Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 26-Mar-26 2,500.00 5.75 5 5.45
2 25-Mar-26 1,500.00 5.75 5.75 5.75
3 24-Mar-26 700.00 6 6 6
4 23-Mar-26 700.00 6 6 6
5 12-Mar-26 2,000.00 6 6 6
6 11-Mar-26 4,500.00 7 6.6 6.73
7 10-Mar-26 4,000.00 6.5 5.85 6.34
8 09-Mar-26 8,000.00 6.5 5.85 6.12
9 06-Mar-26 10,000.00 6.5 5.85 6.26
10 05-Mar-26 2,800.00 6.5 6 6.36
11 04-Mar-26 2,000.00 6.5 6.5 6.5
12 03-Mar-26 1,200.00 6 6 6
13 02-Mar-26 3,000.00 6 6 6
14 26-Feb-26 52,500.00 6.5 5.3 5.59
15 25-Feb-26 65,000.00 6.5 5.3 5.87
16 23-Feb-26 45,700.00 6.5 5 5.99
17 20-Feb-26 18,500.00 6.5 6 6.36
18 18-Feb-26 33,500.00 6.25 6.25 6.25
19 17-Feb-26 34,500.00 6.5 6 6.2
20 16-Feb-26 13,500.00 6 6 6
21 12-Feb-26 5,000.00 5 5 5
22 11-Feb-26 7,500.00 6 6 6
23 10-Feb-26 9,500.00 6.5 6 6.11
24 09-Feb-26 11,500.00 6 6 6
25 06-Feb-26 10,000.00 7.5 7.5 7.5
26 05-Feb-26 3,000.00 6.5 6.5 6.5
27 04-Feb-26 2,000.00 6.5 6.5 6.5
28 02-Feb-26 2,000.00 6.3 6.3 6.3
29 30-Jan-26 21,500.00 6.25 6 6.07
30 28-Jan-26 4,000.00 6 6 6
31 27-Jan-26 9,000.00 6.5 6.2 6.27
32 26-Jan-26 13,000.00 6 6 6
33 23-Jan-26 2,000.00 6.85 6.5 6.68
34 22-Jan-26 12,000.00 6.5 6 6.05
35 21-Jan-26 15,000.00 6 6 6
36 16-Jan-26 10,000.00 6.5 6.5 6.5
37 15-Jan-26 3,000.00 6.5 6.5 6.5
38 13-Jan-26 14,000.00 6.25 6 6.07
39 08-Jan-26 35,200.00 6.5 6 6.36
40 07-Jan-26 14,000.00 6.25 4.5 5
41 06-Jan-26 5,500.00 6.5 6 6.14
42 05-Jan-26 7,500.00 6.75 6.5 6.73
43 02-Jan-26 8,500.00 6.5 6.5 6.5
44 31-Dec-25 500.00 6.25 6.25 6.25
45 30-Dec-25 25,000.00 6 5.5 5.8
46 29-Dec-25 78,000.00 6 5.5 5.87
47 23-Dec-25 27,200.00 6.5 6 6.1
48 22-Dec-25 62,000.00 6.5 6 6.11
49 19-Dec-25 5,000.00 6 6 6
50 18-Dec-25 24,000.00 6.25 6 6.07
51 17-Dec-25 4,500.00 6.5 6 6.17
52 15-Dec-25 11,000.00 6.5 6 6.14
53 10-Dec-25 3,000.00 6.5 6.5 6.5
54 04-Dec-25 9,200.00 6 5.75 5.92
55 03-Dec-25 1,200.00 6 6 6
56 02-Dec-25 4,000.00 6.5 6.5 6.5
57 01-Dec-25 7,000.00 6 6 6
58 28-Nov-25 2,000.00 6.5 6 6.25
59 20-Nov-25 3,000.00 6 6 6
60 19-Nov-25 7,500.00 6.25 6 6.14
61 18-Nov-25 3,500.00 6.25 6 6.14
62 17-Nov-25 3,500.00 6.25 6 6.14
63 13-Nov-25 1,000.00 6 6 6
64 12-Nov-25 1,000.00 6 6 6
65 11-Nov-25 1,000.00 6 6 6
66 06-Nov-25 1,500.00 6 6 6
67 05-Nov-25 10,200.00 6.5 6 6.01
68 27-Oct-25 2,000.00 7 6.5 6.75
69 24-Oct-25 2,000.00 7 6.5 6.75
70 23-Oct-25 3,000.00 7 6 6.5
71 22-Oct-25 2,500.00 6.5 6.5 6.5
72 21-Oct-25 6,000.00 7 6 6.5
73 20-Oct-25 2,800.00 6.5 6 6.32
74 17-Oct-25 700.00 7 7 7
75 15-Oct-25 7,000.00 6.5 6.5 6.5
76 09-Oct-25 1,000.00 6.5 6.5 6.5
77 07-Oct-25 500.00 6.5 6.5 6.5
78 02-Oct-25 5,000.00 6 6 6
79 30-Sep-25 30,900.00 7 6.25 6.45
80 29-Sep-25 29,200.00 7 6 6.48
81 26-Sep-25 1,000.00 6.25 6.25 6.25
82 25-Sep-25 2,800.00 6.5 6.5 6.5
83 24-Sep-25 29,800.00 7.5 6 6.24
84 23-Sep-25 21,800.00 7.5 6 6.08
85 22-Sep-25 41,000.00 6.5 6 6.2
86 19-Sep-25 2,000.00 6.5 6.5 6.5
87 18-Sep-25 7,000.00 6.5 6.5 6.5
88 16-Sep-25 2,000.00 6.5 6 6.25
89 15-Sep-25 10,000.00 6.25 6.25 6.25
90 12-Sep-25 4,000.00 6.25 6 6.06
91 11-Sep-25 36,000.00 7.5 6 6.25
92 10-Sep-25 42,200.00 6.85 6 6.25
93 09-Sep-25 38,200.00 7 6 6.27
94 08-Sep-25 2,200.00 6.5 6.5 6.5
95 03-Sep-25 6,000.00 6.5 6 6.17
96 01-Sep-25 4,000.00 6.5 6.5 6.5
97 29-Aug-25 14,000.00 6.5 6 6.14
98 28-Aug-25 4,000.00 7 6.5 6.63
99 27-Aug-25 11,500.00 6.5 6 6.37
100 26-Aug-25 23,500.00 6.5 6 6.09
101 25-Aug-25 55,500.00 6.5 6 6.06
102 22-Aug-25 30,000.00 6 6 6
103 21-Aug-25 6,000.00 6.5 6.5 6.5
104 20-Aug-25 10,000.00 6.5 6.5 6.5
105 19-Aug-25 8,500.00 7 6 6.35
106 18-Aug-25 31,000.00 6.5 5.9 6.06
107 15-Aug-25 2,000.00 6.5 6.5 6.5
108 14-Aug-25 43,000.00 6.5 6 6.02
109 13-Aug-25 21,000.00 6 6 6
110 12-Aug-25 2,000.00 7 6.5 6.75
111 11-Aug-25 2,000.00 7 6.5 6.75
112 06-Aug-25 35,500.00 6.5 6 6.3
113 05-Aug-25 4,000.00 6.5 6.5 6.5
114 04-Aug-25 1,000.00 6.3 6.3 6.3
115 31-Jul-25 2,800.00 6.5 6.5 6.5
116 30-Jul-25 1,300.00 7 6.5 6.69
117 29-Jul-25 500.00 7 7 7
118 25-Jul-25 5,000.00 6 6 6
119 24-Jul-25 98,000.00 6 5.75 5.87
120 22-Jul-25 15,000.00 7 6 6.67
121 21-Jul-25 500.00 7.5 7.5 7.5
122 17-Jul-25 21,000.00 7.75 6 6.08
123 16-Jul-25 31,800.00 7.75 6 6.34
124 15-Jul-25 3,300.00 6.5 6.5 6.5
125 14-Jul-25 16,000.00 7.5 7.5 7.5
126 10-Jul-25 32,500.00 8 5.8 6.77
127 09-Jul-25 85,000.00 8 5.75 6.28
128 08-Jul-25 72,000.00 8 5.75 6.29
129 03-Jul-25 73,500.00 8 7.5 7.93
130 02-Jul-25 28,000.00 8 8 8
131 30-Jun-25 59,000.00 8 8 8
132 27-Jun-25 2,000.00 8 8 8
133 26-Jun-25 85,600.00 8 7.5 7.94
134 25-Jun-25 59,600.00 8 7.5 7.97
135 24-Jun-25 40,000.00 8 7.5 7.96
136 23-Jun-25 54,000.00 8 8 8
137 20-Jun-25 26,000.00 8 8 8
138 19-Jun-25 78,300.00 8 7.5 7.85
139 18-Jun-25 101,900.00 8 8 8
140 17-Jun-25 88,000.00 8 7.5 7.86
141 16-Jun-25 97,200.00 8 7.5 7.85
142 13-Jun-25 45,200.00 8 8 8
143 12-Jun-25 32,000.00 8 7.5 7.84
144 11-Jun-25 23,000.00 8.1 8 8.02
145 10-Jun-25 27,000.00 8.1 8 8.02
146 09-Jun-25 71,800.00 8.1 7.5 7.94
147 06-Jun-25 5,000.00 8.1 8 8.04
148 05-Jun-25 39,500.00 8 7.5 7.8
149 04-Jun-25 48,500.00 8 7 7.79
150 03-Jun-25 43,500.00 8 7 7.97
151 02-Jun-25 54,800.00 8 8 8
152 30-May-25 21,200.00 8 8 8
153 29-May-25 102,000.00 8 7.5 7.95
154 28-May-25 63,500.00 8 8 8
155 27-May-25 63,000.00 8 8 8
156 26-May-25 61,500.00 8 7.5 7.89
157 23-May-25 27,500.00 8 7.5 7.64
158 22-May-25 53,000.00 8 7.5 7.95
159 21-May-25 62,700.00 8 8 8
160 20-May-25 60,500.00 8.25 8 8.02
161 19-May-25 94,500.00 8.1 7.5 7.93
162 15-May-25 50,000.00 8 8 8
163 14-May-25 21,000.00 8 8 8
164 13-May-25 21,000.00 8.25 8 8.02
165 12-May-25 21,500.00 8 7.5 7.65
166 08-May-25 79,000.00 8 8 8
167 07-May-25 84,300.00 8 7.75 7.91
168 06-May-25 4,000.00 8 8 8
169 05-May-25 2,000.00 8 8 8
170 30-Apr-25 5,000.00 8 8 8
171 29-Apr-25 11,500.00 8 8 8
172 28-Apr-25 2,000.00 8 8 8
173 25-Apr-25 2,000.00 8 8 8
174 24-Apr-25 62,500.00 8 8 8
175 23-Apr-25 8,000.00 8 8 8
176 22-Apr-25 24,000.00 8 8 8
177 16-Apr-25 68,000.00 8 8 8
178 15-Apr-25 49,300.00 8.2 7 7.99
179 14-Apr-25 43,300.00 8 7 7.87
180 10-Apr-25 30,000.00 8 7.5 7.75
181 09-Apr-25 25,000.00 8 7.5 7.7
182 08-Apr-25 9,000.00 8 7.5 7.78
183 03-Apr-25 65,500.00 8 7.5 7.89
184 02-Apr-25 26,500.00 8 7.5 7.72
185 28-Mar-25 1,000.00 8 8 8
186 27-Mar-25 21,000.00 8 8 8
187 26-Mar-25 20,500.00 8.2 8 8.02
188 25-Mar-25 4,000.00 8 7.5 7.79
189 24-Mar-25 29,000.00 8.25 7.5 7.65
190 20-Mar-25 2,000.00 8 8 8
191 19-Mar-25 3,000.00 8 8 8
192 18-Mar-25 6,000.00 8 8 8
193 17-Mar-25 2,000.00 8 8 8
194 13-Mar-25 4,700.00 8 8 8
195 12-Mar-25 8,400.00 8 8 8
196 11-Mar-25 4,000.00 8 8 8
197 10-Mar-25 13,200.00 8 8 8
198 06-Mar-25 700.00 8 8 8
199 05-Mar-25 5,700.00 8 7.75 7.87
200 04-Mar-25 1,700.00 8 8 8
201 03-Mar-25 3,500.00 8 8 8
202 28-Feb-25 4,000.00 8 8 8
203 27-Feb-25 38,000.00 8 7.5 7.96
204 26-Feb-25 3,000.00 7.5 7.5 7.5
205 25-Feb-25 5,000.00 7.5 7 7.3
206 24-Feb-25 5,000.00 8 7 7.6
207 19-Feb-25 7,000.00 8 8 8
208 18-Feb-25 5,500.00 8 8 8
209 17-Feb-25 3,500.00 7 7 7
210 14-Feb-25 6,000.00 7.5 6 7.25
211 13-Feb-25 37,000.00 8 8 8
212 12-Feb-25 20,500.00 8 7.5 7.76
213 11-Feb-25 54,500.00 8 7.5 7.91
214 10-Feb-25 45,500.00 8 8 8
215 06-Feb-25 18,000.00 8 7.75 7.96
216 05-Feb-25 28,500.00 8 7.5 7.74
217 04-Feb-25 15,000.00 8 7.5 7.67
218 03-Feb-25 3,500.00 8 8 8
219 30-Jan-25 31,400.00 8 7.5 7.84
220 29-Jan-25 44,900.00 8 8 8
221 28-Jan-25 20,000.00 8 8 8
222 27-Jan-25 38,000.00 8.5 8 8.11
223 23-Jan-25 24,400.00 8 7.5 7.74
224 22-Jan-25 16,000.00 8 7 7.6
225 21-Jan-25 10,800.00 8 7.5 7.77
226 20-Jan-25 23,400.00 8.5 7.8 7.98
227 16-Jan-25 57,500.00 8 7.75 7.84
228 15-Jan-25 8,500.00 8 7.8 7.95
229 14-Jan-25 11,500.00 8.1 7.75 7.8
230 13-Jan-25 23,000.00 8 7.5 7.63
231 09-Jan-25 41,000.00 7.8 7.5 7.54
232 08-Jan-25 2,000.00 7.5 7.5 7.5
233 07-Jan-25 15,500.00 7.5 7 7.4
234 06-Jan-25 16,500.00 7.5 7 7.2
235 03-Jan-25 2,000.00 7.5 7.5 7.5
236 02-Jan-25 36,500.00 7.5 6 6.79
237 31-Dec-24 6,000.00 7.5 7.5 7.5
238 30-Dec-24 77,000.00 8 6.3 6.57
239 27-Dec-24 11,000.00 8 7.5 7.55
240 23-Dec-24 8,000.00 8 6.5 7.06
241 19-Dec-24 1,500.00 7.95 7.95 7.95
242 18-Dec-24 1,000.00 6.3 6.3 6.3
243 16-Dec-24 4,000.00 8 8 8
244 13-Dec-24 5,000.00 7.5 6.5 6.9
245 12-Dec-24 3,000.00 9 9 9
246 11-Dec-24 3,000.00 9 9 9
247 10-Dec-24 44,000.00 9 7 7.16
248 05-Dec-24 15,000.00 9 7 7.47
249 04-Dec-24 21,000.00 8 6.8 7.28
250 03-Dec-24 14,000.00 8 8 8
251 02-Dec-24 500.00 8.85 8.85 8.85
252 28-Nov-24 5,000.00 7.8 7.8 7.8
253 25-Nov-24 4,500.00 8 8 8
254 22-Nov-24 2,000.00 8 8 8
255 21-Nov-24 4,000.00 8.5 8.25 8.44
256 20-Nov-24 12,500.00 8.5 7.5 7.68
257 19-Nov-24 2,000.00 8.2 8.2 8.2
258 18-Nov-24 29,000.00 8 8 8
259 14-Nov-24 15,500.00 8 8 8
260 13-Nov-24 13,000.00 8 6.5 7.83
261 12-Nov-24 17,500.00 8 6.5 7.87
262 11-Nov-24 22,500.00 8 8 8
263 07-Nov-24 66,500.00 8.25 7.5 7.97
264 06-Nov-24 35,500.00 8 6.5 7.37
265 05-Nov-24 31,000.00 8 6.5 7.08
266 04-Nov-24 55,700.00 8 7 7.45
267 01-Nov-24 17,000.00 7 7 7
268 31-Oct-24 37,000.00 8 7 7.53
269 30-Oct-24 52,000.00 8.5 7 7.6
270 29-Oct-24 88,400.00 8.5 7 7.45
271 28-Oct-24 125,400.00 8.5 7 7.54
272 25-Oct-24 2,000.00 8 8 8
273 24-Oct-24 86,500.00 8.5 7 7.45
274 23-Oct-24 57,500.00 8.5 7 7.74
275 22-Oct-24 24,500.00 8.5 7.5 7.99
276 21-Oct-24 26,400.00 8 8 8
277 18-Oct-24 6,000.00 7.5 7.5 7.5
278 17-Oct-24 38,500.00 8.5 7 7.97
279 16-Oct-24 58,000.00 8.5 7 7.85
280 15-Oct-24 47,500.00 8 7.5 7.85
281 11-Oct-24 12,000.00 8.5 7.5 8.08
282 10-Oct-24 20,000.00 8.5 7 7.65
283 09-Oct-24 24,500.00 8.5 7 7.74
284 08-Oct-24 16,500.00 8.5 7 7.67
285 07-Oct-24 21,400.00 9 7 7.68
286 04-Oct-24 17,300.00 9 8.5 8.73
287 03-Oct-24 41,000.00 9 7.5 8.09
288 02-Oct-24 26,700.00 8.5 7.5 8.31
289 01-Oct-24 35,075.00 9 7 8.6
290 30-Sep-24 44,600.00 9 8 8.6
291 27-Sep-24 24,500.00 9 8.5 8.6
292 26-Sep-24 9,000.00 8.5 8 8.36
293 25-Sep-24 1,100.00 8.25 8 8.23
294 24-Sep-24 7,000.00 8.25 8 8.21
295 23-Sep-24 33,500.00 8.5 8 8.35
296 20-Sep-24 8,500.00 8.5 8.25 8.47
297 19-Sep-24 16,200.00 8.5 8 8.37
298 18-Sep-24 51,500.00 8.5 7.5 7.87
299 17-Sep-24 37,000.00 8.5 8 8.14
300 13-Sep-24 8,500.00 8.5 8 8.44
301 12-Sep-24 26,500.00 8.5 8 8.23
302 11-Sep-24 29,100.00 8.5 8 8.03
303 10-Sep-24 19,100.00 8.5 8 8.03
304 09-Sep-24 39,100.00 8.5 7.5 7.76
305 05-Sep-24 48,100.00 8 7.5 7.89
306 04-Sep-24 76,500.00 8 7 7.44
307 03-Sep-24 51,100.00 8 7 7.35
308 02-Sep-24 63,200.00 8 7 7.44
309 30-Aug-24 19,500.00 9 8.5 8.76
310 29-Aug-24 31,600.00 8 7.5 7.94
311 28-Aug-24 43,600.00 8.5 7.5 7.97
312 27-Aug-24 68,100.00 8.5 7.5 7.83
313 26-Aug-24 87,600.00 8 7 7.61
314 23-Aug-24 6,000.00 8 8 8
315 22-Aug-24 75,100.00 8 7 7.6
316 21-Aug-24 93,100.00 8 7 7.52
317 20-Aug-24 67,100.00 8 7 7.57
318 19-Aug-24 71,000.00 8 7 7.59
319 16-Aug-24 3,500.00 8 8 8
320 15-Aug-24 70,700.00 8.25 7 7.85
321 14-Aug-24 55,100.00 8 7 7.56
322 13-Aug-24 60,100.00 8 7 7.58
323 12-Aug-24 80,600.00 8 7 7.61
324 09-Aug-24 3,000.00 8 8 8
325 07-Aug-24 3,000.00 8 7.3 7.77
326 06-Aug-24 73,800.00 8 7.3 7.55
327 05-Aug-24 74,300.00 8 7 7.28
328 01-Aug-24 50,000.00 8 7 7.12
329 31-Jul-24 111,500.00 8 6.5 7.3
330 30-Jul-24 40,800.00 8 6.3 7.23
331 29-Jul-24 21,500.00 8 6.1 7.24
332 25-Jul-24 45,100.00 8 6.1 6.47
333 24-Jul-24 90,500.00 8 6.1 6.72
334 23-Jul-24 58,000.00 8 6.1 6.82
335 22-Jul-24 22,500.00 8 6.1 6.69
336 19-Jul-24 3,000.00 8 7.5 7.83
337 18-Jul-24 83,100.00 8 6.1 7.21
338 17-Jul-24 51,600.00 8 6.1 6.71
339 16-Jul-24 29,600.00 8 6.1 6.86
340 15-Jul-24 23,600.00 8 6.1 6.53
341 12-Jul-24 200.00 8 8 8
342 11-Jul-24 59,100.00 8.5 6.1 6.22
343 10-Jul-24 34,600.00 7.8 6 6.86
344 09-Jul-24 10,500.00 8 6 6.1
345 08-Jul-24 10,500.00 8 6 6.1
346 05-Jul-24 500.00 7.5 7.5 7.5
347 04-Jul-24 57,500.00 7.5 5.8 6.65
348 03-Jul-24 15,000.00 8 5.8 6.1
349 02-Jul-24 13,500.00 6.5 5.8 5.98
350 01-Jul-24 24,000.00 8 5.5 6.32
351 27-Jun-24 22,500.00 8 6.5 6.97
352 26-Jun-24 45,200.00 8 6.25 6.7
353 25-Jun-24 67,200.00 8 6 6.49
354 24-Jun-24 32,500.00 8 6.5 7.19
355 21-Jun-24 500.00 8 8 8
356 20-Jun-24 44,200.00 7.5 6.5 6.91
357 19-Jun-24 22,720.00 8 7 7.36
358 18-Jun-24 9,000.00 8 7.5 7.63
359 13-Jun-24 10,000.00 7.5 6.5 7.16
360 12-Jun-24 3,000.00 7 6.5 6.67
361 11-Jun-24 3,000.00 8 8 8
362 10-Jun-24 16,000.00 8 7.5 7.58
363 05-Jun-24 15,500.00 7.5 7 7.07
364 04-Jun-24 7,000.00 7.5 7 7.14
365 03-Jun-24 10,000.00 7.5 7.5 7.5
366 24-May-24 1,000.00 7 7 7
367 23-May-24 10,000.00 7.5 7.5 7.5
368 21-May-24 2,500.00 7 7 7
369 20-May-24 5,000.00 7 7 7
370 16-May-24 1,800.00 7.5 7.5 7.5
371 15-May-24 6,200.00 8 7 7.19
372 14-May-24 1,000.00 7.5 7.5 7.5
373 13-May-24 20,500.00 7.5 6.5 6.6
374 10-May-24 5,000.00 6.8 6.8 6.8
375 02-May-24 7,000.00 8 7.5 7.75
376 24-Apr-24 18,000.00 7 7 7
377 23-Apr-24 5,000.00 7 7 7
378 22-Apr-24 8,500.00 7.5 7.2 7.23
379 19-Apr-24 3,000.00 7 7 7
380 18-Apr-24 20,000.00 7 6.25 6.6
381 17-Apr-24 18,000.00 6.8 6.25 6.56
382 15-Apr-24 2,000.00 7 7 7
383 08-Apr-24 13,500.00 7.5 6.25 6.69
384 05-Apr-24 4,000.00 8 7 7.5
385 04-Apr-24 37,500.00 7.5 6.25 6.92
386 03-Apr-24 38,500.00 7 5.5 6.13
387 02-Apr-24 55,400.00 7 5.5 6.06
388 27-Mar-24 10,000.00 5.5 5.5 5.5
389 26-Mar-24 10,000.00 5.5 5.5 5.5
390 25-Mar-24 20,000.00 5.5 5.5 5.5
391 22-Mar-24 1,000.00 6 6 6
392 20-Mar-24 10,000.00 6 6 6
393 19-Mar-24 1,000.00 7.5 7.5 7.5
394 18-Mar-24 1,000.00 6 6 6
395 14-Mar-24 500.00 7.5 7.5 7.5
396 13-Mar-24 30,600.00 7.5 5.5 6.19
397 12-Mar-24 600.00 7.5 7.5 7.5
398 11-Mar-24 12,000.00 7.5 5.5 7.17
399 06-Mar-24 19,000.00 8 5 7.11
400 04-Mar-24 2,000.00 5.75 5.75 5.75
401 29-Feb-24 34,000.00 7 5.5 5.68
402 28-Feb-24 27,000.00 6.8 6.5 6.54
403 27-Feb-24 17,000.00 7.2 6.5 6.7
404 26-Feb-24 2,000.00 7 7 7
405 21-Feb-24 5,000.00 6.5 6.5 6.5
406 19-Feb-24 5,000.00 7 7 7
407 14-Feb-24 1,000.00 7 7 7
408 12-Feb-24 8,000.00 7.5 7.5 7.5
409 07-Feb-24 1,000.00 7.2 7.2 7.2
410 01-Feb-24 1,000.00 7.5 7.5 7.5
411 31-Jan-24 9,000.00 7.5 7.5 7.5
412 29-Jan-24 1,000.00 6 6 6
413 26-Jan-24 10,000.00 7 7 7
414 25-Jan-24 15,500.00 7 7 7
415 24-Jan-24 5,000.00 7 7 7
416 23-Jan-24 20,000.00 7 7 7
417 18-Jan-24 18,000.00 7 6.5 6.72
418 17-Jan-24 5,000.00 7 7 7
419 16-Jan-24 20,000.00 7 5 5.5
420 15-Jan-24 40,000.00 7.5 5 6.31
421 08-Jan-24 43,000.00 10 7 7.55
422 05-Jan-24 16,000.00 7 7 7
423 04-Jan-24 23,000.00 10 6.75 7.02
424 03-Jan-24 28,000.00 7 5 6.11
425 02-Jan-24 28,000.00 7 5 6
426 28-Dec-23 80,500.00 8 6.5 6.83
427 27-Dec-23 127,500.00 7.75 5.5 6.51
428 21-Dec-23 18,000.00 7.5 6.5 6.81
429 20-Dec-23 30,000.00 8 6.5 6.79
430 19-Dec-23 22,500.00 7 6.5 6.77
431 18-Dec-23 500.00 6.5 6.5 6.5
432 15-Dec-23 7,000.00 7 6.7 6.79
433 13-Dec-23 48,500.00 7 6 6.11
434 12-Dec-23 500.00 7 7 7
435 11-Dec-23 15,000.00 7.75 5.5 6.2
436 07-Dec-23 8,500.00 6.5 6.5 6.5
437 06-Dec-23 12,500.00 6.5 6.5 6.5
438 05-Dec-23 5,000.00 6.5 6.5 6.5
439 04-Dec-23 11,400.00 6.5 6 6.26
440 01-Dec-23 5,000.00 7.5 7.5 7.5
441 30-Nov-23 9,000.00 6.5 6 6.28
442 29-Nov-23 9,500.00 6 6 6
443 27-Nov-23 5,000.00 6 6 6
444 24-Nov-23 3,000.00 6.7 6.7 6.7
445 23-Nov-23 35,000.00 7 4.5 5.94
446 22-Nov-23 13,000.00 7.5 6 6.35
447 21-Nov-23 10,400.00 7.5 5.5 5.93
448 20-Nov-23 15,000.00 6 5.5 5.67
449 16-Nov-23 6,000.00 6.5 6.5 6.5
450 15-Nov-23 13,000.00 6.5 5.5 6.12
451 14-Nov-23 48,000.00 6.5 4.5 5.93
452 13-Nov-23 65,000.00 7.75 5 5.36
453 09-Nov-23 18,000.00 7 5 5.21
454 08-Nov-23 500.00 5.5 5.5 5.5
455 07-Nov-23 28,400.00 5.75 4 4.56
456 06-Nov-23 14,500.00 5 4.5 4.84
457 02-Nov-23 2,500.00 7.75 5.5 7.3
458 01-Nov-23 1,000.00 5.5 5.5 5.5
459 31-Oct-23 1,000.00 5.5 5.5 5.5
460 30-Oct-23 21,900.00 6 5 5.31
461 26-Oct-23 9,400.00 6.5 5.5 5.93
462 25-Oct-23 20,800.00 6.5 5.5 5.67
463 24-Oct-23 6,650.00 6.5 5 6.1
464 23-Oct-23 22,650.00 6 6 6
465 19-Oct-23 23,550.00 6 5.5 5.9
466 18-Oct-23 65,650.00 7 5.5 5.77
467 17-Oct-23 43,750.00 6 5.5 5.66
468 13-Oct-23 300.00 6.5 6.5 6.5
469 12-Oct-23 49,600.00 7 5.5 5.88
470 11-Oct-23 48,600.00 7 5 5.77
471 10-Oct-23 50,600.00 7 5.5 5.79
472 09-Oct-23 29,200.00 7 6 6.02
473 05-Oct-23 20,200.00 7 4.5 4.62
474 04-Oct-23 61,200.00 7 4 4.5
475 03-Oct-23 61,800.00 7 4 4.53
476 02-Oct-23 49,000.00 6.5 4 4.53
477 26-Sep-23 28,000.00 6.5 3 4.3
478 25-Sep-23 22,700.00 6.5 3 4.74
479 21-Sep-23 800.00 6 5 5.63
480 20-Sep-23 2,800.00 6 5 5.89
481 19-Sep-23 1,300.00 6 5 5.77
482 14-Sep-23 500.00 5 5 5
483 13-Sep-23 4,000.00 5.5 4.5 4.88
484 12-Sep-23 1,500.00 5.5 5.5 5.5
485 06-Sep-23 5,000.00 5.5 4.5 4.7
486 05-Sep-23 1,500.00 6 6 6
487 01-Sep-23 5,000.00 4.5 4.5 4.5
488 31-Aug-23 11,000.00 6 3 3.55
489 29-Aug-23 26,700.00 6.5 5 6.1
490 28-Aug-23 30,500.00 6.5 4 5.12
491 25-Aug-23 5,000.00 5 5 5
492 24-Aug-23 2,000.00 5 5 5
493 22-Aug-23 2,000.00 5 5 5
494 21-Aug-23 12,000.00 5 4 4.17
495 18-Aug-23 1,000.00 5 5 5
496 17-Aug-23 9,000.00 5.5 3.2 3.79
497 16-Aug-23 30,000.00 6.5 3.2 4.41
498 15-Aug-23 23,000.00 6.5 4 4.65
499 14-Aug-23 13,500.00 4 4 4
500 11-Aug-23 10,000.00 4 4 4
501 10-Aug-23 35,500.00 5.5 3 4.53
502 09-Aug-23 12,500.00 5.8 4.5 4.91
503 04-Aug-23 20,000.00 3 3 3
504 03-Aug-23 5,000.00 4 4 4
505 02-Aug-23 7,600.00 5 3.5 3.82
506 01-Aug-23 17,000.00 4.5 2 2.88
507 31-Jul-23 17,200.00 5 3.5 3.73
508 28-Jul-23 1,000.00 5 5 5
509 27-Jul-23 20,000.00 2 2 2
510 26-Jul-23 41,000.00 4 2 2.54
511 25-Jul-23 10,000.00 3 3 3
512 24-Jul-23 35,000.00 5 3 4.14
513 21-Jul-23 7,000.00 4 3 3.29
514 20-Jul-23 1,000.00 6 6 6
515 19-Jul-23 1,000.00 6 6 6
516 18-Jul-23 16,000.00 6 3.2 3.94
517 17-Jul-23 10,000.00 3.2 3.2 3.2
518 14-Jul-23 1,500.00 5.5 5.5 5.5
519 13-Jul-23 13,000.00 5.5 3.5 3.96
520 12-Jul-23 13,000.00 6 4.5 5.23
521 11-Jul-23 17,500.00 5.5 4 4.32
522 10-Jul-23 36,000.00 5 3.2 3.65
523 04-Jul-23 1,525.00 5.5 5 5.1
524 03-Jul-23 16,225.00 5 4.5 4.54
525 30-Jun-23 17,000.00 6 3 3.53
526 27-Jun-23 47,500.00 5.7 3 3.42
527 23-Jun-23 11,000.00 5.5 4.2 4.32
528 22-Jun-23 9,000.00 7 2 3.73
529 20-Jun-23 10,000.00 5 4.5 4.75
530 19-Jun-23 11,000.00 4 4 4
531 16-Jun-23 10,000.00 3 3 3
532 15-Jun-23 41,000.00 6.5 3 4.55
533 14-Jun-23 21,500.00 5.5 3 3.24
534 13-Jun-23 19,000.00 6 3 4
535 12-Jun-23 28,000.00 6 2 2.87
536 09-Jun-23 10,500.00 4.5 2.8 2.88
537 08-Jun-23 500.00 5.5 5.5 5.5
538 07-Jun-23 7,500.00 5.5 4 4.77
539 06-Jun-23 11,000.00 5.5 5 5.36
540 05-Jun-23 6,600.00 5.5 5 5.05
541 31-May-23 58,100.00 5.5 2.8 3.17
542 30-May-23 21,000.00 4 2 2.1
543 29-May-23 5,100.00 5.5 4 4.62
544 25-May-23 7,000.00 4 4 4
545 24-May-23 10,000.00 4 4 4
546 23-May-23 20,000.00 3 2.8 2.9
547 19-May-23 4,500.00 5.5 2.8 3.1
548 18-May-23 10,000.00 2.8 2.8 2.8
549 16-May-23 10,000.00 4 4 4
550 15-May-23 10,000.00 4 4 4
551 12-May-23 1,000.00 4 4 4
552 11-May-23 10,700.00 4 4 4
553 08-May-23 5,000.00 3 3 3
554 04-May-23 3,500.00 5.7 4 5.01
555 03-May-23 500.00 5.5 5.5 5.5
556 02-May-23 20,000.00 3 3 3
557 28-Apr-23 9,000.00 6 6 6
558 27-Apr-23 5,500.00 6 6 6
559 24-Apr-23 35,500.00 6 3 3.46
560 21-Apr-23 34,500.00 6 3 4.13
561 19-Apr-23 10,000.00 6 4 5.5
562 12-Apr-23 10,500.00 3 3 3
563 11-Apr-23 14,300.00 5.5 2.5 3.34
564 05-Apr-23 10,500.00 5.25 4.3 4.94
565 31-Mar-23 17,000.00 4.5 1.2 1.59
566 29-Mar-23 6,500.00 5 5 5
567 28-Mar-23 2,000.00 4 4 4
568 21-Mar-23 20,000.00 1 1 1
569 16-Mar-23 1,000.00 4.7 4.7 4.7
570 15-Mar-23 1,000.00 4.7 4.7 4.7
571 14-Mar-23 1,000.00 4.7 4.7 4.7
572 13-Mar-23 3,000.00 5.25 5.25 5.25
573 10-Mar-23 20,000.00 1.5 1.5 1.5
574 09-Mar-23 20,000.00 1.5 1.5 1.5
575 08-Mar-23 24,000.00 4.5 1.5 2
576 07-Mar-23 22,500.00 4.5 1.5 1.63
577 06-Mar-23 26,500.00 4 1.5 1.97
578 03-Mar-23 15,000.00 4.5 4 4.33
579 02-Mar-23 20,000.00 1.5 1.5 1.5
580 01-Mar-23 6,000.00 5 4.5 4.93
581 28-Feb-23 15,700.00 5 3 3.57
582 27-Feb-23 3,500.00 4.7 4.5 4.53
583 23-Feb-23 500.00 5 5 5
584 22-Feb-23 1,500.00 5 5 5
585 21-Feb-23 1,000.00 5.5 5.5 5.5
586 20-Feb-23 1,000.00 5 5 5
587 15-Feb-23 2,000.00 5.5 4.6 5.05
588 13-Feb-23 1,000.00 4.6 4.6 4.6
589 09-Feb-23 1,000.00 4.5 4.5 4.5
590 08-Feb-23 1,000.00 4.5 4.5 4.5
591 07-Feb-23 1,000.00 4 4 4
592 01-Feb-23 13,000.00 5 4 4.23
593 31-Jan-23 10,000.00 4 4 4
594 25-Jan-23 3,000.00 5 5 5
595 24-Jan-23 1,300.00 4.5 4 4.31
596 23-Jan-23 1,000.00 5 5 5
597 19-Jan-23 22,200.00 5.25 3 3.41
598 16-Jan-23 9,000.00 4 4 4
599 05-Jan-23 25,000.00 3 3 3
600 03-Jan-23 18,500.00 5 4 4.44
601 02-Jan-23 50,000.00 4 3 3.2
602 30-Dec-22 50,000.00 3.5 3 3.1
603 29-Dec-22 30,500.00 5 3.5 4
604 28-Dec-22 500.00 4 4 4
605 27-Dec-22 18,500.00 4 3 3.03
606 22-Dec-22 18,000.00 3 3 3
607 21-Dec-22 15,000.00 3 3 3
608 20-Dec-22 49,000.00 5.65 3 3.06
609 19-Dec-22 16,500.00 3.3 3 3.11
610 07-Dec-22 21,000.00 3.5 3 3.33
611 06-Dec-22 4,000.00 4.75 3.5 4.13
612 01-Dec-22 23,600.00 4.75 3 3.5
613 30-Nov-22 21,000.00 4 3 3.29
614 24-Nov-22 500.00 5.9 5.9 5.9
615 21-Nov-22 2,000.00 4.75 4.75 4.75
616 18-Nov-22 3,500.00 5 4 4.43
617 16-Nov-22 2,500.00 4.5 4 4.2
618 15-Nov-22 1,000.00 4.75 4.75 4.75
619 10-Nov-22 2,000.00 4.5 4.5 4.5
620 09-Nov-22 2,500.00 4.5 4.5 4.5
621 08-Nov-22 1,000.00 4.2 4.2 4.2
622 02-Nov-22 1,500.00 4 4 4
623 01-Nov-22 1,500.00 4 4 4
624 31-Oct-22 3,500.00 4 4 4
625 28-Oct-22 2,500.00 4.75 4.75 4.75
626 27-Oct-22 2,000.00 4 4 4
627 26-Oct-22 1,500.00 4 4 4
628 25-Oct-22 2,500.00 4.3 4 4.12
629 24-Oct-22 1,500.00 4 4 4
630 20-Oct-22 1,500.00 4 4 4
631 19-Oct-22 5,500.00 5 4 4.18
632 18-Oct-22 1,500.00 4 4 4
633 17-Oct-22 18,100.00 6 3 3.87
634 12-Oct-22 2,500.00 5 4 4.4
635 11-Oct-22 5,500.00 4 4 4
636 10-Oct-22 29,500.00 4 3 3.29
637 07-Oct-22 10,500.00 5 3.5 4.19
638 06-Oct-22 16,400.00 5 1.5 3.54
639 05-Oct-22 19,500.00 4 1.5 3.37
640 04-Oct-22 27,700.00 4.5 3 3.75
641 03-Oct-22 3,700.00 4.5 3.75 4.12
642 30-Sep-22 5,200.00 4.25 3.75 4.13
643 28-Sep-22 600.00 4.5 4.5 4.5
644 27-Sep-22 8,600.00 4.5 4.5 4.5
645 26-Sep-22 5,000.00 4.5 4.5 4.5
646 19-Sep-22 2,000.00 4.5 4.5 4.5
647 16-Sep-22 3,000.00 4.5 4.5 4.5
648 15-Sep-22 5,500.00 5 3.5 4.23
649 14-Sep-22 22,000.00 4 2 2.52
650 13-Sep-22 17,000.00 4 4 4
651 12-Sep-22 3,000.00 4.9 4.9 4.9
652 09-Sep-22 1,700.00 5 4 4.29
653 08-Sep-22 2,000.00 4.5 4.5 4.5
654 07-Sep-22 10,000.00 3 3 3
655 05-Sep-22 7,000.00 4 4 4
656 02-Sep-22 2,000.00 4.25 4.25 4.25
657 01-Sep-22 1,000.00 4.8 4.8 4.8
658 31-Aug-22 8,000.00 4.5 4.25 4.44
659 26-Aug-22 1,500.00 4.25 4.25 4.25
660 24-Aug-22 6,500.00 5 4.2 4.75
661 19-Aug-22 2,500.00 5 5 5
662 18-Aug-22 4,000.00 4.2 4 4.1
663 17-Aug-22 2,000.00 4 4 4
664 16-Aug-22 1,000.00 5 5 5
665 15-Aug-22 4,500.00 5 4.25 4.48
666 12-Aug-22 4,000.00 4.8 4 4.3
667 11-Aug-22 1,500.00 5 5 5
668 10-Aug-22 2,400.00 5 5 5
669 09-Aug-22 25,000.00 5 2.5 3.28
670 05-Aug-22 1,000.00 5 5 5
671 04-Aug-22 15,000.00 2.5 2.5 2.5
672 03-Aug-22 12,500.00 4.6 4 4.09
673 02-Aug-22 19,000.00 4.5 2.5 2.77
674 01-Aug-22 15,000.00 2.5 2.5 2.5
675 29-Jul-22 23,500.00 5 2.5 2.81
676 28-Jul-22 500.00 4 4 4
677 27-Jul-22 20,500.00 4 2.5 3.29
678 26-Jul-22 33,000.00 5 2 2.49
679 25-Jul-22 29,500.00 5 2 2.8
680 22-Jul-22 4,000.00 3.5 3.5 3.5
681 20-Jul-22 2,700.00 4 4 4
682 19-Jul-22 7,700.00 4 1.5 2.38
683 18-Jul-22 8,200.00 4 1.5 2.48
684 14-Jul-22 6,000.00 5 3 3.33
685 13-Jul-22 14,000.00 4.75 3 3.66
686 12-Jul-22 16,000.00 4.75 3 3.58
687 11-Jul-22 24,700.00 4.5 1.5 2.68
688 08-Jul-22 4,000.00 4 3.75 3.88
689 06-Jul-22 1,000.00 4.25 4.25 4.25
690 05-Jul-22 43,200.00 4.5 1.5 3.26
691 04-Jul-22 41,700.00 4.5 1.5 3.1
692 27-Jun-22 30,700.00 4.5 4 4.16
693 23-Jun-22 20,700.00 4.5 2 3.27
694 22-Jun-22 13,700.00 4.5 4.5 4.5
695 21-Jun-22 15,200.00 4.75 4.5 4.54
696 20-Jun-22 32,200.00 4.5 1.5 2.64
697 17-Jun-22 5,000.00 4.5 4.5 4.5
698 16-Jun-22 31,000.00 4.5 1.5 2.49
699 15-Jun-22 31,700.00 5.5 1.5 2.6
700 14-Jun-22 37,700.00 5 1.5 2.48
701 13-Jun-22 32,200.00 5 1.5 2.56
702 10-Jun-22 25,000.00 1.5 1.5 1.5
703 09-Jun-22 33,200.00 4.5 1.5 2.57
704 08-Jun-22 43,700.00 4.5 1.5 2.45
705 07-Jun-22 27,200.00 4 1.5 2.14
706 06-Jun-22 27,200.00 4 1.5 2.15
707 03-Jun-22 1,500.00 4 4 4
708 02-Jun-22 30,000.00 1.5 1.5 1.5
709 01-Jun-22 26,500.00 4 1.5 1.74
710 31-May-22 22,700.00 4 1.5 1.8
711 30-May-22 22,700.00 4 1.5 1.8
712 26-May-22 22,700.00 4 1.5 1.8
713 25-May-22 24,000.00 4.5 1.5 2
714 24-May-22 21,000.00 4.5 1.5 1.64
715 23-May-22 20,000.00 1.5 1.5 1.5
716 19-May-22 25,500.00 3 1.5 1.82
717 18-May-22 21,500.00 3 1.5 1.6
718 17-May-22 23,500.00 4 1.5 1.81
719 16-May-22 21,500.00 3 1.5 1.6
720 12-May-22 23,500.00 5 1.5 1.89
721 11-May-22 20,000.00 1.5 1.5 1.5
722 10-May-22 22,000.00 3 1.5 1.64
723 09-May-22 23,000.00 3 1.5 1.7
724 05-May-22 22,000.00 3 1.5 1.64
725 28-Apr-22 22,000.00 3 1.5 1.64
726 27-Apr-22 20,000.00 1.5 1.5 1.5
727 22-Apr-22 1,000.00 2 2 2
728 21-Apr-22 23,000.00 3.2 1.5 1.72
729 20-Apr-22 22,000.00 4.5 1.5 1.77
730 19-Apr-22 30,000.00 2 1.5 1.67
731 13-Apr-22 20,000.00 1.5 1.5 1.5
732 12-Apr-22 22,700.00 4.5 1.5 1.86
733 11-Apr-22 21,500.00 1.5 1.5 1.5
734 05-Apr-22 23,500.00 4.5 1.5 1.86
735 04-Apr-22 20,000.00 1.5 1.5 1.5
736 01-Apr-22 20,000.00 1.5 1.5 1.5
737 31-Mar-22 1,000.00 4 4 4
738 30-Mar-22 49,500.00 2 1.5 1.73
739 29-Mar-22 21,500.00 1.5 1.5 1.5
740 28-Mar-22 21,500.00 1.5 1.5 1.5
741 24-Mar-22 23,000.00 4.5 1.5 1.73
742 23-Mar-22 21,500.00 2 1.5 1.53
743 22-Mar-22 21,500.00 2 1.5 1.53
744 21-Mar-22 21,500.00 2 1.5 1.53
745 18-Mar-22 1,500.00 2 2 2
746 17-Mar-22 26,000.00 4.5 1.5 2.13
747 16-Mar-22 26,000.00 3.5 1.5 1.96
748 15-Mar-22 31,000.00 4.4 1.5 2.13
749 14-Mar-22 20,000.00 1.5 1.5 1.5
750 10-Mar-22 20,000.00 1.5 1.5 1.5
751 09-Mar-22 1,000.00 4 4 4
752 08-Mar-22 8,000.00 6 4 5.38
753 07-Mar-22 10,500.00 4 3.5 3.52
754 02-Mar-22 4,000.00 4 4 4
755 01-Mar-22 15,000.00 4 3.5 3.83
756 28-Feb-22 12,000.00 4 3.5 3.58
757 24-Feb-22 500.00 4.6 4.6 4.6
758 23-Feb-22 1,000.00 3 3 3
759 22-Feb-22 3,000.00 3.5 3 3.33
760 21-Feb-22 2,000.00 3 3 3
761 18-Feb-22 1,000.00 3 3 3
762 17-Feb-22 2,000.00 3 3 3
763 16-Feb-22 2,000.00 3 3 3
764 15-Feb-22 1,000.00 3 3 3
765 14-Feb-22 3,000.00 4 4 4
766 10-Feb-22 1,000.00 3 3 3
767 09-Feb-22 2,000.00 3.5 3.5 3.5
768 08-Feb-22 2,500.00 3.5 3.5 3.5
769 07-Feb-22 500.00 4 4 4
770 28-Jan-22 1,000.00 3.5 3.5 3.5
771 27-Jan-22 3,500.00 4 3.5 3.57
772 25-Jan-22 1,000.00 4 4 4
773 20-Jan-22 24,000.00 4.2 4 4.01
774 19-Jan-22 4,000.00 4.2 4 4.05
775 17-Jan-22 4,000.00 4.5 4 4.38
776 13-Jan-22 3,500.00 5 4 4.42
777 05-Jan-22 500.00 4 4 4
778 24-Dec-21 1,000.00 4 4 4
779 22-Dec-21 4,000.00 4 4 4
780 21-Dec-21 6,000.00 4 4 4
781 17-Dec-21 4,000.00 4.25 4 4.06
782 16-Dec-21 1,000.00 4.5 4.5 4.5
783 15-Dec-21 1,000.00 4.5 4.5 4.5
784 02-Dec-21 2,000.00 4 4 4
785 30-Nov-21 1,000.00 4 4 4
786 29-Nov-21 1,000.00 4 4 4
787 24-Nov-21 4,000.00 4.5 4.5 4.5
788 23-Nov-21 5,000.00 4 3.8 3.88
789 19-Nov-21 1,500.00 4 4 4
790 18-Nov-21 16,500.00 4 3.2 3.45
791 16-Nov-21 5,500.00 4.3 3.5 3.57
792 15-Nov-21 7,000.00 4 3.5 3.64
793 12-Nov-21 6,000.00 3.5 3.5 3.5
794 10-Nov-21 5,000.00 3.5 3.5 3.5
795 09-Nov-21 500.00 4.5 4.5 4.5
796 05-Nov-21 4,500.00 4 4 4
797 04-Nov-21 13,000.00 4.25 3.5 3.67
798 02-Nov-21 500.00 4.3 4.3 4.3
799 01-Nov-21 6,500.00 4.3 3.5 4.05
800 29-Oct-21 4,000.00 4 4 4
801 28-Oct-21 10,000.00 4 3.75 3.88
802 26-Oct-21 9,000.00 4 3.75 3.78
803 25-Oct-21 3,000.00 4 4 4
804 22-Oct-21 500.00 4 4 4
805 21-Oct-21 2,000.00 4.25 4 4.13
806 20-Oct-21 2,000.00 4.5 4.5 4.5
807 15-Oct-21 10,000.00 3.8 3.8 3.8
808 13-Oct-21 20,000.00 3.9 3.9 3.9
809 12-Oct-21 2,000.00 4 4 4
810 08-Oct-21 10,800.00 3.5 3.5 3.5
811 07-Oct-21 22,000.00 4 3.5 3.57
812 06-Oct-21 10,000.00 3.5 3.5 3.5
813 05-Oct-21 7,000.00 3.5 3.5 3.5
814 30-Sep-21 11,500.00 3.75 3.5 3.55
815 29-Sep-21 36,000.00 4 3.5 3.53
816 28-Sep-21 18,000.00 3.65 3.5 3.54
817 27-Sep-21 17,000.00 3.7 3.5 3.59
818 23-Sep-21 10,000.00 3.8 3.5 3.53
819 22-Sep-21 17,000.00 4 3.5 3.62
820 21-Sep-21 5,000.00 3.5 3.5 3.5
821 20-Sep-21 21,200.00 5.5 3.5 3.99
822 17-Sep-21 2,000.00 4 4 4
823 16-Sep-21 6,000.00 3.5 3.5 3.5
824 14-Sep-21 15,500.00 4 3.5 3.78
825 13-Sep-21 1,500.00 3.5 3.5 3.5
826 09-Sep-21 19,000.00 4 3.2 3.38
827 08-Sep-21 27,000.00 4 3.5 3.75
828 07-Sep-21 24,500.00 4 3.5 3.55
829 06-Sep-21 10,500.00 4 3.65 3.67
830 03-Sep-21 500.00 4 4 4
831 02-Sep-21 10,000.00 5.5 3.5 4.1
832 01-Sep-21 2,000.00 3.5 3.5 3.5
833 31-Aug-21 29,000.00 4.5 3.5 3.88
834 30-Aug-21 14,000.00 4 3.75 3.79
835 26-Aug-21 8,000.00 4 3.75 3.84
836 25-Aug-21 4,000.00 4 3.9 3.98
837 24-Aug-21 5,500.00 4 3.9 3.98
838 23-Aug-21 5,500.00 4 3.75 3.91
839 20-Aug-21 2,000.00 3.75 3.75 3.75
840 19-Aug-21 1,000.00 3.75 3.75 3.75
841 18-Aug-21 1,000.00 3.75 3.75 3.75
842 17-Aug-21 1,200.00 3.75 3.75 3.75
843 11-Aug-21 4,000.00 4 4 4
844 10-Aug-21 4,000.00 4 4 4
845 02-Aug-21 7,000.00 3.85 3.85 3.85
846 30-Jul-21 4,000.00 4.5 3.9 4.2
847 16-Jul-21 3,000.00 4 4 4
848 14-Jul-21 500.00 4 4 4
849 08-Jul-21 2,500.00 4 4 4
850 06-Jul-21 4,000.00 4 4 4
851 05-Jul-21 2,000.00 4 4 4
852 23-Jun-21 2,900.00 4 4 4
853 18-Jun-21 2,000.00 4 4 4
854 17-Jun-21 3,100.00 4.5 4 4.32
855 14-Jun-21 2,000.00 4 4 4
856 11-Jun-21 10,000.00 3.8 3.8 3.8
857 09-Jun-21 6,000.00 4 3.5 3.67
858 08-Jun-21 4,000.00 3.75 3.75 3.75
859 07-Jun-21 3,000.00 4 4 4
860 04-Jun-21 1,500.00 4 4 4
861 02-Jun-21 2,000.00 4 4 4
862 01-Jun-21 1,300.00 4 4 4
863 31-May-21 2,500.00 4.5 3.8 4.22
864 28-May-21 1,000.00 3.8 3.8 3.8
865 26-May-21 2,500.00 4 3.8 3.84
866 20-May-21 5,000.00 4 4 4
867 19-May-21 8,000.00 4 4 4
868 11-May-21 20,000.00 4 3.75 3.88
869 05-May-21 1,000.00 4 4 4
870 04-May-21 1,000.00 4 4 4
871 03-May-21 19,000.00 4 3 3.21
872 30-Apr-21 20,000.00 3.5 3.5 3.5
873 29-Apr-21 3,000.00 4 4 4
874 27-Apr-21 1,000.00 4 4 4
875 22-Apr-21 1,000.00 4 4 4
876 21-Apr-21 6,000.00 4 4 4
877 20-Apr-21 1,800.00 4 3.5 3.92
878 19-Apr-21 1,500.00 4 4 4
879 16-Apr-21 2,000.00 3.9 3.9 3.9
880 13-Apr-21 4,500.00 4 3.5 3.78
881 12-Apr-21 2,000.00 3.8 3.8 3.8
882 09-Apr-21 7,000.00 4 3.5 3.64
883 31-Mar-21 3,500.00 4 4 4
884 30-Mar-21 1,000.00 4 4 4
885 29-Mar-21 5,000.00 4 3.8 3.88
886 23-Mar-21 10,000.00 3.8 3.5 3.65
887 16-Mar-21 10,000.00 2.5 2.5 2.5
888 15-Mar-21 52,900.00 4 3.75 3.97
889 12-Mar-21 15,900.00 4 4 4
890 11-Mar-21 30,000.00 3.5 3.5 3.5
891 10-Mar-21 6,500.00 4.5 3.5 3.69
892 04-Mar-21 1,000.00 5.5 5.5 5.5
893 03-Mar-21 1,500.00 4 3.7 3.8
894 02-Mar-21 23,000.00 4.5 3.5 3.63
895 01-Mar-21 16,000.00 3.5 3.5 3.5
896 26-Feb-21 1,000.00 4.5 4.5 4.5
897 25-Feb-21 2,900.00 4 3.5 3.84
898 22-Feb-21 15,000.00 3.5 3.5 3.5
899 18-Feb-21 20,000.00 3.5 3.5 3.5
900 16-Feb-21 20,300.00 4 4 4
901 15-Feb-21 3,000.00 4 4 4
902 12-Feb-21 15,000.00 4 3.5 3.73
903 11-Feb-21 3,000.00 4.5 4.5 4.5
904 09-Feb-21 900.00 4.5 4.5 4.5
905 05-Feb-21 2,500.00 4 3 3.6
906 04-Feb-21 500.00 4 4 4
907 03-Feb-21 1,000.00 4.5 4.5 4.5
908 02-Feb-21 11,500.00 4 4 4
909 01-Feb-21 12,300.00 4 3.67 3.99
910 28-Jan-21 30,000.00 4 3.5 3.67
911 27-Jan-21 30,000.00 4 4 4
912 26-Jan-21 10,000.00 4 4 4
913 25-Jan-21 32,000.00 4 3.5 3.67
914 22-Jan-21 40,000.00 4 3.5 3.68
915 21-Jan-21 20,000.00 4 4 4
916 20-Jan-21 92,000.00 4.5 3.5 3.85
917 19-Jan-21 118,000.00 4.5 3.5 3.76
918 18-Jan-21 50,000.00 4.5 3.5 3.79
919 15-Jan-21 15,000.00 4.5 3.5 3.95
920 14-Jan-21 62,500.00 4 3.5 3.55
921 13-Jan-21 56,500.00 4.5 3.5 3.57
922 08-Jan-21 15,000.00 3.7 3.7 3.7
923 07-Jan-21 60,500.00 4 3.5 3.55
924 06-Jan-21 57,000.00 4.5 3.5 3.56
925 05-Jan-21 66,000.00 4.5 3.5 3.6
926 04-Jan-21 46,000.00 4 3.5 3.69
927 31-Dec-20 11,000.00 4 3.5 3.73
928 30-Dec-20 40,000.00 4 3 3.65
929 29-Dec-20 6,000.00 3.8 3.8 3.8
930 28-Dec-20 6,000.00 3.8 3.8 3.8
931 24-Dec-20 21,000.00 4.3 3.8 4.18
932 23-Dec-20 7,000.00 3.7 3.5 3.56
933 22-Dec-20 11,000.00 4 3.5 3.68
934 21-Dec-20 45,200.00 4 3.5 3.64
935 18-Dec-20 26,000.00 3.5 3.5 3.5
936 17-Dec-20 5,000.00 4 4 4
937 16-Dec-20 1,000.00 4 4 4
938 15-Dec-20 2,000.00 4 4 4
939 14-Dec-20 3,300.00 4.5 4 4.3
940 11-Dec-20 12,000.00 4.5 3.5 3.67
941 07-Dec-20 2,000.00 4 4 4
942 04-Dec-20 3,000.00 3 3 3
943 01-Dec-20 10,000.00 3.5 3.5 3.5
944 25-Nov-20 1,000.00 3.85 3.85 3.85
945 24-Nov-20 5,000.00 4 3.85 3.97
946 23-Nov-20 2,000.00 4 3.85 3.93
947 20-Nov-20 4,000.00 3.7 3.5 3.6
948 19-Nov-20 16,000.00 3.85 3.5 3.52
949 17-Nov-20 9,300.00 3.8 3.5 3.54
950 16-Nov-20 17,500.00 3.8 3.5 3.71
951 13-Nov-20 30,000.00 3.85 3.5 3.56
952 12-Nov-20 16,000.00 3.9 3.5 3.73
953 11-Nov-20 13,000.00 3.5 3.5 3.5
954 10-Nov-20 12,000.00 4 3 3.17
955 09-Nov-20 63,000.00 3.9 3 3.53
956 06-Nov-20 10,000.00 3 3 3
957 05-Nov-20 40,500.00 3.8 3.5 3.7
958 04-Nov-20 13,000.00 4 3.5 3.54
959 03-Nov-20 12,000.00 4 3.5 3.62
960 02-Nov-20 32,000.00 4 3.5 3.55
961 30-Oct-20 6,500.00 4 3.5 3.77
962 27-Oct-20 10,000.00 3.5 3.5 3.5
963 26-Oct-20 13,900.00 4 3.5 3.88
964 23-Oct-20 11,500.00 4 3.5 3.93
965 22-Oct-20 10,300.00 4 3.5 3.93
966 21-Oct-20 23,800.00 4 3.5 3.79
967 20-Oct-20 20,500.00 4 3 3.59
968 19-Oct-20 39,000.00 4 3.5 3.79
969 16-Oct-20 10,000.00 4 3.75 3.88
970 15-Oct-20 2,000.00 4 4 4
971 12-Oct-20 7,000.00 4 4 4
972 09-Oct-20 24,000.00 4 4 4
973 08-Oct-20 17,500.00 5 4 4.71
974 07-Oct-20 10,500.00 4.5 3.75 4.18
975 06-Oct-20 2,500.00 4.25 4 4.2
976 05-Oct-20 7,500.00 4.25 3.5 3.75
977 02-Oct-20 10,500.00 5 3.5 3.98
978 30-Sep-20 18,400.00 4 3.5 3.72
979 29-Sep-20 22,000.00 4.25 3.5 3.68
980 28-Sep-20 4,000.00 4 4 4
981 24-Sep-20 11,000.00 4 3.5 3.73
982 23-Sep-20 1,000.00 3.5 3.5 3.5
983 22-Sep-20 6,000.00 3.5 3.45 3.46
984 21-Sep-20 16,000.00 4 3.45 3.8
985 18-Sep-20 11,000.00 3.5 3 3.45
986 17-Sep-20 3,500.00 4 3 3.43
987 16-Sep-20 21,500.00 4 3.5 3.53
988 15-Sep-20 10,000.00 3.5 3.5 3.5
989 14-Sep-20 4,000.00 3.5 3.5 3.5
990 11-Sep-20 11,000.00 3.5 3 3.05
991 10-Sep-20 10,000.00 3.25 3.25 3.25
992 09-Sep-20 12,000.00 3.5 3.5 3.5
993 07-Sep-20 3,000.00 3.5 3.5 3.5
994 04-Sep-20 8,000.00 4.25 3 3.44
995 02-Sep-20 5,000.00 3 3 3
996 28-Aug-20 2,000.00 3.25 3.25 3.25
997 27-Aug-20 26,300.00 4.75 3 3.04
998 26-Aug-20 30,000.00 3.25 3 3.04
999 25-Aug-20 40,000.00 3 3 3
1000 24-Aug-20 40,300.00 4.75 3 3.01
1001 21-Aug-20 1,000.00 3 3 3
1002 20-Aug-20 42,300.00 4.85 3 3.1
1003 19-Aug-20 49,800.00 5 3 3.29
1004 18-Aug-20 40,300.00 4.75 3 3.01
1005 17-Aug-20 20,300.00 4.75 3 3.03
1006 14-Aug-20 12,500.00 5 3 3.15
1007 13-Aug-20 45,000.00 5 3 3.22
1008 12-Aug-20 56,500.00 4.5 3 3.02
1009 11-Aug-20 30,000.00 4 3 3.05
1010 10-Aug-20 25,500.00 4 3 3.04
1011 07-Aug-20 16,000.00 3.7 3 3.13
1012 06-Aug-20 23,000.00 3.7 3 3.04
1013 05-Aug-20 22,500.00 3.85 3 3.05
1014 04-Aug-20 28,600.00 3.7 3 3.14
1015 03-Aug-20 1,700.00 3.8 3.5 3.62
1016 29-Jul-20 20,000.00 3 3 3
1017 28-Jul-20 20,000.00 3 3 3
1018 27-Jul-20 30,000.00 3 3 3
1019 23-Jul-20 21,000.00 3.5 3 3.02
1020 22-Jul-20 22,000.00 3.5 3 3.02
1021 21-Jul-20 25,000.00 3 3 3
1022 20-Jul-20 50,000.00 3 3 3
1023 17-Jul-20 38,000.00 3 3 3
1024 16-Jul-20 42,500.00 3.75 3 3.04
1025 15-Jul-20 25,000.00 4.5 3 3.24
1026 14-Jul-20 7,700.00 5 4 4.21
1027 13-Jul-20 9,700.00 4.5 4 4.14
1028 09-Jul-20 2,000.00 4.5 4.5 4.5
1029 08-Jul-20 16,380.00 5.5 4 4.18
1030 02-Jul-20 5,000.00 4 4 4
1031 25-Jun-20 2,000.00 5.5 4.5 5.25
1032 22-Jun-20 500.00 4 4 4
1033 19-Jun-20 11,000.00 4 4 4
1034 18-Jun-20 400.00 4 4 4
1035 12-Jun-20 4,000.00 4 4 4
1036 09-Jun-20 3,000.00 4 4 4
1037 08-Jun-20 3,000.00 4 4 4
1038 05-Jun-20 3,000.00 4.25 4.25 4.25
1039 03-Jun-20 20,500.00 5.6 4.5 4.53
1040 02-Jun-20 20,500.00 5.6 4.5 4.53
1041 01-Jun-20 11,000.00 5.5 4 4.11
1042 29-May-20 700.00 5 5 5
1043 28-May-20 29,000.00 5 4 4.16
1044 26-May-20 500.00 5 5 5
1045 22-May-20 38,000.00 4 4 4
1046 21-May-20 24,000.00 5.75 4 4.14
1047 20-May-20 4,500.00 5 5 5
1048 19-May-20 4,500.00 5 5 5
1049 15-May-20 7,500.00 4.5 4 4.33
1050 13-May-20 47,000.00 4 4 4
1051 12-May-20 50,000.00 4.5 4 4.05
1052 11-May-20 58,000.00 4.5 4 4.09
1053 08-May-20 53,000.00 4.5 4 4.14
1054 07-May-20 22,500.00 4.5 4 4.14
1055 06-May-20 2,000.00 5 5 5
1056 05-May-20 19,500.00 5 4.8 4.85
1057 04-May-20 15,200.00 5 4.8 4.85
1058 28-Apr-20 2,000.00 4.8 4.8 4.8
1059 27-Apr-20 500.00 4.85 4.85 4.85
1060 23-Apr-20 20,000.00 4.9 4 4.65
1061 22-Apr-20 9,500.00 5 4 4.8
1062 21-Apr-20 10,000.00 5.5 4.5 5
1063 20-Apr-20 13,000.00 5 4.5 4.62
1064 16-Apr-20 2,600.00 5 5 5
1065 14-Apr-20 6,600.00 5 4.5 4.7
1066 09-Apr-20 1,000.00 4.25 4.25 4.25
1067 08-Apr-20 10,000.00 5.5 4.5 4.7
1068 03-Apr-20 2,000.00 5 5 5
1069 02-Apr-20 17,600.00 5 4.5 4.87
1070 01-Apr-20 23,600.00 5 5 5
1071 31-Mar-20 25,800.00 5 4.5 4.78
1072 30-Mar-20 3,000.00 5 4 4.67
1073 27-Mar-20 9,000.00 4.5 4.5 4.5
1074 26-Mar-20 17,000.00 4.5 4.2 4.24
1075 25-Mar-20 11,500.00 6 4.5 4.83
1076 23-Mar-20 21,000.00 4.5 4.2 4.29
1077 20-Mar-20 24,000.00 4.5 4.2 4.25
1078 19-Mar-20 15,000.00 4.5 4.3 4.37
1079 18-Mar-20 26,000.00 4.5 4.25 4.38
1080 17-Mar-20 19,000.00 4.75 4.25 4.49
1081 16-Mar-20 18,400.00 4.75 4.25 4.4
1082 13-Mar-20 16,000.00 5 4.2 4.49
1083 12-Mar-20 29,000.00 4.5 4.25 4.49
1084 11-Mar-20 13,500.00 5 4 4.51
1085 10-Mar-20 12,000.00 5 4.8 4.97
1086 09-Mar-20 12,000.00 4.5 4 4.29
1087 06-Mar-20 22,000.00 4.5 3.5 3.86
1088 05-Mar-20 15,000.00 4.5 3.8 4.03
1089 04-Mar-20 29,700.00 5.5 4.3 4.47
1090 03-Mar-20 12,400.00 4.7 4 4.18
1091 02-Mar-20 11,500.00 4.5 4 4.39
1092 28-Feb-20 10,000.00 4.5 3.8 4.15
1093 27-Feb-20 7,500.00 4 3.8 3.87
1094 26-Feb-20 19,500.00 5 4 4.36
1095 25-Feb-20 8,500.00 4 4 4
1096 24-Feb-20 14,000.00 5 4 4.04
1097 21-Feb-20 10,000.00 3.8 3.8 3.8
1098 20-Feb-20 20,000.00 4.25 4 4.01
1099 19-Feb-20 8,000.00 4 4 4
1100 18-Feb-20 17,000.00 4 4 4
1101 17-Feb-20 15,500.00 4.9 4 4.03
1102 14-Feb-20 5,000.00 4 4 4
1103 12-Feb-20 10,000.00 4 4 4
1104 11-Feb-20 44,000.00 4.25 4 4.06
1105 10-Feb-20 35,000.00 4.25 4 4.07
1106 07-Feb-20 23,000.00 4.25 4 4.01
1107 06-Feb-20 20,000.00 4 3.5 3.55
1108 05-Feb-20 20,000.00 4 3.5 3.55
1109 04-Feb-20 40,000.00 4.15 3.5 3.98
1110 03-Feb-20 39,000.00 4.5 4 4.1
1111 31-Jan-20 7,000.00 5 4 4.29
1112 30-Jan-20 17,000.00 4 4 4
1113 29-Jan-20 7,000.00 4 4 4
1114 28-Jan-20 12,000.00 4.5 4 4.08
1115 27-Jan-20 2,000.00 5 5 5
1116 23-Jan-20 10,000.00 3.5 3.5 3.5
1117 22-Jan-20 12,000.00 4.25 4 4.21
1118 21-Jan-20 32,000.00 4 3 3.38
1119 20-Jan-20 54,000.00 4 3 3.48
1120 17-Jan-20 8,000.00 4 3 3.75
1121 16-Jan-20 2,000.00 4 4 4
1122 15-Jan-20 5,000.00 3.5 3.5 3.5
1123 14-Jan-20 5,000.00 4 4 4
1124 13-Jan-20 6,000.00 5 4 4.17
1125 10-Jan-20 3,000.00 5 4.5 4.75
1126 09-Jan-20 30,000.00 4.5 4.2 4.36
1127 08-Jan-20 53,500.00 5.3 3.5 4.28
1128 07-Jan-20 45,500.00 5.25 3.5 3.94
1129 06-Jan-20 44,200.00 5.25 3.5 4.15
1130 03-Jan-20 6,000.00 5.5 5 5.42
1131 02-Jan-20 37,300.00 6 3 3.79
1132 31-Dec-19 20,000.00 4 4 4
1133 30-Dec-19 58,000.00 5 3 3.42
1134 24-Dec-19 20,000.00 3 3 3
1135 23-Dec-19 61,000.00 4.5 3 3.44
1136 20-Dec-19 1,000.00 4 4 4
1137 19-Dec-19 29,000.00 3 3 3
1138 18-Dec-19 10,000.00 3 3 3
1139 17-Dec-19 22,500.00 5 3 3.57
1140 16-Dec-19 23,500.00 5.5 3.5 3.76
1141 13-Dec-19 500.00 5.5 5.5 5.5
1142 12-Dec-19 5,000.00 3.5 3.5 3.5
1143 11-Dec-19 12,000.00 5 4.5 4.67
1144 10-Dec-19 6,300.00 6 4.5 4.61
1145 06-Dec-19 1,000.00 4.75 4.75 4.75
1146 05-Dec-19 13,400.00 5.25 4.5 4.63
1147 04-Dec-19 12,400.00 5 4.5 4.52
1148 03-Dec-19 12,900.00 5 4.5 4.57
1149 02-Dec-19 15,500.00 5 4.5 4.52
1150 29-Nov-19 14,000.00 5.5 4.5 4.64
1151 28-Nov-19 2,900.00 5.5 5 5.34
1152 27-Nov-19 3,000.00 5 4 4.33
1153 26-Nov-19 7,600.00 5 4 4.41
1154 25-Nov-19 10,000.00 4 4 4
1155 22-Nov-19 10,000.00 5.5 4 4.3
1156 21-Nov-19 26,000.00 5.5 4 4.32
1157 20-Nov-19 13,200.00 6 4.5 4.81
1158 19-Nov-19 18,000.00 6 4.5 4.86
1159 18-Nov-19 19,000.00 6 4 4.89
1160 14-Nov-19 18,500.00 6 4.5 4.97
1161 13-Nov-19 12,000.00 5.5 4.5 4.83
1162 12-Nov-19 5,500.00 6 4.5 5.25
1163 11-Nov-19 4,400.00 6 5 5.23
1164 08-Nov-19 3,000.00 5.5 5 5.25
1165 07-Nov-19 13,300.00 6 4 4.46
1166 06-Nov-19 10,300.00 6 4.5 4.75
1167 05-Nov-19 8,650.00 6 5 5.15
1168 04-Nov-19 13,650.00 6 4 4.58
1169 01-Nov-19 2,000.00 5 5 5
1170 31-Oct-19 15,400.00 5.5 5 5.01
1171 30-Oct-19 700.00 5.5 5 5.14
1172 25-Oct-19 9,000.00 5.5 3.75 4.31
1173 24-Oct-19 14,200.00 5 3.75 3.93
1174 23-Oct-19 31,000.00 4.5 3.75 3.99
1175 22-Oct-19 19,400.00 5 3.75 4.12
1176 21-Oct-19 21,200.00 5.5 3.75 4.46
1177 18-Oct-19 7,000.00 5.5 5.5 5.5
1178 17-Oct-19 5,300.00 5.5 4 4.75
1179 16-Oct-19 9,200.00 5.5 3.5 4.08
1180 15-Oct-19 4,000.00 5.5 4 4.75
1181 11-Oct-19 10,500.00 5.5 4 4.79
1182 10-Oct-19 29,000.00 5.5 0.5 3.22
1183 09-Oct-19 9,500.00 5.5 4 4.66
1184 08-Oct-19 13,500.00 5.5 4 4.8
1185 07-Oct-19 4,000.00 5.5 4 4.75
1186 04-Oct-19 19,000.00 5.5 2 3.32
1187 03-Oct-19 6,000.00 5 5 5
1188 02-Oct-19 5,500.00 5.5 5 5.18
1189 01-Oct-19 12,700.00 5.5 5.25 5.5
1190 30-Sep-19 25,500.00 5.85 5 5.56
1191 27-Sep-19 20,000.00 5.5 5 5.2
1192 26-Sep-19 30,500.00 5.5 5 5.11
1193 25-Sep-19 20,000.00 5.8 4.5 4.92
1194 24-Sep-19 20,500.00 5.5 4.5 5.16
1195 23-Sep-19 12,500.00 5.8 5.5 5.52
1196 20-Sep-19 6,000.00 5.8 5.5 5.55
1197 19-Sep-19 4,000.00 6.5 6.5 6.5
1198 10-Sep-19 13,000.00 5.5 4.5 5.15
1199 09-Sep-19 16,000.00 5.5 4 4.95
1200 06-Sep-19 17,650.00 5.5 4 5.1
1201 05-Sep-19 13,300.00 5.5 5 5.1
1202 04-Sep-19 5,300.00 5.5 5.5 5.5
1203 03-Sep-19 7,300.00 5.5 5 5.36
1204 02-Sep-19 9,400.00 5.5 4.8 5.36
1205 30-Aug-19 12,000.00 5.5 5 5.4
1206 29-Aug-19 24,000.00 5.5 5 5.21
1207 28-Aug-19 18,500.00 5.5 4.5 4.88
1208 27-Aug-19 13,100.00 5.5 4 5.06
1209 26-Aug-19 10,500.00 5.5 5 5.17
1210 23-Aug-19 3,000.00 5.5 5.25 5.33
1211 22-Aug-19 7,500.00 5.5 5 5.17
1212 21-Aug-19 36,000.00 5.5 4.5 4.87
1213 20-Aug-19 29,500.00 5.5 4.5 4.81
1214 19-Aug-19 37,500.00 5.5 4.5 4.63
1215 16-Aug-19 63,500.00 5.5 4.5 4.56
1216 15-Aug-19 94,400.00 6 4.5 4.62
1217 14-Aug-19 53,900.00 5 4.5 4.52
1218 13-Aug-19 53,300.00 5 4.5 4.53
1219 09-Aug-19 23,500.00 5 4.5 4.57
1220 07-Aug-19 28,000.00 4.6 4 4.33
1221 06-Aug-19 31,000.00 4.6 4.5 4.54
1222 05-Aug-19 34,700.00 4.8 4 4.4
1223 02-Aug-19 26,000.00 4.5 4.5 4.5
1224 01-Aug-19 35,600.00 5 4 4.42
1225 31-Jul-19 15,200.00 4.5 4.5 4.5
1226 30-Jul-19 30,500.00 4.75 4.5 4.5
1227 29-Jul-19 22,000.00 5 4.5 4.55
1228 26-Jul-19 2,000.00 4.9 4.9 4.9
1229 25-Jul-19 2,000.00 4.9 4.9 4.9
1230 24-Jul-19 2,000.00 4.9 4.9 4.9
1231 23-Jul-19 15,000.00 6 4.5 4.83
1232 22-Jul-19 14,000.00 5 4.5 4.84
1233 19-Jul-19 13,000.00 5.4 4 4.41
1234 18-Jul-19 10,000.00 5.45 4 4.72
1235 17-Jul-19 7,000.00 5.5 4.95 5.34
1236 16-Jul-19 5,000.00 5 4.9 4.96
1237 15-Jul-19 2,000.00 4.9 4.9 4.9
1238 12-Jul-19 2,000.00 4.9 4.9 4.9
1239 11-Jul-19 24,500.00 5.8 4 4.91
1240 10-Jul-19 21,000.00 6 4 5.08
1241 09-Jul-19 15,500.00 6 5.5 5.6
1242 08-Jul-19 16,000.00 5.5 5 5.28
1243 05-Jul-19 12,320.00 5.5 5 5.46
1244 04-Jul-19 4,320.00 5.5 5.5 5.5
1245 03-Jul-19 5,000.00 5.5 5.5 5.5
1246 02-Jul-19 44,500.00 5.85 5.5 5.55
1247 28-Jun-19 1,000.00 6 6 6
1248 27-Jun-19 32,800.00 5.6 5.3 5.45
1249 26-Jun-19 42,500.00 6 5.3 5.51
1250 25-Jun-19 60,000.00 5.75 5.3 5.45
1251 24-Jun-19 62,700.00 6 5.2 5.47
1252 21-Jun-19 54,000.00 5.8 5.2 5.41
1253 20-Jun-19 59,000.00 5.8 5 5.45
1254 19-Jun-19 31,500.00 5.5 5 5.29
1255 18-Jun-19 25,000.00 6 5 5.3
1256 17-Jun-19 10,000.00 5.6 5 5.18
1257 14-Jun-19 8,000.00 5.5 5 5.06
1258 11-Jun-19 46,000.00 5.6 5.6 5.6
1259 07-Jun-19 47,000.00 6 5.5 5.54
1260 04-Jun-19 30,000.00 5.5 5.5 5.5
1261 03-Jun-19 42,500.00 6 5.5 5.55
1262 31-May-19 40,000.00 5.77 5.2 5.44
1263 30-May-19 27,500.00 6 5.2 5.65
1264 29-May-19 17,000.00 6 5.5 5.79
1265 28-May-19 37,000.00 6 5 5.27
1266 27-May-19 28,500.00 6 5.3 5.43
1267 24-May-19 63,500.00 6 5.2 5.45
1268 23-May-19 78,500.00 6.5 5 5.27
1269 22-May-19 31,500.00 6 5 5.3
1270 21-May-19 59,000.00 6 5 5.25
1271 20-May-19 43,500.00 6 5.2 5.53
1272 17-May-19 11,500.00 6 5.2 5.32
1273 16-May-19 7,000.00 5.7 5.5 5.64
1274 15-May-19 1,000.00 5.3 5.3 5.3
1275 14-May-19 2,000.00 5.7 5.7 5.7
1276 13-May-19 26,100.00 5.7 5 5.13
1277 10-May-19 57,000.00 6 5 5.15
1278 09-May-19 52,000.00 5.8 5 5.08
1279 08-May-19 37,800.00 5.8 5 5.13
1280 07-May-19 15,500.00 5.8 5 5.28
1281 06-May-19 9,500.00 5.8 5.4 5.53
1282 03-May-19 73,000.00 6 5 5.44
1283 02-May-19 91,000.00 6 5 5.31
1284 30-Apr-19 48,000.00 6 5 5.19
1285 29-Apr-19 73,500.00 5.7 5 5.23
1286 25-Apr-19 62,500.00 5.75 5 5.17
1287 24-Apr-19 64,100.00 5.75 5 5.16
1288 23-Apr-19 45,000.00 6.5 5 5.42
1289 18-Apr-19 60,000.00 6 5 5.45
1290 17-Apr-19 51,200.00 5.5 5 5.33
1291 16-Apr-19 48,550.00 5.5 4.9 5.27
1292 15-Apr-19 27,450.00 6 5 5.3
1293 12-Apr-19 9,550.00 6 5 5.32
1294 11-Apr-19 39,000.00 6 5 5.15
1295 10-Apr-19 43,300.00 6 4.9 5.18
1296 09-Apr-19 38,800.00 5.5 4.9 5.05
1297 08-Apr-19 31,500.00 5.5 4.9 5.12
1298 05-Apr-19 19,000.00 6 5 5.05
1299 04-Apr-19 38,000.00 5.5 4.75 5.02
1300 03-Apr-19 32,500.00 6 4.75 5.23
1301 02-Apr-19 37,750.00 6 4.75 5.54
1302 01-Apr-19 51,250.00 6 4.5 5.43
1303 29-Mar-19 52,100.00 6.5 4.5 5.29
1304 28-Mar-19 45,500.00 6 5 5.19
1305 27-Mar-19 47,000.00 5.5 5 5.08
1306 26-Mar-19 35,000.00 6 5 5.21
1307 25-Mar-19 26,000.00 6 5 5.13
1308 22-Mar-19 36,300.00 5.3 5 5.12
1309 21-Mar-19 51,450.00 6.5 5 5.34
1310 20-Mar-19 61,450.00 6.5 5 5.7
1311 19-Mar-19 15,650.00 6.5 4 5.7
1312 18-Mar-19 16,250.00 6.5 5.5 5.88
1313 15-Mar-19 46,250.00 6.5 4.5 5.48
1314 14-Mar-19 49,200.00 6.5 5.2 5.47
1315 13-Mar-19 30,100.00 6.5 4.5 5.61
1316 12-Mar-19 22,000.00 6.5 5 5.48
1317 11-Mar-19 38,000.00 6.5 5 5.51
1318 08-Mar-19 31,000.00 6.5 5 5.48
1319 07-Mar-19 28,500.00 8 4.9 5.34
1320 06-Mar-19 71,700.00 6.5 4 5.42
1321 05-Mar-19 65,250.00 6.5 4 4.96
1322 04-Mar-19 69,900.00 6.5 4 4.97
1323 01-Mar-19 59,000.00 5 4 4.81
1324 28-Feb-19 31,500.00 5.5 4.5 4.76
1325 27-Feb-19 53,250.00 6.5 4.2 4.68
1326 26-Feb-19 12,000.00 4.75 4.5 4.54
1327 25-Feb-19 20,350.00 6.5 4.5 4.82
1328 22-Feb-19 2,500.00 6.5 6.5 6.5
1329 21-Feb-19 3,500.00 6.5 4.5 5.93
1330 14-Feb-19 100.00 3 3 3
1331 13-Feb-19 6,000.00 5.5 5.5 5.5
1332 11-Feb-19 2,650.00 8 4 7.07
1333 08-Feb-19 20,000.00 3.6 3.6 3.6
1334 07-Feb-19 17,000.00 3.6 3.6 3.6
1335 06-Feb-19 1,000.00 4.8 4.8 4.8
1336 05-Feb-19 2,000.00 5 4.5 4.75
1337 04-Feb-19 1,500.00 3.5 3.5 3.5
1338 01-Feb-19 5,000.00 3.5 3.5 3.5
1339 31-Jan-19 1,000.00 4.3 4.3 4.3
1340 30-Jan-19 600.00 4 4 4
1341 28-Jan-19 6,500.00 4.5 3.5 3.65
1342 25-Jan-19 4,000.00 4 3.5 3.63
1343 24-Jan-19 3,000.00 4.8 3.5 3.89
1344 23-Jan-19 5,000.00 4 3.5 3.62
1345 22-Jan-19 5,000.00 3.9 3.5 3.55
1346 21-Jan-19 5,000.00 4 3.5 3.83
1347 18-Jan-19 14,000.00 0 0 3.59
1348 16-Jan-19 600.00 0 0 4.2
1349 11-Jan-19 10,000.00 0 0 3
1350 10-Jan-19 20,000.00 0 0 3.28
1351 09-Jan-19 10,000.00 0 0 3.07
1352 08-Jan-19 18,000.00 0 0 3
1353 07-Jan-19 25,000.00 0 0 3
1354 04-Jan-19 20,000.00 0 0 3.01
1355 02-Jan-19 3,000.00 0 0 3.35
1356 31-Dec-18 13,000.00 0 0 3
1357 28-Dec-18 11,500.00 0 0 3.05
1358 27-Dec-18 2,000.00 0 0 3.29
1359 24-Dec-18 5,500.00 0 0 3.42
1360 18-Dec-18 5,000.00 0 0 3.71
1361 17-Dec-18 5,000.00 0 0 3.7
1362 13-Dec-18 14,000.00 0 0 3.22
1363 12-Dec-18 45,500.00 0 0 2.97
1364 11-Dec-18 44,000.00 0 0 3.05
1365 10-Dec-18 2,000.00 0 0 3.1
1366 07-Dec-18 1,000.00 0 0 3.44
1367 06-Dec-18 10,000.00 0 0 3.19
1368 05-Dec-18 19,000.00 0 0 3.15
1369 04-Dec-18 19,000.00 0 0 3.05
1370 03-Dec-18 27,250.00 0 0 2.93
1371 30-Nov-18 44,250.00 0 0 2.61
1372 29-Nov-18 13,000.00 0 0 2.87
1373 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR