00 9 7 7.16
131 05-Dec-24 15,000.00 9 7 7.47
132 04-Dec-24 21,000.00 8 6.8 7.28
133 03-Dec-24 14,000.00 8 8 8
134 02-Dec-24 500.00 8.85 8.85 8.85
135 28-Nov-24 5,000.00 7.8 7.8 7.8
136 25-Nov-24 4,500.00 8 8 8
137 22-Nov-24 2,000.00 8 8 8
138 21-Nov-24 4,000.00 8.5 8.25 8.44
139 20-Nov-24 12,500.00 8.5 7.5 7.68
140 19-Nov-24 2,000.00 8.2 8.2 8.2
141 18-Nov-24 29,000.00 8 8 8
142 14-Nov-24 15,500.00 8 8 8
143 13-Nov-24 13,000.00 8 6.5 7.83
144 12-Nov-24 17,500.00 8 6.5 7.87
145 11-Nov-24 22,500.00 8 8 8
146 07-Nov-24 66,500.00 8.25 7.5 7.97
147 06-Nov-24 35,500.00 8 6.5 7.37
148 05-Nov-24 31,000.00 8 6.5 7.08
149 04-Nov-24 55,700.00 8 7 7.45
150 01-Nov-24 17,000.00 7 7 7
151 31-Oct-24 37,000.00 8 7 7.53
152 30-Oct-24 52,000.00 8.5 7 7.6
153 29-Oct-24 88,400.00 8.5 7 7.45
154 28-Oct-24 125,400.00 8.5 7 7.54
155 25-Oct-24 2,000.00 8 8 8
156 24-Oct-24 86,500.00 8.5 7 7.45
157 23-Oct-24 57,500.00 8.5 7 7.74
158 22-Oct-24 24,500.00 8.5 7.5 7.99
159 21-Oct-24 26,400.00 8 8 8
160 18-Oct-24 6,000.00 7.5 7.5 7.5
161 17-Oct-24 38,500.00 8.5 7 7.97
162 16-Oct-24 58,000.00 8.5 7 7.85
163 15-Oct-24 47,500.00 8 7.5 7.85
164 11-Oct-24 12,000.00 8.5 7.5 8.08
165 10-Oct-24 20,000.00 8.5 7 7.65
166 09-Oct-24 24,500.00 8.5 7 7.74
167 08-Oct-24 16,500.00 8.5 7 7.67
168 07-Oct-24 21,400.00 9 7 7.68
169 04-Oct-24 17,300.00 9 8.5 8.73
170 03-Oct-24 41,000.00 9 7.5 8.09
171 02-Oct-24 26,700.00 8.5 7.5 8.31
172 01-Oct-24 35,075.00 9 7 8.6
173 30-Sep-24 44,600.00 9 8 8.6
174 27-Sep-24 24,500.00 9 8.5 8.6
175 26-Sep-24 9,000.00 8.5 8 8.36
176 25-Sep-24 1,100.00 8.25 8 8.23
177 24-Sep-24 7,000.00 8.25 8 8.21
178 23-Sep-24 33,500.00 8.5 8 8.35
179 20-Sep-24 8,500.00 8.5 8.25 8.47
180 19-Sep-24 16,200.00 8.5 8 8.37
181 18-Sep-24 51,500.00 8.5 7.5 7.87
182 17-Sep-24 37,000.00 8.5 8 8.14
183 13-Sep-24 8,500.00 8.5 8 8.44
184 12-Sep-24 26,500.00 8.5 8 8.23
185 11-Sep-24 29,100.00 8.5 8 8.03
186 10-Sep-24 19,100.00 8.5 8 8.03
187 09-Sep-24 39,100.00 8.5 7.5 7.76
188 05-Sep-24 48,100.00 8 7.5 7.89
189 04-Sep-24 76,500.00 8 7 7.44
190 03-Sep-24 51,100.00 8 7 7.35
191 02-Sep-24 63,200.00 8 7 7.44
192 30-Aug-24 19,500.00 9 8.5 8.76
193 29-Aug-24 31,600.00 8 7.5 7.94
194 28-Aug-24 43,600.00 8.5 7.5 7.97
195 27-Aug-24 68,100.00 8.5 7.5 7.83
196 26-Aug-24 87,600.00 8 7 7.61
197 23-Aug-24 6,000.00 8 8 8
198 22-Aug-24 75,100.00 8 7 7.6
199 21-Aug-24 93,100.00 8 7 7.52
200 20-Aug-24 67,100.00 8 7 7.57
201 19-Aug-24 71,000.00 8 7 7.59
202 16-Aug-24 3,500.00 8 8 8
203 15-Aug-24 70,700.00 8.25 7 7.85
204 14-Aug-24 55,100.00 8 7 7.56
205 13-Aug-24 60,100.00 8 7 7.58
206 12-Aug-24 80,600.00 8 7 7.61
207 09-Aug-24 3,000.00 8 8 8
208 07-Aug-24 3,000.00 8 7.3 7.77
209 06-Aug-24 73,800.00 8 7.3 7.55
210 05-Aug-24 74,300.00 8 7 7.28
211 01-Aug-24 50,000.00 8 7 7.12
212 31-Jul-24 111,500.00 8 6.5 7.3
213 30-Jul-24 40,800.00 8 6.3 7.23
214 29-Jul-24 21,500.00 8 6.1 7.24
215 25-Jul-24 45,100.00 8 6.1 6.47
216 24-Jul-24 90,500.00 8 6.1 6.72
217 23-Jul-24 58,000.00 8 6.1 6.82
218 22-Jul-24 22,500.00 8 6.1 6.69
219 19-Jul-24 3,000.00 8 7.5 7.83
220 18-Jul-24 83,100.00 8 6.1 7.21
221 17-Jul-24 51,600.00 8 6.1 6.71
222 16-Jul-24 29,600.00 8 6.1 6.86
223 15-Jul-24 23,600.00 8 6.1 6.53
224 12-Jul-24 200.00 8 8 8
225 11-Jul-24 59,100.00 8.5 6.1 6.22
226 10-Jul-24 34,600.00 7.8 6 6.86
227 09-Jul-24 10,500.00 8 6 6.1
228 08-Jul-24 10,500.00 8 6 6.1
229 05-Jul-24 500.00 7.5 7.5 7.5
230 04-Jul-24 57,500.00 7.5 5.8 6.65
231 03-Jul-24 15,000.00 8 5.8 6.1
232 02-Jul-24 13,500.00 6.5 5.8 5.98
233 01-Jul-24 24,000.00 8 5.5 6.32
234 27-Jun-24 22,500.00 8 6.5 6.97
235 26-Jun-24 45,200.00 8 6.25 6.7
236 25-Jun-24 67,200.00 8 6 6.49
237 24-Jun-24 32,500.00 8 6.5 7.19
238 21-Jun-24 500.00 8 8 8
239 20-Jun-24 44,200.00 7.5 6.5 6.91
240 19-Jun-24 22,720.00 8 7 7.36
241 18-Jun-24 9,000.00 8 7.5 7.63
242 13-Jun-24 10,000.00 7.5 6.5 7.16
243 12-Jun-24 3,000.00 7 6.5 6.67
244 11-Jun-24 3,000.00 8 8 8
245 10-Jun-24 16,000.00 8 7.5 7.58
246 05-Jun-24 15,500.00 7.5 7 7.07
247 04-Jun-24 7,000.00 7.5 7 7.14
248 03-Jun-24 10,000.00 7.5 7.5 7.5
249 24-May-24 1,000.00 7 7 7
250 23-May-24 10,000.00 7.5 7.5 7.5
251 21-May-24 2,500.00 7 7 7
252 20-May-24 5,000.00 7 7 7
253 16-May-24 1,800.00 7.5 7.5 7.5
254 15-May-24 6,200.00 8 7 7.19
255 14-May-24 1,000.00 7.5 7.5 7.5
256 13-May-24 20,500.00 7.5 6.5 6.6
257 10-May-24 5,000.00 6.8 6.8 6.8
258 02-May-24 7,000.00 8 7.5 7.75
259 24-Apr-24 18,000.00 7 7 7
260 23-Apr-24 5,000.00 7 7 7
261 22-Apr-24 8,500.00 7.5 7.2 7.23
262 19-Apr-24 3,000.00 7 7 7
263 18-Apr-24 20,000.00 7 6.25 6.6
264 17-Apr-24 18,000.00 6.8 6.25 6.56
265 15-Apr-24 2,000.00 7 7 7
266 08-Apr-24 13,500.00 7.5 6.25 6.69
267 05-Apr-24 4,000.00 8 7 7.5
268 04-Apr-24 37,500.00 7.5 6.25 6.92
269 03-Apr-24 38,500.00 7 5.5 6.13
270 02-Apr-24 55,400.00 7 5.5 6.06
271 27-Mar-24 10,000.00 5.5 5.5 5.5
272 26-Mar-24 10,000.00 5.5 5.5 5.5
273 25-Mar-24 20,000.00 5.5 5.5 5.5
274 22-Mar-24 1,000.00 6 6 6
275 20-Mar-24 10,000.00 6 6 6
276 19-Mar-24 1,000.00 7.5 7.5 7.5
277 18-Mar-24 1,000.00 6 6 6
278 14-Mar-24 500.00 7.5 7.5 7.5
279 13-Mar-24 30,600.00 7.5 5.5 6.19
280 12-Mar-24 600.00 7.5 7.5 7.5
281 11-Mar-24 12,000.00 7.5 5.5 7.17
282 06-Mar-24 19,000.00 8 5 7.11
283 04-Mar-24 2,000.00 5.75 5.75 5.75
284 29-Feb-24 34,000.00 7 5.5 5.68
285 28-Feb-24 27,000.00 6.8 6.5 6.54
286 27-Feb-24 17,000.00 7.2 6.5 6.7
287 26-Feb-24 2,000.00 7 7 7
288 21-Feb-24 5,000.00 6.5 6.5 6.5
289 19-Feb-24 5,000.00 7 7 7
290 14-Feb-24 1,000.00 7 7 7
291 12-Feb-24 8,000.00 7.5 7.5 7.5
292 07-Feb-24 1,000.00 7.2 7.2 7.2
293 01-Feb-24 1,000.00 7.5 7.5 7.5
294 31-Jan-24 9,000.00 7.5 7.5 7.5
295 29-Jan-24 1,000.00 6 6 6
296 26-Jan-24 10,000.00 7 7 7
297 25-Jan-24 15,500.00 7 7 7
298 24-Jan-24 5,000.00 7 7 7
299 23-Jan-24 20,000.00 7 7 7
300 18-Jan-24 18,000.00 7 6.5 6.72
301 17-Jan-24 5,000.00 7 7 7
302 16-Jan-24 20,000.00 7 5 5.5
303 15-Jan-24 40,000.00 7.5 5 6.31
304 08-Jan-24 43,000.00 10 7 7.55
305 05-Jan-24 16,000.00 7 7 7
306 04-Jan-24 23,000.00 10 6.75 7.02
307 03-Jan-24 28,000.00 7 5 6.11
308 02-Jan-24 28,000.00 7 5 6
309 28-Dec-23 80,500.00 8 6.5 6.83
310 27-Dec-23 127,500.00 7.75 5.5 6.51
311 21-Dec-23 18,000.00 7.5 6.5 6.81
312 20-Dec-23 30,000.00 8 6.5 6.79
313 19-Dec-23 22,500.00 7 6.5 6.77
314 18-Dec-23 500.00 6.5 6.5 6.5
315 15-Dec-23 7,000.00 7 6.7 6.79
316 13-Dec-23 48,500.00 7 6 6.11
317 12-Dec-23 500.00 7 7 7
318 11-Dec-23 15,000.00 7.75 5.5 6.2
319 07-Dec-23 8,500.00 6.5 6.5 6.5
320 06-Dec-23 12,500.00 6.5 6.5 6.5
321 05-Dec-23 5,000.00 6.5 6.5 6.5
322 04-Dec-23 11,400.00 6.5 6 6.26
323 01-Dec-23 5,000.00 7.5 7.5 7.5
324 30-Nov-23 9,000.00 6.5 6 6.28
325 29-Nov-23 9,500.00 6 6 6
326 27-Nov-23 5,000.00 6 6 6
327 24-Nov-23 3,000.00 6.7 6.7 6.7
328 23-Nov-23 35,000.00 7 4.5 5.94
329 22-Nov-23 13,000.00 7.5 6 6.35
330 21-Nov-23 10,400.00 7.5 5.5 5.93
331 20-Nov-23 15,000.00 6 5.5 5.67
332 16-Nov-23 6,000.00 6.5 6.5 6.5
333 15-Nov-23 13,000.00 6.5 5.5 6.12
334 14-Nov-23 48,000.00 6.5 4.5 5.93
335 13-Nov-23 65,000.00 7.75 5 5.36
336 09-Nov-23 18,000.00 7 5 5.21
337 08-Nov-23 500.00 5.5 5.5 5.5
338 07-Nov-23 28,400.00 5.75 4 4.56
339 06-Nov-23 14,500.00 5 4.5 4.84
340 02-Nov-23 2,500.00 7.75 5.5 7.3
341 01-Nov-23 1,000.00 5.5 5.5 5.5
342 31-Oct-23 1,000.00 5.5 5.5 5.5
343 30-Oct-23 21,900.00 6 5 5.31
344 26-Oct-23 9,400.00 6.5 5.5 5.93
345 25-Oct-23 20,800.00 6.5 5.5 5.67
346 24-Oct-23 6,650.00 6.5 5 6.1
347 23-Oct-23 22,650.00 6 6 6
348 19-Oct-23 23,550.00 6 5.5 5.9
349 18-Oct-23 65,650.00 7 5.5 5.77
350 17-Oct-23 43,750.00 6 5.5 5.66
351 13-Oct-23 300.00 6.5 6.5 6.5
352 12-Oct-23 49,600.00 7 5.5 5.88
353 11-Oct-23 48,600.00 7 5 5.77
354 10-Oct-23 50,600.00 7 5.5 5.79
355 09-Oct-23 29,200.00 7 6 6.02
356 05-Oct-23 20,200.00 7 4.5 4.62
357 04-Oct-23 61,200.00 7 4 4.5
358 03-Oct-23 61,800.00 7 4 4.53
359 02-Oct-23 49,000.00 6.5 4 4.53
360 26-Sep-23 28,000.00 6.5 3 4.3
361 25-Sep-23 22,700.00 6.5 3 4.74
362 21-Sep-23 800.00 6 5 5.63
363 20-Sep-23 2,800.00 6 5 5.89
364 19-Sep-23 1,300.00 6 5 5.77
365 14-Sep-23 500.00 5 5 5
366 13-Sep-23 4,000.00 5.5 4.5 4.88
367 12-Sep-23 1,500.00 5.5 5.5 5.5
368 06-Sep-23 5,000.00 5.5 4.5 4.7
369 05-Sep-23 1,500.00 6 6 6
370 01-Sep-23 5,000.00 4.5 4.5 4.5
371 31-Aug-23 11,000.00 6 3 3.55
372 29-Aug-23 26,700.00 6.5 5 6.1
373 28-Aug-23 30,500.00 6.5 4 5.12
374 25-Aug-23 5,000.00 5 5 5
375 24-Aug-23 2,000.00 5 5 5
376 22-Aug-23 2,000.00 5 5 5
377 21-Aug-23 12,000.00 5 4 4.17
378 18-Aug-23 1,000.00 5 5 5
379 17-Aug-23 9,000.00 5.5 3.2 3.79
380 16-Aug-23 30,000.00 6.5 3.2 4.41
381 15-Aug-23 23,000.00 6.5 4 4.65
382 14-Aug-23 13,500.00 4 4 4
383 11-Aug-23 10,000.00 4 4 4
384 10-Aug-23 35,500.00 5.5 3 4.53
385 09-Aug-23 12,500.00 5.8 4.5 4.91
386 04-Aug-23 20,000.00 3 3 3
387 03-Aug-23 5,000.00 4 4 4
388 02-Aug-23 7,600.00 5 3.5 3.82
389 01-Aug-23 17,000.00 4.5 2 2.88
390 31-Jul-23 17,200.00 5 3.5 3.73
391 28-Jul-23 1,000.00 5 5 5
392 27-Jul-23 20,000.00 2 2 2
393 26-Jul-23 41,000.00 4 2 2.54
394 25-Jul-23 10,000.00 3 3 3
395 24-Jul-23 35,000.00 5 3 4.14
396 21-Jul-23 7,000.00 4 3 3.29
397 20-Jul-23 1,000.00 6 6 6
398 19-Jul-23 1,000.00 6 6 6
399 18-Jul-23 16,000.00 6 3.2 3.94
400 17-Jul-23 10,000.00 3.2 3.2 3.2
401 14-Jul-23 1,500.00 5.5 5.5 5.5
402 13-Jul-23 13,000.00 5.5 3.5 3.96
403 12-Jul-23 13,000.00 6 4.5 5.23
404 11-Jul-23 17,500.00 5.5 4 4.32
405 10-Jul-23 36,000.00 5 3.2 3.65
406 04-Jul-23 1,525.00 5.5 5 5.1
407 03-Jul-23 16,225.00 5 4.5 4.54
408 30-Jun-23 17,000.00 6 3 3.53
409 27-Jun-23 47,500.00 5.7 3 3.42
410 23-Jun-23 11,000.00 5.5 4.2 4.32
411 22-Jun-23 9,000.00 7 2 3.73
412 20-Jun-23 10,000.00 5 4.5 4.75
413 19-Jun-23 11,000.00 4 4 4
414 16-Jun-23 10,000.00 3 3 3
415 15-Jun-23 41,000.00 6.5 3 4.55
416 14-Jun-23 21,500.00 5.5 3 3.24
417 13-Jun-23 19,000.00 6 3 4
418 12-Jun-23 28,000.00 6 2 2.87
419 09-Jun-23 10,500.00 4.5 2.8 2.88
420 08-Jun-23 500.00 5.5 5.5 5.5
421 07-Jun-23 7,500.00 5.5 4 4.77
422 06-Jun-23 11,000.00 5.5 5 5.36
423 05-Jun-23 6,600.00 5.5 5 5.05
424 31-May-23 58,100.00 5.5 2.8 3.17
425 30-May-23 21,000.00 4 2 2.1
426 29-May-23 5,100.00 5.5 4 4.62
427 25-May-23 7,000.00 4 4 4
428 24-May-23 10,000.00 4 4 4
429 23-May-23 20,000.00 3 2.8 2.9
430 19-May-23 4,500.00 5.5 2.8 3.1
431 18-May-23 10,000.00 2.8 2.8 2.8
432 16-May-23 10,000.00 4 4 4
433 15-May-23 10,000.00 4 4 4
434 12-May-23 1,000.00 4 4 4
435 11-May-23 10,700.00 4 4 4
436 08-May-23 5,000.00 3 3 3
437 04-May-23 3,500.00 5.7 4 5.01
438 03-May-23 500.00 5.5 5.5 5.5
439 02-May-23 20,000.00 3 3 3
440 28-Apr-23 9,000.00 6 6 6
441 27-Apr-23 5,500.00 6 6 6
442 24-Apr-23 35,500.00 6 3 3.46
443 21-Apr-23 34,500.00 6 3 4.13
444 19-Apr-23 10,000.00 6 4 5.5
445 12-Apr-23 10,500.00 3 3 3
446 11-Apr-23 14,300.00 5.5 2.5 3.34
447 05-Apr-23 10,500.00 5.25 4.3 4.94
448 31-Mar-23 17,000.00 4.5 1.2 1.59
449 29-Mar-23 6,500.00 5 5 5
450 28-Mar-23 2,000.00 4 4 4
451 21-Mar-23 20,000.00 1 1 1
452 16-Mar-23 1,000.00 4.7 4.7 4.7
453 15-Mar-23 1,000.00 4.7 4.7 4.7
454 14-Mar-23 1,000.00 4.7 4.7 4.7
455 13-Mar-23 3,000.00 5.25 5.25 5.25
456 10-Mar-23 20,000.00 1.5 1.5 1.5
457 09-Mar-23 20,000.00 1.5 1.5 1.5
458 08-Mar-23 24,000.00 4.5 1.5 2
459 07-Mar-23 22,500.00 4.5 1.5 1.63
460 06-Mar-23 26,500.00 4 1.5 1.97
461 03-Mar-23 15,000.00 4.5 4 4.33
462 02-Mar-23 20,000.00 1.5 1.5 1.5
463 01-Mar-23 6,000.00 5 4.5 4.93
464 28-Feb-23 15,700.00 5 3 3.57
465 27-Feb-23 3,500.00 4.7 4.5 4.53
466 23-Feb-23 500.00 5 5 5
467 22-Feb-23 1,500.00 5 5 5
468 21-Feb-23 1,000.00 5.5 5.5 5.5
469 20-Feb-23 1,000.00 5 5 5
470 15-Feb-23 2,000.00 5.5 4.6 5.05
471 13-Feb-23 1,000.00 4.6 4.6 4.6
472 09-Feb-23 1,000.00 4.5 4.5 4.5
473 08-Feb-23 1,000.00 4.5 4.5 4.5
474 07-Feb-23 1,000.00 4 4 4
475 01-Feb-23 13,000.00 5 4 4.23
476 31-Jan-23 10,000.00 4 4 4
477 25-Jan-23 3,000.00 5 5 5
478 24-Jan-23 1,300.00 4.5 4 4.31
479 23-Jan-23 1,000.00 5 5 5
480 19-Jan-23 22,200.00 5.25 3 3.41
481 16-Jan-23 9,000.00 4 4 4
482 05-Jan-23 25,000.00 3 3 3
483 03-Jan-23 18,500.00 5 4 4.44
484 02-Jan-23 50,000.00 4 3 3.2
485 30-Dec-22 50,000.00 3.5 3 3.1
486 29-Dec-22 30,500.00 5 3.5 4
487 28-Dec-22 500.00 4 4 4
488 27-Dec-22 18,500.00 4 3 3.03
489 22-Dec-22 18,000.00 3 3 3
490 21-Dec-22 15,000.00 3 3 3
491 20-Dec-22 49,000.00 5.65 3 3.06
492 19-Dec-22 16,500.00 3.3 3 3.11
493 07-Dec-22 21,000.00 3.5 3 3.33
494 06-Dec-22 4,000.00 4.75 3.5 4.13
495 01-Dec-22 23,600.00 4.75 3 3.5
496 30-Nov-22 21,000.00 4 3 3.29
497 24-Nov-22 500.00 5.9 5.9 5.9
498 21-Nov-22 2,000.00 4.75 4.75 4.75
499 18-Nov-22 3,500.00 5 4 4.43
500 16-Nov-22 2,500.00 4.5 4 4.2
501 15-Nov-22 1,000.00 4.75 4.75 4.75
502 10-Nov-22 2,000.00 4.5 4.5 4.5
503 09-Nov-22 2,500.00 4.5 4.5 4.5
504 08-Nov-22 1,000.00 4.2 4.2 4.2
505 02-Nov-22 1,500.00 4 4 4
506 01-Nov-22 1,500.00 4 4 4
507 31-Oct-22 3,500.00 4 4 4
508 28-Oct-22 2,500.00 4.75 4.75 4.75
509 27-Oct-22 2,000.00 4 4 4
510 26-Oct-22 1,500.00 4 4 4
511 25-Oct-22 2,500.00 4.3 4 4.12
512 24-Oct-22 1,500.00 4 4 4
513 20-Oct-22 1,500.00 4 4 4
514 19-Oct-22 5,500.00 5 4 4.18
515 18-Oct-22 1,500.00 4 4 4
516 17-Oct-22 18,100.00 6 3 3.87
517 12-Oct-22 2,500.00 5 4 4.4
518 11-Oct-22 5,500.00 4 4 4
519 10-Oct-22 29,500.00 4 3 3.29
520 07-Oct-22 10,500.00 5 3.5 4.19
521 06-Oct-22 16,400.00 5 1.5 3.54
522 05-Oct-22 19,500.00 4 1.5 3.37
523 04-Oct-22 27,700.00 4.5 3 3.75
524 03-Oct-22 3,700.00 4.5 3.75 4.12
525 30-Sep-22 5,200.00 4.25 3.75 4.13
526 28-Sep-22 600.00 4.5 4.5 4.5
527 27-Sep-22 8,600.00 4.5 4.5 4.5
528 26-Sep-22 5,000.00 4.5 4.5 4.5
529 19-Sep-22 2,000.00 4.5 4.5 4.5
530 16-Sep-22 3,000.00 4.5 4.5 4.5
531 15-Sep-22 5,500.00 5 3.5 4.23
532 14-Sep-22 22,000.00 4 2 2.52
533 13-Sep-22 17,000.00 4 4 4
534 12-Sep-22 3,000.00 4.9 4.9 4.9
535 09-Sep-22 1,700.00 5 4 4.29
536 08-Sep-22 2,000.00 4.5 4.5 4.5
537 07-Sep-22 10,000.00 3 3 3
538 05-Sep-22 7,000.00 4 4 4
539 02-Sep-22 2,000.00 4.25 4.25 4.25
540 01-Sep-22 1,000.00 4.8 4.8 4.8
541 31-Aug-22 8,000.00 4.5 4.25 4.44
542 26-Aug-22 1,500.00 4.25 4.25 4.25
543 24-Aug-22 6,500.00 5 4.2 4.75
544 19-Aug-22 2,500.00 5 5 5
545 18-Aug-22 4,000.00 4.2 4 4.1
546 17-Aug-22 2,000.00 4 4 4
547 16-Aug-22 1,000.00 5 5 5
548 15-Aug-22 4,500.00 5 4.25 4.48
549 12-Aug-22 4,000.00 4.8 4 4.3
550 11-Aug-22 1,500.00 5 5 5
551 10-Aug-22 2,400.00 5 5 5
552 09-Aug-22 25,000.00 5 2.5 3.28
553 05-Aug-22 1,000.00 5 5 5
554 04-Aug-22 15,000.00 2.5 2.5 2.5
555 03-Aug-22 12,500.00 4.6 4 4.09
556 02-Aug-22 19,000.00 4.5 2.5 2.77
557 01-Aug-22 15,000.00 2.5 2.5 2.5
558 29-Jul-22 23,500.00 5 2.5 2.81
559 28-Jul-22 500.00 4 4 4
560 27-Jul-22 20,500.00 4 2.5 3.29
561 26-Jul-22 33,000.00 5 2 2.49
562 25-Jul-22 29,500.00 5 2 2.8
563 22-Jul-22 4,000.00 3.5 3.5 3.5
564 20-Jul-22 2,700.00 4 4 4
565 19-Jul-22 7,700.00 4 1.5 2.38
566 18-Jul-22 8,200.00 4 1.5 2.48
567 14-Jul-22 6,000.00 5 3 3.33
568 13-Jul-22 14,000.00 4.75 3 3.66
569 12-Jul-22 16,000.00 4.75 3 3.58
570 11-Jul-22 24,700.00 4.5 1.5 2.68
571 08-Jul-22 4,000.00 4 3.75 3.88
572 06-Jul-22 1,000.00 4.25 4.25 4.25
573 05-Jul-22 43,200.00 4.5 1.5 3.26
574 04-Jul-22 41,700.00 4.5 1.5 3.1
575 27-Jun-22 30,700.00 4.5 4 4.16
576 23-Jun-22 20,700.00 4.5 2 3.27
577 22-Jun-22 13,700.00 4.5 4.5 4.5
578 21-Jun-22 15,200.00 4.75 4.5 4.54
579 20-Jun-22 32,200.00 4.5 1.5 2.64
580 17-Jun-22 5,000.00 4.5 4.5 4.5
581 16-Jun-22 31,000.00 4.5 1.5 2.49
582 15-Jun-22 31,700.00 5.5 1.5 2.6
583 14-Jun-22 37,700.00 5 1.5 2.48
584 13-Jun-22 32,200.00 5 1.5 2.56
585 10-Jun-22 25,000.00 1.5 1.5 1.5
586 09-Jun-22 33,200.00 4.5 1.5 2.57
587 08-Jun-22 43,700.00 4.5 1.5 2.45
588 07-Jun-22 27,200.00 4 1.5 2.14
589 06-Jun-22 27,200.00 4 1.5 2.15
590 03-Jun-22 1,500.00 4 4 4
591 02-Jun-22 30,000.00 1.5 1.5 1.5
592 01-Jun-22 26,500.00 4 1.5 1.74
593 31-May-22 22,700.00 4 1.5 1.8
594 30-May-22 22,700.00 4 1.5 1.8
595 26-May-22 22,700.00 4 1.5 1.8
596 25-May-22 24,000.00 4.5 1.5 2
597 24-May-22 21,000.00 4.5 1.5 1.64
598 23-May-22 20,000.00 1.5 1.5 1.5
599 19-May-22 25,500.00 3 1.5 1.82
600 18-May-22 21,500.00 3 1.5 1.6
601 17-May-22 23,500.00 4 1.5 1.81
602 16-May-22 21,500.00 3 1.5 1.6
603 12-May-22 23,500.00 5 1.5 1.89
604 11-May-22 20,000.00 1.5 1.5 1.5
605 10-May-22 22,000.00 3 1.5 1.64
606 09-May-22 23,000.00 3 1.5 1.7
607 05-May-22 22,000.00 3 1.5 1.64
608 28-Apr-22 22,000.00 3 1.5 1.64
609 27-Apr-22 20,000.00 1.5 1.5 1.5
610 22-Apr-22 1,000.00 2 2 2
611 21-Apr-22 23,000.00 3.2 1.5 1.72
612 20-Apr-22 22,000.00 4.5 1.5 1.77
613 19-Apr-22 30,000.00 2 1.5 1.67
614 13-Apr-22 20,000.00 1.5 1.5 1.5
615 12-Apr-22 22,700.00 4.5 1.5 1.86
616 11-Apr-22 21,500.00 1.5 1.5 1.5
617 05-Apr-22 23,500.00 4.5 1.5 1.86
618 04-Apr-22 20,000.00 1.5 1.5 1.5
619 01-Apr-22 20,000.00 1.5 1.5 1.5
620 31-Mar-22 1,000.00 4 4 4
621 30-Mar-22 49,500.00 2 1.5 1.73
622 29-Mar-22 21,500.00 1.5 1.5 1.5
623 28-Mar-22 21,500.00 1.5 1.5 1.5
624 24-Mar-22 23,000.00 4.5 1.5 1.73
625 23-Mar-22 21,500.00 2 1.5 1.53
626 22-Mar-22 21,500.00 2 1.5 1.53
627 21-Mar-22 21,500.00 2 1.5 1.53
628 18-Mar-22 1,500.00 2 2 2
629 17-Mar-22 26,000.00 4.5 1.5 2.13
630 16-Mar-22 26,000.00 3.5 1.5 1.96
631 15-Mar-22 31,000.00 4.4 1.5 2.13
632 14-Mar-22 20,000.00 1.5 1.5 1.5
633 10-Mar-22 20,000.00 1.5 1.5 1.5
634 09-Mar-22 1,000.00 4 4 4
635 08-Mar-22 8,000.00 6 4 5.38
636 07-Mar-22 10,500.00 4 3.5 3.52
637 02-Mar-22 4,000.00 4 4 4
638 01-Mar-22 15,000.00 4 3.5 3.83
639 28-Feb-22 12,000.00 4 3.5 3.58
640 24-Feb-22 500.00 4.6 4.6 4.6
641 23-Feb-22 1,000.00 3 3 3
642 22-Feb-22 3,000.00 3.5 3 3.33
643 21-Feb-22 2,000.00 3 3 3
644 18-Feb-22 1,000.00 3 3 3
645 17-Feb-22 2,000.00 3 3 3
646 16-Feb-22 2,000.00 3 3 3
647 15-Feb-22 1,000.00 3 3 3
648 14-Feb-22 3,000.00 4 4 4
649 10-Feb-22 1,000.00 3 3 3
650 09-Feb-22 2,000.00 3.5 3.5 3.5
651 08-Feb-22 2,500.00 3.5 3.5 3.5
652 07-Feb-22 500.00 4 4 4
653 28-Jan-22 1,000.00 3.5 3.5 3.5
654 27-Jan-22 3,500.00 4 3.5 3.57
655 25-Jan-22 1,000.00 4 4 4
656 20-Jan-22 24,000.00 4.2 4 4.01
657 19-Jan-22 4,000.00 4.2 4 4.05
658 17-Jan-22 4,000.00 4.5 4 4.38
659 13-Jan-22 3,500.00 5 4 4.42
660 05-Jan-22 500.00 4 4 4
661 24-Dec-21 1,000.00 4 4 4
662 22-Dec-21 4,000.00 4 4 4
663 21-Dec-21 6,000.00 4 4 4
664 17-Dec-21 4,000.00 4.25 4 4.06
665 16-Dec-21 1,000.00 4.5 4.5 4.5
666 15-Dec-21 1,000.00 4.5 4.5 4.5
667 02-Dec-21 2,000.00 4 4 4
668 30-Nov-21 1,000.00 4 4 4
669 29-Nov-21 1,000.00 4 4 4
670 24-Nov-21 4,000.00 4.5 4.5 4.5
671 23-Nov-21 5,000.00 4 3.8 3.88
672 19-Nov-21 1,500.00 4 4 4
673 18-Nov-21 16,500.00 4 3.2 3.45
674 16-Nov-21 5,500.00 4.3 3.5 3.57
675 15-Nov-21 7,000.00 4 3.5 3.64
676 12-Nov-21 6,000.00 3.5 3.5 3.5
677 10-Nov-21 5,000.00 3.5 3.5 3.5
678 09-Nov-21 500.00 4.5 4.5 4.5
679 05-Nov-21 4,500.00 4 4 4
680 04-Nov-21 13,000.00 4.25 3.5 3.67
681 02-Nov-21 500.00 4.3 4.3 4.3
682 01-Nov-21 6,500.00 4.3 3.5 4.05
683 29-Oct-21 4,000.00 4 4 4
684 28-Oct-21 10,000.00 4 3.75 3.88
685 26-Oct-21 9,000.00 4 3.75 3.78
686 25-Oct-21 3,000.00 4 4 4
687 22-Oct-21 500.00 4 4 4
688 21-Oct-21 2,000.00 4.25 4 4.13
689 20-Oct-21 2,000.00 4.5 4.5 4.5
690 15-Oct-21 10,000.00 3.8 3.8 3.8
691 13-Oct-21 20,000.00 3.9 3.9 3.9
692 12-Oct-21 2,000.00 4 4 4
693 08-Oct-21 10,800.00 3.5 3.5 3.5
694 07-Oct-21 22,000.00 4 3.5 3.57
695 06-Oct-21 10,000.00 3.5 3.5 3.5
696 05-Oct-21 7,000.00 3.5 3.5 3.5
697 30-Sep-21 11,500.00 3.75 3.5 3.55
698 29-Sep-21 36,000.00 4 3.5 3.53
699 28-Sep-21 18,000.00 3.65 3.5 3.54
700 27-Sep-21 17,000.00 3.7 3.5 3.59
701 23-Sep-21 10,000.00 3.8 3.5 3.53
702 22-Sep-21 17,000.00 4 3.5 3.62
703 21-Sep-21 5,000.00 3.5 3.5 3.5
704 20-Sep-21 21,200.00 5.5 3.5 3.99
705 17-Sep-21 2,000.00 4 4 4
706 16-Sep-21 6,000.00 3.5 3.5 3.5
707 14-Sep-21 15,500.00 4 3.5 3.78
708 13-Sep-21 1,500.00 3.5 3.5 3.5
709 09-Sep-21 19,000.00 4 3.2 3.38
710 08-Sep-21 27,000.00 4 3.5 3.75
711 07-Sep-21 24,500.00 4 3.5 3.55
712 06-Sep-21 10,500.00 4 3.65 3.67
713 03-Sep-21 500.00 4 4 4
714 02-Sep-21 10,000.00 5.5 3.5 4.1
715 01-Sep-21 2,000.00 3.5 3.5 3.5
716 31-Aug-21 29,000.00 4.5 3.5 3.88
717 30-Aug-21 14,000.00 4 3.75 3.79
718 26-Aug-21 8,000.00 4 3.75 3.84
719 25-Aug-21 4,000.00 4 3.9 3.98
720 24-Aug-21 5,500.00 4 3.9 3.98
721 23-Aug-21 5,500.00 4 3.75 3.91
722 20-Aug-21 2,000.00 3.75 3.75 3.75
723 19-Aug-21 1,000.00 3.75 3.75 3.75
724 18-Aug-21 1,000.00 3.75 3.75 3.75
725 17-Aug-21 1,200.00 3.75 3.75 3.75
726 11-Aug-21 4,000.00 4 4 4
727 10-Aug-21 4,000.00 4 4 4
728 02-Aug-21 7,000.00 3.85 3.85 3.85
729 30-Jul-21 4,000.00 4.5 3.9 4.2
730 16-Jul-21 3,000.00 4 4 4
731 14-Jul-21 500.00 4 4 4
732 08-Jul-21 2,500.00 4 4 4
733 06-Jul-21 4,000.00 4 4 4
734 05-Jul-21 2,000.00 4 4 4
735 23-Jun-21 2,900.00 4 4 4
736 18-Jun-21 2,000.00 4 4 4
737 17-Jun-21 3,100.00 4.5 4 4.32
738 14-Jun-21 2,000.00 4 4 4
739 11-Jun-21 10,000.00 3.8 3.8 3.8
740 09-Jun-21 6,000.00 4 3.5 3.67
741 08-Jun-21 4,000.00 3.75 3.75 3.75
742 07-Jun-21 3,000.00 4 4 4
743 04-Jun-21 1,500.00 4 4 4
744 02-Jun-21 2,000.00 4 4 4
745 01-Jun-21 1,300.00 4 4 4
746 31-May-21 2,500.00 4.5 3.8 4.22
747 28-May-21 1,000.00 3.8 3.8 3.8
748 26-May-21 2,500.00 4 3.8 3.84
749 20-May-21 5,000.00 4 4 4
750 19-May-21 8,000.00 4 4 4
751 11-May-21 20,000.00 4 3.75 3.88
752 05-May-21 1,000.00 4 4 4
753 04-May-21 1,000.00 4 4 4
754 03-May-21 19,000.00 4 3 3.21
755 30-Apr-21 20,000.00 3.5 3.5 3.5
756 29-Apr-21 3,000.00 4 4 4
757 27-Apr-21 1,000.00 4 4 4
758 22-Apr-21 1,000.00 4 4 4
759 21-Apr-21 6,000.00 4 4 4
760 20-Apr-21 1,800.00 4 3.5 3.92
761 19-Apr-21 1,500.00 4 4 4
762 16-Apr-21 2,000.00 3.9 3.9 3.9
763 13-Apr-21 4,500.00 4 3.5 3.78
764 12-Apr-21 2,000.00 3.8 3.8 3.8
765 09-Apr-21 7,000.00 4 3.5 3.64
766 31-Mar-21 3,500.00 4 4 4
767 30-Mar-21 1,000.00 4 4 4
768 29-Mar-21 5,000.00 4 3.8 3.88
769 23-Mar-21 10,000.00 3.8 3.5 3.65
770 16-Mar-21 10,000.00 2.5 2.5 2.5
771 15-Mar-21 52,900.00 4 3.75 3.97
772 12-Mar-21 15,900.00 4 4 4
773 11-Mar-21 30,000.00 3.5 3.5 3.5
774 10-Mar-21 6,500.00 4.5 3.5 3.69
775 04-Mar-21 1,000.00 5.5 5.5 5.5
776 03-Mar-21 1,500.00 4 3.7 3.8
777 02-Mar-21 23,000.00 4.5 3.5 3.63
778 01-Mar-21 16,000.00 3.5 3.5 3.5
779 26-Feb-21 1,000.00 4.5 4.5 4.5
780 25-Feb-21 2,900.00 4 3.5 3.84
781 22-Feb-21 15,000.00 3.5 3.5 3.5
782 18-Feb-21 20,000.00 3.5 3.5 3.5
783 16-Feb-21 20,300.00 4 4 4
784 15-Feb-21 3,000.00 4 4 4
785 12-Feb-21 15,000.00 4 3.5 3.73
786 11-Feb-21 3,000.00 4.5 4.5 4.5
787 09-Feb-21 900.00 4.5 4.5 4.5
788 05-Feb-21 2,500.00 4 3 3.6
789 04-Feb-21 500.00 4 4 4
790 03-Feb-21 1,000.00 4.5 4.5 4.5
791 02-Feb-21 11,500.00 4 4 4
792 01-Feb-21 12,300.00 4 3.67 3.99
793 28-Jan-21 30,000.00 4 3.5 3.67
794 27-Jan-21 30,000.00 4 4 4
795 26-Jan-21 10,000.00 4 4 4
796 25-Jan-21 32,000.00 4 3.5 3.67
797 22-Jan-21 40,000.00 4 3.5 3.68
798 21-Jan-21 20,000.00 4 4 4
799 20-Jan-21 92,000.00 4.5 3.5 3.85
800 19-Jan-21 118,000.00 4.5 3.5 3.76
801 18-Jan-21 50,000.00 4.5 3.5 3.79
802 15-Jan-21 15,000.00 4.5 3.5 3.95
803 14-Jan-21 62,500.00 4 3.5 3.55
804 13-Jan-21 56,500.00 4.5 3.5 3.57
805 08-Jan-21 15,000.00 3.7 3.7 3.7
806 07-Jan-21 60,500.00 4 3.5 3.55
807 06-Jan-21 57,000.00 4.5 3.5 3.56
808 05-Jan-21 66,000.00 4.5 3.5 3.6
809 04-Jan-21 46,000.00 4 3.5 3.69
810 31-Dec-20 11,000.00 4 3.5 3.73
811 30-Dec-20 40,000.00 4 3 3.65
812 29-Dec-20 6,000.00 3.8 3.8 3.8
813 28-Dec-20 6,000.00 3.8 3.8 3.8
814 24-Dec-20 21,000.00 4.3 3.8 4.18
815 23-Dec-20 7,000.00 3.7 3.5 3.56
816 22-Dec-20 11,000.00 4 3.5 3.68
817 21-Dec-20 45,200.00 4 3.5 3.64
818 18-Dec-20 26,000.00 3.5 3.5 3.5
819 17-Dec-20 5,000.00 4 4 4
820 16-Dec-20 1,000.00 4 4 4
821 15-Dec-20 2,000.00 4 4 4
822 14-Dec-20 3,300.00 4.5 4 4.3
823 11-Dec-20 12,000.00 4.5 3.5 3.67
824 07-Dec-20 2,000.00 4 4 4
825 04-Dec-20 3,000.00 3 3 3
826 01-Dec-20 10,000.00 3.5 3.5 3.5
827 25-Nov-20 1,000.00 3.85 3.85 3.85
828 24-Nov-20 5,000.00 4 3.85 3.97
829 23-Nov-20 2,000.00 4 3.85 3.93
830 20-Nov-20 4,000.00 3.7 3.5 3.6
831 19-Nov-20 16,000.00 3.85 3.5 3.52
832 17-Nov-20 9,300.00 3.8 3.5 3.54
833 16-Nov-20 17,500.00 3.8 3.5 3.71
834 13-Nov-20 30,000.00 3.85 3.5 3.56
835 12-Nov-20 16,000.00 3.9 3.5 3.73
836 11-Nov-20 13,000.00 3.5 3.5 3.5
837 10-Nov-20 12,000.00 4 3 3.17
838 09-Nov-20 63,000.00 3.9 3 3.53
839 06-Nov-20 10,000.00 3 3 3
840 05-Nov-20 40,500.00 3.8 3.5 3.7
841 04-Nov-20 13,000.00 4 3.5 3.54
842 03-Nov-20 12,000.00 4 3.5 3.62
843 02-Nov-20 32,000.00 4 3.5 3.55
844 30-Oct-20 6,500.00 4 3.5 3.77
845 27-Oct-20 10,000.00 3.5 3.5 3.5
846 26-Oct-20 13,900.00 4 3.5 3.88
847 23-Oct-20 11,500.00 4 3.5 3.93
848 22-Oct-20 10,300.00 4 3.5 3.93
849 21-Oct-20 23,800.00 4 3.5 3.79
850 20-Oct-20 20,500.00 4 3 3.59
851 19-Oct-20 39,000.00 4 3.5 3.79
852 16-Oct-20 10,000.00 4 3.75 3.88
853 15-Oct-20 2,000.00 4 4 4
854 12-Oct-20 7,000.00 4 4 4
855 09-Oct-20 24,000.00 4 4 4
856 08-Oct-20 17,500.00 5 4 4.71
857 07-Oct-20 10,500.00 4.5 3.75 4.18
858 06-Oct-20 2,500.00 4.25 4 4.2
859 05-Oct-20 7,500.00 4.25 3.5 3.75
860 02-Oct-20 10,500.00 5 3.5 3.98
861 30-Sep-20 18,400.00 4 3.5 3.72
862 29-Sep-20 22,000.00 4.25 3.5 3.68
863 28-Sep-20 4,000.00 4 4 4
864 24-Sep-20 11,000.00 4 3.5 3.73
865 23-Sep-20 1,000.00 3.5 3.5 3.5
866 22-Sep-20 6,000.00 3.5 3.45 3.46
867 21-Sep-20 16,000.00 4 3.45 3.8
868 18-Sep-20 11,000.00 3.5 3 3.45
869 17-Sep-20 3,500.00 4 3 3.43
870 16-Sep-20 21,500.00 4 3.5 3.53
871 15-Sep-20 10,000.00 3.5 3.5 3.5
872 14-Sep-20 4,000.00 3.5 3.5 3.5
873 11-Sep-20 11,000.00 3.5 3 3.05
874 10-Sep-20 10,000.00 3.25 3.25 3.25
875 09-Sep-20 12,000.00 3.5 3.5 3.5
876 07-Sep-20 3,000.00 3.5 3.5 3.5
877 04-Sep-20 8,000.00 4.25 3 3.44
878 02-Sep-20 5,000.00 3 3 3
879 28-Aug-20 2,000.00 3.25 3.25 3.25
880 27-Aug-20 26,300.00 4.75 3 3.04
881 26-Aug-20 30,000.00 3.25 3 3.04
882 25-Aug-20 40,000.00 3 3 3
883 24-Aug-20 40,300.00 4.75 3 3.01
884 21-Aug-20 1,000.00 3 3 3
885 20-Aug-20 42,300.00 4.85 3 3.1
886 19-Aug-20 49,800.00 5 3 3.29
887 18-Aug-20 40,300.00 4.75 3 3.01
888 17-Aug-20 20,300.00 4.75 3 3.03
889 14-Aug-20 12,500.00 5 3 3.15
890 13-Aug-20 45,000.00 5 3 3.22
891 12-Aug-20 56,500.00 4.5 3 3.02
892 11-Aug-20 30,000.00 4 3 3.05
893 10-Aug-20 25,500.00 4 3 3.04
894 07-Aug-20 16,000.00 3.7 3 3.13
895 06-Aug-20 23,000.00 3.7 3 3.04
896 05-Aug-20 22,500.00 3.85 3 3.05
897 04-Aug-20 28,600.00 3.7 3 3.14
898 03-Aug-20 1,700.00 3.8 3.5 3.62
899 29-Jul-20 20,000.00 3 3 3
900 28-Jul-20 20,000.00 3 3 3
901 27-Jul-20 30,000.00 3 3 3
902 23-Jul-20 21,000.00 3.5 3 3.02
903 22-Jul-20 22,000.00 3.5 3 3.02
904 21-Jul-20 25,000.00 3 3 3
905 20-Jul-20 50,000.00 3 3 3
906 17-Jul-20 38,000.00 3 3 3
907 16-Jul-20 42,500.00 3.75 3 3.04
908 15-Jul-20 25,000.00 4.5 3 3.24
909 14-Jul-20 7,700.00 5 4 4.21
910 13-Jul-20 9,700.00 4.5 4 4.14
911 09-Jul-20 2,000.00 4.5 4.5 4.5
912 08-Jul-20 16,380.00 5.5 4 4.18
913 02-Jul-20 5,000.00 4 4 4
914 25-Jun-20 2,000.00 5.5 4.5 5.25
915 22-Jun-20 500.00 4 4 4
916 19-Jun-20 11,000.00 4 4 4
917 18-Jun-20 400.00 4 4 4
918 12-Jun-20 4,000.00 4 4 4
919 09-Jun-20 3,000.00 4 4 4
920 08-Jun-20 3,000.00 4 4 4
921 05-Jun-20 3,000.00 4.25 4.25 4.25
922 03-Jun-20 20,500.00 5.6 4.5 4.53
923 02-Jun-20 20,500.00 5.6 4.5 4.53
924 01-Jun-20 11,000.00 5.5 4 4.11
925 29-May-20 700.00 5 5 5
926 28-May-20 29,000.00 5 4 4.16
927 26-May-20 500.00 5 5 5
928 22-May-20 38,000.00 4 4 4
929 21-May-20 24,000.00 5.75 4 4.14
930 20-May-20 4,500.00 5 5 5
931 19-May-20 4,500.00 5 5 5
932 15-May-20 7,500.00 4.5 4 4.33
933 13-May-20 47,000.00 4 4 4
934 12-May-20 50,000.00 4.5 4 4.05
935 11-May-20 58,000.00 4.5 4 4.09
936 08-May-20 53,000.00 4.5 4 4.14
937 07-May-20 22,500.00 4.5 4 4.14
938 06-May-20 2,000.00 5 5 5
939 05-May-20 19,500.00 5 4.8 4.85
940 04-May-20 15,200.00 5 4.8 4.85
941 28-Apr-20 2,000.00 4.8 4.8 4.8
942 27-Apr-20 500.00 4.85 4.85 4.85
943 23-Apr-20 20,000.00 4.9 4 4.65
944 22-Apr-20 9,500.00 5 4 4.8
945 21-Apr-20 10,000.00 5.5 4.5 5
946 20-Apr-20 13,000.00 5 4.5 4.62
947 16-Apr-20 2,600.00 5 5 5
948 14-Apr-20 6,600.00 5 4.5 4.7
949 09-Apr-20 1,000.00 4.25 4.25 4.25
950 08-Apr-20 10,000.00 5.5 4.5 4.7
951 03-Apr-20 2,000.00 5 5 5
952 02-Apr-20 17,600.00 5 4.5 4.87
953 01-Apr-20 23,600.00 5 5 5
954 31-Mar-20 25,800.00 5 4.5 4.78
955 30-Mar-20 3,000.00 5 4 4.67
956 27-Mar-20 9,000.00 4.5 4.5 4.5
957 26-Mar-20 17,000.00 4.5 4.2 4.24
958 25-Mar-20 11,500.00 6 4.5 4.83
959 23-Mar-20 21,000.00 4.5 4.2 4.29
960 20-Mar-20 24,000.00 4.5 4.2 4.25
961 19-Mar-20 15,000.00 4.5 4.3 4.37
962 18-Mar-20 26,000.00 4.5 4.25 4.38
963 17-Mar-20 19,000.00 4.75 4.25 4.49
964 16-Mar-20 18,400.00 4.75 4.25 4.4
965 13-Mar-20 16,000.00 5 4.2 4.49
966 12-Mar-20 29,000.00 4.5 4.25 4.49
967 11-Mar-20 13,500.00 5 4 4.51
968 10-Mar-20 12,000.00 5 4.8 4.97
969 09-Mar-20 12,000.00 4.5 4 4.29
970 06-Mar-20 22,000.00 4.5 3.5 3.86
971 05-Mar-20 15,000.00 4.5 3.8 4.03
972 04-Mar-20 29,700.00 5.5 4.3 4.47
973 03-Mar-20 12,400.00 4.7 4 4.18
974 02-Mar-20 11,500.00 4.5 4 4.39
975 28-Feb-20 10,000.00 4.5 3.8 4.15
976 27-Feb-20 7,500.00 4 3.8 3.87
977 26-Feb-20 19,500.00 5 4 4.36
978 25-Feb-20 8,500.00 4 4 4
979 24-Feb-20 14,000.00 5 4 4.04
980 21-Feb-20 10,000.00 3.8 3.8 3.8
981 20-Feb-20 20,000.00 4.25 4 4.01
982 19-Feb-20 8,000.00 4 4 4
983 18-Feb-20 17,000.00 4 4 4
984 17-Feb-20 15,500.00 4.9 4 4.03
985 14-Feb-20 5,000.00 4 4 4
986 12-Feb-20 10,000.00 4 4 4
987 11-Feb-20 44,000.00 4.25 4 4.06
988 10-Feb-20 35,000.00 4.25 4 4.07
989 07-Feb-20 23,000.00 4.25 4 4.01
990 06-Feb-20 20,000.00 4 3.5 3.55
991 05-Feb-20 20,000.00 4 3.5 3.55
992 04-Feb-20 40,000.00 4.15 3.5 3.98
993 03-Feb-20 39,000.00 4.5 4 4.1
994 31-Jan-20 7,000.00 5 4 4.29
995 30-Jan-20 17,000.00 4 4 4
996 29-Jan-20 7,000.00 4 4 4
997 28-Jan-20 12,000.00 4.5 4 4.08
998 27-Jan-20 2,000.00 5 5 5
999 23-Jan-20 10,000.00 3.5 3.5 3.5
1000 22-Jan-20 12,000.00 4.25 4 4.21
1001 21-Jan-20 32,000.00 4 3 3.38
1002 20-Jan-20 54,000.00 4 3 3.48
1003 17-Jan-20 8,000.00 4 3 3.75
1004 16-Jan-20 2,000.00 4 4 4
1005 15-Jan-20 5,000.00 3.5 3.5 3.5
1006 14-Jan-20 5,000.00 4 4 4
1007 13-Jan-20 6,000.00 5 4 4.17
1008 10-Jan-20 3,000.00 5 4.5 4.75
1009 09-Jan-20 30,000.00 4.5 4.2 4.36
1010 08-Jan-20 53,500.00 5.3 3.5 4.28
1011 07-Jan-20 45,500.00 5.25 3.5 3.94
1012 06-Jan-20 44,200.00 5.25 3.5 4.15
1013 03-Jan-20 6,000.00 5.5 5 5.42
1014 02-Jan-20 37,300.00 6 3 3.79
1015 31-Dec-19 20,000.00 4 4 4
1016 30-Dec-19 58,000.00 5 3 3.42
1017 24-Dec-19 20,000.00 3 3 3
1018 23-Dec-19 61,000.00 4.5 3 3.44
1019 20-Dec-19 1,000.00 4 4 4
1020 19-Dec-19 29,000.00 3 3 3
1021 18-Dec-19 10,000.00 3 3 3
1022 17-Dec-19 22,500.00 5 3 3.57
1023 16-Dec-19 23,500.00 5.5 3.5 3.76
1024 13-Dec-19 500.00 5.5 5.5 5.5
1025 12-Dec-19 5,000.00 3.5 3.5 3.5
1026 11-Dec-19 12,000.00 5 4.5 4.67
1027 10-Dec-19 6,300.00 6 4.5 4.61
1028 06-Dec-19 1,000.00 4.75 4.75 4.75
1029 05-Dec-19 13,400.00 5.25 4.5 4.63
1030 04-Dec-19 12,400.00 5 4.5 4.52
1031 03-Dec-19 12,900.00 5 4.5 4.57
1032 02-Dec-19 15,500.00 5 4.5 4.52
1033 29-Nov-19 14,000.00 5.5 4.5 4.64
1034 28-Nov-19 2,900.00 5.5 5 5.34
1035 27-Nov-19 3,000.00 5 4 4.33
1036 26-Nov-19 7,600.00 5 4 4.41
1037 25-Nov-19 10,000.00 4 4 4
1038 22-Nov-19 10,000.00 5.5 4 4.3
1039 21-Nov-19 26,000.00 5.5 4 4.32
1040 20-Nov-19 13,200.00 6 4.5 4.81
1041 19-Nov-19 18,000.00 6 4.5 4.86
1042 18-Nov-19 19,000.00 6 4 4.89
1043 14-Nov-19 18,500.00 6 4.5 4.97
1044 13-Nov-19 12,000.00 5.5 4.5 4.83
1045 12-Nov-19 5,500.00 6 4.5 5.25
1046 11-Nov-19 4,400.00 6 5 5.23
1047 08-Nov-19 3,000.00 5.5 5 5.25
1048 07-Nov-19 13,300.00 6 4 4.46
1049 06-Nov-19 10,300.00 6 4.5 4.75
1050 05-Nov-19 8,650.00 6 5 5.15
1051 04-Nov-19 13,650.00 6 4 4.58
1052 01-Nov-19 2,000.00 5 5 5
1053 31-Oct-19 15,400.00 5.5 5 5.01
1054 30-Oct-19 700.00 5.5 5 5.14
1055 25-Oct-19 9,000.00 5.5 3.75 4.31
1056 24-Oct-19 14,200.00 5 3.75 3.93
1057 23-Oct-19 31,000.00 4.5 3.75 3.99
1058 22-Oct-19 19,400.00 5 3.75 4.12
1059 21-Oct-19 21,200.00 5.5 3.75 4.46
1060 18-Oct-19 7,000.00 5.5 5.5 5.5
1061 17-Oct-19 5,300.00 5.5 4 4.75
1062 16-Oct-19 9,200.00 5.5 3.5 4.08
1063 15-Oct-19 4,000.00 5.5 4 4.75
1064 11-Oct-19 10,500.00 5.5 4 4.79
1065 10-Oct-19 29,000.00 5.5 0.5 3.22
1066 09-Oct-19 9,500.00 5.5 4 4.66
1067 08-Oct-19 13,500.00 5.5 4 4.8
1068 07-Oct-19 4,000.00 5.5 4 4.75
1069 04-Oct-19 19,000.00 5.5 2 3.32
1070 03-Oct-19 6,000.00 5 5 5
1071 02-Oct-19 5,500.00 5.5 5 5.18
1072 01-Oct-19 12,700.00 5.5 5.25 5.5
1073 30-Sep-19 25,500.00 5.85 5 5.56
1074 27-Sep-19 20,000.00 5.5 5 5.2
1075 26-Sep-19 30,500.00 5.5 5 5.11
1076 25-Sep-19 20,000.00 5.8 4.5 4.92
1077 24-Sep-19 20,500.00 5.5 4.5 5.16
1078 23-Sep-19 12,500.00 5.8 5.5 5.52
1079 20-Sep-19 6,000.00 5.8 5.5 5.55
1080 19-Sep-19 4,000.00 6.5 6.5 6.5
1081 10-Sep-19 13,000.00 5.5 4.5 5.15
1082 09-Sep-19 16,000.00 5.5 4 4.95
1083 06-Sep-19 17,650.00 5.5 4 5.1
1084 05-Sep-19 13,300.00 5.5 5 5.1
1085 04-Sep-19 5,300.00 5.5 5.5 5.5
1086 03-Sep-19 7,300.00 5.5 5 5.36
1087 02-Sep-19 9,400.00 5.5 4.8 5.36
1088 30-Aug-19 12,000.00 5.5 5 5.4
1089 29-Aug-19 24,000.00 5.5 5 5.21
1090 28-Aug-19 18,500.00 5.5 4.5 4.88
1091 27-Aug-19 13,100.00 5.5 4 5.06
1092 26-Aug-19 10,500.00 5.5 5 5.17
1093 23-Aug-19 3,000.00 5.5 5.25 5.33
1094 22-Aug-19 7,500.00 5.5 5 5.17
1095 21-Aug-19 36,000.00 5.5 4.5 4.87
1096 20-Aug-19 29,500.00 5.5 4.5 4.81
1097 19-Aug-19 37,500.00 5.5 4.5 4.63
1098 16-Aug-19 63,500.00 5.5 4.5 4.56
1099 15-Aug-19 94,400.00 6 4.5 4.62
1100 14-Aug-19 53,900.00 5 4.5 4.52
1101 13-Aug-19 53,300.00 5 4.5 4.53
1102 09-Aug-19 23,500.00 5 4.5 4.57
1103 07-Aug-19 28,000.00 4.6 4 4.33
1104 06-Aug-19 31,000.00 4.6 4.5 4.54
1105 05-Aug-19 34,700.00 4.8 4 4.4
1106 02-Aug-19 26,000.00 4.5 4.5 4.5
1107 01-Aug-19 35,600.00 5 4 4.42
1108 31-Jul-19 15,200.00 4.5 4.5 4.5
1109 30-Jul-19 30,500.00 4.75 4.5 4.5
1110 29-Jul-19 22,000.00 5 4.5 4.55
1111 26-Jul-19 2,000.00 4.9 4.9 4.9
1112 25-Jul-19 2,000.00 4.9 4.9 4.9
1113 24-Jul-19 2,000.00 4.9 4.9 4.9
1114 23-Jul-19 15,000.00 6 4.5 4.83
1115 22-Jul-19 14,000.00 5 4.5 4.84
1116 19-Jul-19 13,000.00 5.4 4 4.41
1117 18-Jul-19 10,000.00 5.45 4 4.72
1118 17-Jul-19 7,000.00 5.5 4.95 5.34
1119 16-Jul-19 5,000.00 5 4.9 4.96
1120 15-Jul-19 2,000.00 4.9 4.9 4.9
1121 12-Jul-19 2,000.00 4.9 4.9 4.9
1122 11-Jul-19 24,500.00 5.8 4 4.91
1123 10-Jul-19 21,000.00 6 4 5.08
1124 09-Jul-19 15,500.00 6 5.5 5.6
1125 08-Jul-19 16,000.00 5.5 5 5.28
1126 05-Jul-19 12,320.00 5.5 5 5.46
1127 04-Jul-19 4,320.00 5.5 5.5 5.5
1128 03-Jul-19 5,000.00 5.5 5.5 5.5
1129 02-Jul-19 44,500.00 5.85 5.5 5.55
1130 28-Jun-19 1,000.00 6 6 6
1131 27-Jun-19 32,800.00 5.6 5.3 5.45
1132 26-Jun-19 42,500.00 6 5.3 5.51
1133 25-Jun-19 60,000.00 5.75 5.3 5.45
1134 24-Jun-19 62,700.00 6 5.2 5.47
1135 21-Jun-19 54,000.00 5.8 5.2 5.41
1136 20-Jun-19 59,000.00 5.8 5 5.45
1137 19-Jun-19 31,500.00 5.5 5 5.29
1138 18-Jun-19 25,000.00 6 5 5.3
1139 17-Jun-19 10,000.00 5.6 5 5.18
1140 14-Jun-19 8,000.00 5.5 5 5.06
1141 11-Jun-19 46,000.00 5.6 5.6 5.6
1142 07-Jun-19 47,000.00 6 5.5 5.54
1143 04-Jun-19 30,000.00 5.5 5.5 5.5
1144 03-Jun-19 42,500.00 6 5.5 5.55
1145 31-May-19 40,000.00 5.77 5.2 5.44
1146 30-May-19 27,500.00 6 5.2 5.65
1147 29-May-19 17,000.00 6 5.5 5.79
1148 28-May-19 37,000.00 6 5 5.27
1149 27-May-19 28,500.00 6 5.3 5.43
1150 24-May-19 63,500.00 6 5.2 5.45
1151 23-May-19 78,500.00 6.5 5 5.27
1152 22-May-19 31,500.00 6 5 5.3
1153 21-May-19 59,000.00 6 5 5.25
1154 20-May-19 43,500.00 6 5.2 5.53
1155 17-May-19 11,500.00 6 5.2 5.32
1156 16-May-19 7,000.00 5.7 5.5 5.64
1157 15-May-19 1,000.00 5.3 5.3 5.3
1158 14-May-19 2,000.00 5.7 5.7 5.7
1159 13-May-19 26,100.00 5.7 5 5.13
1160 10-May-19 57,000.00 6 5 5.15
1161 09-May-19 52,000.00 5.8 5 5.08
1162 08-May-19 37,800.00 5.8 5 5.13
1163 07-May-19 15,500.00 5.8 5 5.28
1164 06-May-19 9,500.00 5.8 5.4 5.53
1165 03-May-19 73,000.00 6 5 5.44
1166 02-May-19 91,000.00 6 5 5.31
1167 30-Apr-19 48,000.00 6 5 5.19
1168 29-Apr-19 73,500.00 5.7 5 5.23
1169 25-Apr-19 62,500.00 5.75 5 5.17
1170 24-Apr-19 64,100.00 5.75 5 5.16
1171 23-Apr-19 45,000.00 6.5 5 5.42
1172 18-Apr-19 60,000.00 6 5 5.45
1173 17-Apr-19 51,200.00 5.5 5 5.33
1174 16-Apr-19 48,550.00 5.5 4.9 5.27
1175 15-Apr-19 27,450.00 6 5 5.3
1176 12-Apr-19 9,550.00 6 5 5.32
1177 11-Apr-19 39,000.00 6 5 5.15
1178 10-Apr-19 43,300.00 6 4.9 5.18
1179 09-Apr-19 38,800.00 5.5 4.9 5.05
1180 08-Apr-19 31,500.00 5.5 4.9 5.12
1181 05-Apr-19 19,000.00 6 5 5.05
1182 04-Apr-19 38,000.00 5.5 4.75 5.02
1183 03-Apr-19 32,500.00 6 4.75 5.23
1184 02-Apr-19 37,750.00 6 4.75 5.54
1185 01-Apr-19 51,250.00 6 4.5 5.43
1186 29-Mar-19 52,100.00 6.5 4.5 5.29
1187 28-Mar-19 45,500.00 6 5 5.19
1188 27-Mar-19 47,000.00 5.5 5 5.08
1189 26-Mar-19 35,000.00 6 5 5.21
1190 25-Mar-19 26,000.00 6 5 5.13
1191 22-Mar-19 36,300.00 5.3 5 5.12
1192 21-Mar-19 51,450.00 6.5 5 5.34
1193 20-Mar-19 61,450.00 6.5 5 5.7
1194 19-Mar-19 15,650.00 6.5 4 5.7
1195 18-Mar-19 16,250.00 6.5 5.5 5.88
1196 15-Mar-19 46,250.00 6.5 4.5 5.48
1197 14-Mar-19 49,200.00 6.5 5.2 5.47
1198 13-Mar-19 30,100.00 6.5 4.5 5.61
1199 12-Mar-19 22,000.00 6.5 5 5.48
1200 11-Mar-19 38,000.00 6.5 5 5.51
1201 08-Mar-19 31,000.00 6.5 5 5.48
1202 07-Mar-19 28,500.00 8 4.9 5.34
1203 06-Mar-19 71,700.00 6.5 4 5.42
1204 05-Mar-19 65,250.00 6.5 4 4.96
1205 04-Mar-19 69,900.00 6.5 4 4.97
1206 01-Mar-19 59,000.00 5 4 4.81
1207 28-Feb-19 31,500.00 5.5 4.5 4.76
1208 27-Feb-19 53,250.00 6.5 4.2 4.68
1209 26-Feb-19 12,000.00 4.75 4.5 4.54
1210 25-Feb-19 20,350.00 6.5 4.5 4.82
1211 22-Feb-19 2,500.00 6.5 6.5 6.5
1212 21-Feb-19 3,500.00 6.5 4.5 5.93
1213 14-Feb-19 100.00 3 3 3
1214 13-Feb-19 6,000.00 5.5 5.5 5.5
1215 11-Feb-19 2,650.00 8 4 7.07
1216 08-Feb-19 20,000.00 3.6 3.6 3.6
1217 07-Feb-19 17,000.00 3.6 3.6 3.6
1218 06-Feb-19 1,000.00 4.8 4.8 4.8
1219 05-Feb-19 2,000.00 5 4.5 4.75
1220 04-Feb-19 1,500.00 3.5 3.5 3.5
1221 01-Feb-19 5,000.00 3.5 3.5 3.5
1222 31-Jan-19 1,000.00 4.3 4.3 4.3
1223 30-Jan-19 600.00 4 4 4
1224 28-Jan-19 6,500.00 4.5 3.5 3.65
1225 25-Jan-19 4,000.00 4 3.5 3.63
1226 24-Jan-19 3,000.00 4.8 3.5 3.89
1227 23-Jan-19 5,000.00 4 3.5 3.62
1228 22-Jan-19 5,000.00 3.9 3.5 3.55
1229 21-Jan-19 5,000.00 4 3.5 3.83
1230 18-Jan-19 14,000.00 0 0 3.59
1231 16-Jan-19 600.00 0 0 4.2
1232 11-Jan-19 10,000.00 0 0 3
1233 10-Jan-19 20,000.00 0 0 3.28
1234 09-Jan-19 10,000.00 0 0 3.07
1235 08-Jan-19 18,000.00 0 0 3
1236 07-Jan-19 25,000.00 0 0 3
1237 04-Jan-19 20,000.00 0 0 3.01
1238 02-Jan-19 3,000.00 0 0 3.35
1239 31-Dec-18 13,000.00 0 0 3
1240 28-Dec-18 11,500.00 0 0 3.05
1241 27-Dec-18 2,000.00 0 0 3.29
1242 24-Dec-18 5,500.00 0 0 3.42
1243 18-Dec-18 5,000.00 0 0 3.71
1244 17-Dec-18 5,000.00 0 0 3.7
1245 13-Dec-18 14,000.00 0 0 3.22
1246 12-Dec-18 45,500.00 0 0 2.97
1247 11-Dec-18 44,000.00 0 0 3.05
1248 10-Dec-18 2,000.00 0 0 3.1
1249 07-Dec-18 1,000.00 0 0 3.44
1250 06-Dec-18 10,000.00 0 0 3.19
1251 05-Dec-18 19,000.00 0 0 3.15
1252 04-Dec-18 19,000.00 0 0 3.05
1253 03-Dec-18 27,250.00 0 0 2.93
1254 30-Nov-18 44,250.00 0 0 2.61
1255 29-Nov-18 13,000.00 0 0 2.87
1256 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR