Skip to content
Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
BANK OF TANZANIA
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 03-Sep-26 2,000.00 6.75 6.75 6.75
2 02-Sep-26 6,600.00 6.5 6.5 6.5
3 01-Sep-26 6,600.00 6.5 6.5 6.5
4 31-Aug-26 10,100.00 6.5 6.2 6.31
5 27-Aug-26 1,000.00 6.75 6.75 6.75
6 21-Aug-26 5,000.00 6.5 6 6.2
7 19-Aug-26 30,000.00 6.3 6.3 6.3
8 18-Aug-26 3,000.00 6.5 6.5 6.5
9 17-Aug-26 40,000.00 6.5 6.3 6.4
10 12-Aug-26 4,000.00 6.3 6 6.15
11 11-Aug-26 5,500.00 6.5 6 6.41
12 10-Aug-26 3,000.00 7 6.75 6.83
13 07-Aug-26 5,000.00 6.5 6.5 6.5
14 05-Aug-26 2,000.00 6.5 6.5 6.5
15 31-Jul-26 1,500.00 6.45 6.45 6.45
16 29-Jul-26 15,000.00 6.25 6.25 6.25
17 28-Jul-26 0.01 5 5 5
18 22-Jul-26 24,170.00 6.5 5.5 5.65
19 21-Jul-26 9,000.00 6.5 5.75 6.11
20 20-Jul-26 1,000.00 6.5 6.5 6.5
21 13-Jul-26 21,500.00 6 5.5 5.53
22 10-Jul-26 3,500.00 6.45 6 6.19
23 09-Jul-26 54,000.00 6 5.8 5.81
24 08-Jul-26 50,000.00 5.8 5.8 5.8
25 06-Jul-26 20,000.00 6.4 6.4 6.4
26 03-Jul-26 22,000.00 6.75 6 6.2
27 02-Jul-26 31,500.00 6.5 6 6.13
28 30-Jun-26 7,000.00 6.5 6.5 6.5
29 29-Jun-26 7,000.00 6.5 6.5 6.5
30 26-Jun-26 6,000.00 6.5 6 6.38
31 25-Jun-26 4,000.00 5 5 5
32 23-Jun-26 15,000.00 5.75 5.75 5.75
33 22-Jun-26 82,000.00 6.5 5 5.08
34 19-Jun-26 1,000.00 5.75 5.75 5.75
35 18-Jun-26 8,500.00 6 5.85 5.93
36 17-Jun-26 1,000.00 6 6 6
37 16-Jun-26 1,000.00 6 6 6
38 15-Jun-26 6,000.00 6.5 6 6.21
39 12-Jun-26 2,500.00 6.5 6.5 6.5
40 11-Jun-26 5,500.00 6 6 6
41 10-Jun-26 6,000.00 6 6 6
42 09-Jun-26 6,000.00 6 6 6
43 08-Jun-26 2,000.00 6 6 6
44 04-Jun-26 3,500.00 6.25 6.25 6.25
45 29-May-26 21,000.00 6.25 5 5.81
46 28-May-26 1,000.00 6.5 6.5 6.5
47 19-May-26 500.00 5 5 5
48 18-May-26 500.00 5.5 5.5 5.5
49 07-May-26 7,000.00 6.25 6 6.21
50 06-May-26 500.00 5.5 5.5 5.5
51 29-Apr-26 22,000.00 6.5 6 6.29
52 27-Apr-26 9,000.00 6.25 6 6.11
53 24-Apr-26 1,000.00 6.5 6.5 6.5
54 23-Apr-26 6,000.00 6.25 6 6.17
55 22-Apr-26 4,000.00 6.25 6.25 6.25
56 21-Apr-26 4,000.00 6.25 6.25 6.25
57 20-Apr-26 6,200.00 6.5 6 6.26
58 17-Apr-26 1,000.00 6 6 6
59 01-Apr-26 41,800.00 6.5 6 6.02
60 31-Mar-26 12,000.00 6.5 4 5.33
61 30-Mar-26 15,500.00 6.5 5 6.37
62 26-Mar-26 2,500.00 5.75 5 5.45
63 25-Mar-26 1,500.00 5.75 5.75 5.75
64 24-Mar-26 700.00 6 6 6
65 23-Mar-26 700.00 6 6 6
66 12-Mar-26 2,000.00 6 6 6
67 11-Mar-26 4,500.00 7 6.6 6.73
68 10-Mar-26 4,000.00 6.5 5.85 6.34
69 09-Mar-26 8,000.00 6.5 5.85 6.12
70 06-Mar-26 10,000.00 6.5 5.85 6.26
71 05-Mar-26 2,800.00 6.5 6 6.36
72 04-Mar-26 2,000.00 6.5 6.5 6.5
73 03-Mar-26 1,200.00 6 6 6
74 02-Mar-26 3,000.00 6 6 6
75 26-Feb-26 52,500.00 6.5 5.3 5.59
76 25-Feb-26 65,000.00 6.5 5.3 5.87
77 23-Feb-26 45,700.00 6.5 5 5.99
78 20-Feb-26 18,500.00 6.5 6 6.36
79 18-Feb-26 33,500.00 6.25 6.25 6.25
80 17-Feb-26 34,500.00 6.5 6 6.2
81 16-Feb-26 13,500.00 6 6 6
82 12-Feb-26 5,000.00 5 5 5
83 11-Feb-26 7,500.00 6 6 6
84 10-Feb-26 9,500.00 6.5 6 6.11
85 09-Feb-26 11,500.00 6 6 6
86 06-Feb-26 10,000.00 7.5 7.5 7.5
87 05-Feb-26 3,000.00 6.5 6.5 6.5
88 04-Feb-26 2,000.00 6.5 6.5 6.5
89 02-Feb-26 2,000.00 6.3 6.3 6.3
90 30-Jan-26 21,500.00 6.25 6 6.07
91 28-Jan-26 4,000.00 6 6 6
92 27-Jan-26 9,000.00 6.5 6.2 6.27
93 26-Jan-26 13,000.00 6 6 6
94 23-Jan-26 2,000.00 6.85 6.5 6.68
95 22-Jan-26 12,000.00 6.5 6 6.05
96 21-Jan-26 15,000.00 6 6 6
97 16-Jan-26 10,000.00 6.5 6.5 6.5
98 15-Jan-26 3,000.00 6.5 6.5 6.5
99 13-Jan-26 14,000.00 6.25 6 6.07
100 08-Jan-26 35,200.00 6.5 6 6.36
101 07-Jan-26 14,000.00 6.25 4.5 5
102 06-Jan-26 5,500.00 6.5 6 6.14
103 05-Jan-26 7,500.00 6.75 6.5 6.73
104 02-Jan-26 8,500.00 6.5 6.5 6.5
105 31-Dec-25 500.00 6.25 6.25 6.25
106 30-Dec-25 25,000.00 6 5.5 5.8
107 29-Dec-25 78,000.00 6 5.5 5.87
108 23-Dec-25 27,200.00 6.5 6 6.1
109 22-Dec-25 62,000.00 6.5 6 6.11
110 19-Dec-25 5,000.00 6 6 6
111 18-Dec-25 24,000.00 6.25 6 6.07
112 17-Dec-25 4,500.00 6.5 6 6.17
113 15-Dec-25 11,000.00 6.5 6 6.14
114 10-Dec-25 3,000.00 6.5 6.5 6.5
115 04-Dec-25 9,200.00 6 5.75 5.92
116 03-Dec-25 1,200.00 6 6 6
117 02-Dec-25 4,000.00 6.5 6.5 6.5
118 01-Dec-25 7,000.00 6 6 6
119 28-Nov-25 2,000.00 6.5 6 6.25
120 20-Nov-25 3,000.00 6 6 6
121 19-Nov-25 7,500.00 6.25 6 6.14
122 18-Nov-25 3,500.00 6.25 6 6.14
123 17-Nov-25 3,500.00 6.25 6 6.14
124 13-Nov-25 1,000.00 6 6 6
125 12-Nov-25 1,000.00 6 6 6
126 11-Nov-25 1,000.00 6 6 6
127 06-Nov-25 1,500.00 6 6 6
128 05-Nov-25 10,200.00 6.5 6 6.01
129 27-Oct-25 2,000.00 7 6.5 6.75
130 24-Oct-25 2,000.00 7 6.5 6.75
131 23-Oct-25 3,000.00 7 6 6.5
132 22-Oct-25 2,500.00 6.5 6.5 6.5
133 21-Oct-25 6,000.00 7 6 6.5
134 20-Oct-25 2,800.00 6.5 6 6.32
135 17-Oct-25 700.00 7 7 7
136 15-Oct-25 7,000.00 6.5 6.5 6.5
137 09-Oct-25 1,000.00 6.5 6.5 6.5
138 07-Oct-25 500.00 6.5 6.5 6.5
139 02-Oct-25 5,000.00 6 6 6
140 30-Sep-25 30,900.00 7 6.25 6.45
141 29-Sep-25 29,200.00 7 6 6.48
142 26-Sep-25 1,000.00 6.25 6.25 6.25
143 25-Sep-25 2,800.00 6.5 6.5 6.5
144 24-Sep-25 29,800.00 7.5 6 6.24
145 23-Sep-25 21,800.00 7.5 6 6.08
146 22-Sep-25 41,000.00 6.5 6 6.2
147 19-Sep-25 2,000.00 6.5 6.5 6.5
148 18-Sep-25 7,000.00 6.5 6.5 6.5
149 16-Sep-25 2,000.00 6.5 6 6.25
150 15-Sep-25 10,000.00 6.25 6.25 6.25
151 12-Sep-25 4,000.00 6.25 6 6.06
152 11-Sep-25 36,000.00 7.5 6 6.25
153 10-Sep-25 42,200.00 6.85 6 6.25
154 09-Sep-25 38,200.00 7 6 6.27
155 08-Sep-25 2,200.00 6.5 6.5 6.5
156 03-Sep-25 6,000.00 6.5 6 6.17
157 01-Sep-25 4,000.00 6.5 6.5 6.5
158 29-Aug-25 14,000.00 6.5 6 6.14
159 28-Aug-25 4,000.00 7 6.5 6.63
160 27-Aug-25 11,500.00 6.5 6 6.37
161 26-Aug-25 23,500.00 6.5 6 6.09
162 25-Aug-25 55,500.00 6.5 6 6.06
163 22-Aug-25 30,000.00 6 6 6
164 21-Aug-25 6,000.00 6.5 6.5 6.5
165 20-Aug-25 10,000.00 6.5 6.5 6.5
166 19-Aug-25 8,500.00 7 6 6.35
167 18-Aug-25 31,000.00 6.5 5.9 6.06
168 15-Aug-25 2,000.00 6.5 6.5 6.5
169 14-Aug-25 43,000.00 6.5 6 6.02
170 13-Aug-25 21,000.00 6 6 6
171 12-Aug-25 2,000.00 7 6.5 6.75
172 11-Aug-25 2,000.00 7 6.5 6.75
173 06-Aug-25 35,500.00 6.5 6 6.3
174 05-Aug-25 4,000.00 6.5 6.5 6.5
175 04-Aug-25 1,000.00 6.3 6.3 6.3
176 31-Jul-25 2,800.00 6.5 6.5 6.5
177 30-Jul-25 1,300.00 7 6.5 6.69
178 29-Jul-25 500.00 7 7 7
179 25-Jul-25 5,000.00 6 6 6
180 24-Jul-25 98,000.00 6 5.75 5.87
181 22-Jul-25 15,000.00 7 6 6.67
182 21-Jul-25 500.00 7.5 7.5 7.5
183 17-Jul-25 21,000.00 7.75 6 6.08
184 16-Jul-25 31,800.00 7.75 6 6.34
185 15-Jul-25 3,300.00 6.5 6.5 6.5
186 14-Jul-25 16,000.00 7.5 7.5 7.5
187 10-Jul-25 32,500.00 8 5.8 6.77
188 09-Jul-25 85,000.00 8 5.75 6.28
189 08-Jul-25 72,000.00 8 5.75 6.29
190 03-Jul-25 73,500.00 8 7.5 7.93
191 02-Jul-25 28,000.00 8 8 8
192 30-Jun-25 59,000.00 8 8 8
193 27-Jun-25 2,000.00 8 8 8
194 26-Jun-25 85,600.00 8 7.5 7.94
195 25-Jun-25 59,600.00 8 7.5 7.97
196 24-Jun-25 40,000.00 8 7.5 7.96
197 23-Jun-25 54,000.00 8 8 8
198 20-Jun-25 26,000.00 8 8 8
199 19-Jun-25 78,300.00 8 7.5 7.85
200 18-Jun-25 101,900.00 8 8 8
201 17-Jun-25 88,000.00 8 7.5 7.86
202 16-Jun-25 97,200.00 8 7.5 7.85
203 13-Jun-25 45,200.00 8 8 8
204 12-Jun-25 32,000.00 8 7.5 7.84
205 11-Jun-25 23,000.00 8.1 8 8.02
206 10-Jun-25 27,000.00 8.1 8 8.02
207 09-Jun-25 71,800.00 8.1 7.5 7.94
208 06-Jun-25 5,000.00 8.1 8 8.04
209 05-Jun-25 39,500.00 8 7.5 7.8
210 04-Jun-25 48,500.00 8 7 7.79
211 03-Jun-25 43,500.00 8 7 7.97
212 02-Jun-25 54,800.00 8 8 8
213 30-May-25 21,200.00 8 8 8
214 29-May-25 102,000.00 8 7.5 7.95
215 28-May-25 63,500.00 8 8 8
216 27-May-25 63,000.00 8 8 8
217 26-May-25 61,500.00 8 7.5 7.89
218 23-May-25 27,500.00 8 7.5 7.64
219 22-May-25 53,000.00 8 7.5 7.95
220 21-May-25 62,700.00 8 8 8
221 20-May-25 60,500.00 8.25 8 8.02
222 19-May-25 94,500.00 8.1 7.5 7.93
223 15-May-25 50,000.00 8 8 8
224 14-May-25 21,000.00 8 8 8
225 13-May-25 21,000.00 8.25 8 8.02
226 12-May-25 21,500.00 8 7.5 7.65
227 08-May-25 79,000.00 8 8 8
228 07-May-25 84,300.00 8 7.75 7.91
229 06-May-25 4,000.00 8 8 8
230 05-May-25 2,000.00 8 8 8
231 30-Apr-25 5,000.00 8 8 8
232 29-Apr-25 11,500.00 8 8 8
233 28-Apr-25 2,000.00 8 8 8
234 25-Apr-25 2,000.00 8 8 8
235 24-Apr-25 62,500.00 8 8 8
236 23-Apr-25 8,000.00 8 8 8
237 22-Apr-25 24,000.00 8 8 8
238 16-Apr-25 68,000.00 8 8 8
239 15-Apr-25 49,300.00 8.2 7 7.99
240 14-Apr-25 43,300.00 8 7 7.87
241 10-Apr-25 30,000.00 8 7.5 7.75
242 09-Apr-25 25,000.00 8 7.5 7.7
243 08-Apr-25 9,000.00 8 7.5 7.78
244 03-Apr-25 65,500.00 8 7.5 7.89
245 02-Apr-25 26,500.00 8 7.5 7.72
246 28-Mar-25 1,000.00 8 8 8
247 27-Mar-25 21,000.00 8 8 8
248 26-Mar-25 20,500.00 8.2 8 8.02
249 25-Mar-25 4,000.00 8 7.5 7.79
250 24-Mar-25 29,000.00 8.25 7.5 7.65
251 20-Mar-25 2,000.00 8 8 8
252 19-Mar-25 3,000.00 8 8 8
253 18-Mar-25 6,000.00 8 8 8
254 17-Mar-25 2,000.00 8 8 8
255 13-Mar-25 4,700.00 8 8 8
256 12-Mar-25 8,400.00 8 8 8
257 11-Mar-25 4,000.00 8 8 8
258 10-Mar-25 13,200.00 8 8 8
259 06-Mar-25 700.00 8 8 8
260 05-Mar-25 5,700.00 8 7.75 7.87
261 04-Mar-25 1,700.00 8 8 8
262 03-Mar-25 3,500.00 8 8 8
263 28-Feb-25 4,000.00 8 8 8
264 27-Feb-25 38,000.00 8 7.5 7.96
265 26-Feb-25 3,000.00 7.5 7.5 7.5
266 25-Feb-25 5,000.00 7.5 7 7.3
267 24-Feb-25 5,000.00 8 7 7.6
268 19-Feb-25 7,000.00 8 8 8
269 18-Feb-25 5,500.00 8 8 8
270 17-Feb-25 3,500.00 7 7 7
271 14-Feb-25 6,000.00 7.5 6 7.25
272 13-Feb-25 37,000.00 8 8 8
273 12-Feb-25 20,500.00 8 7.5 7.76
274 11-Feb-25 54,500.00 8 7.5 7.91
275 10-Feb-25 45,500.00 8 8 8
276 06-Feb-25 18,000.00 8 7.75 7.96
277 05-Feb-25 28,500.00 8 7.5 7.74
278 04-Feb-25 15,000.00 8 7.5 7.67
279 03-Feb-25 3,500.00 8 8 8
280 30-Jan-25 31,400.00 8 7.5 7.84
281 29-Jan-25 44,900.00 8 8 8
282 28-Jan-25 20,000.00 8 8 8
283 27-Jan-25 38,000.00 8.5 8 8.11
284 23-Jan-25 24,400.00 8 7.5 7.74
285 22-Jan-25 16,000.00 8 7 7.6
286 21-Jan-25 10,800.00 8 7.5 7.77
287 20-Jan-25 23,400.00 8.5 7.8 7.98
288 16-Jan-25 57,500.00 8 7.75 7.84
289 15-Jan-25 8,500.00 8 7.8 7.95
290 14-Jan-25 11,500.00 8.1 7.75 7.8
291 13-Jan-25 23,000.00 8 7.5 7.63
292 09-Jan-25 41,000.00 7.8 7.5 7.54
293 08-Jan-25 2,000.00 7.5 7.5 7.5
294 07-Jan-25 15,500.00 7.5 7 7.4
295 06-Jan-25 16,500.00 7.5 7 7.2
296 03-Jan-25 2,000.00 7.5 7.5 7.5
297 02-Jan-25 36,500.00 7.5 6 6.79
298 31-Dec-24 6,000.00 7.5 7.5 7.5
299 30-Dec-24 77,000.00 8 6.3 6.57
300 27-Dec-24 11,000.00 8 7.5 7.55
301 23-Dec-24 8,000.00 8 6.5 7.06
302 19-Dec-24 1,500.00 7.95 7.95 7.95
303 18-Dec-24 1,000.00 6.3 6.3 6.3
304 16-Dec-24 4,000.00 8 8 8
305 13-Dec-24 5,000.00 7.5 6.5 6.9
306 12-Dec-24 3,000.00 9 9 9
307 11-Dec-24 3,000.00 9 9 9
308 10-Dec-24 44,000.00 9 7 7.16
309 05-Dec-24 15,000.00 9 7 7.47
310 04-Dec-24 21,000.00 8 6.8 7.28
311 03-Dec-24 14,000.00 8 8 8
312 02-Dec-24 500.00 8.85 8.85 8.85
313 28-Nov-24 5,000.00 7.8 7.8 7.8
314 25-Nov-24 4,500.00 8 8 8
315 22-Nov-24 2,000.00 8 8 8
316 21-Nov-24 4,000.00 8.5 8.25 8.44
317 20-Nov-24 12,500.00 8.5 7.5 7.68
318 19-Nov-24 2,000.00 8.2 8.2 8.2
319 18-Nov-24 29,000.00 8 8 8
320 14-Nov-24 15,500.00 8 8 8
321 13-Nov-24 13,000.00 8 6.5 7.83
322 12-Nov-24 17,500.00 8 6.5 7.87
323 11-Nov-24 22,500.00 8 8 8
324 07-Nov-24 66,500.00 8.25 7.5 7.97
325 06-Nov-24 35,500.00 8 6.5 7.37
326 05-Nov-24 31,000.00 8 6.5 7.08
327 04-Nov-24 55,700.00 8 7 7.45
328 01-Nov-24 17,000.00 7 7 7
329 31-Oct-24 37,000.00 8 7 7.53
330 30-Oct-24 52,000.00 8.5 7 7.6
331 29-Oct-24 88,400.00 8.5 7 7.45
332 28-Oct-24 125,400.00 8.5 7 7.54
333 25-Oct-24 2,000.00 8 8 8
334 24-Oct-24 86,500.00 8.5 7 7.45
335 23-Oct-24 57,500.00 8.5 7 7.74
336 22-Oct-24 24,500.00 8.5 7.5 7.99
337 21-Oct-24 26,400.00 8 8 8
338 18-Oct-24 6,000.00 7.5 7.5 7.5
339 17-Oct-24 38,500.00 8.5 7 7.97
340 16-Oct-24 58,000.00 8.5 7 7.85
341 15-Oct-24 47,500.00 8 7.5 7.85
342 11-Oct-24 12,000.00 8.5 7.5 8.08
343 10-Oct-24 20,000.00 8.5 7 7.65
344 09-Oct-24 24,500.00 8.5 7 7.74
345 08-Oct-24 16,500.00 8.5 7 7.67
346 07-Oct-24 21,400.00 9 7 7.68
347 04-Oct-24 17,300.00 9 8.5 8.73
348 03-Oct-24 41,000.00 9 7.5 8.09
349 02-Oct-24 26,700.00 8.5 7.5 8.31
350 01-Oct-24 35,075.00 9 7 8.6
351 30-Sep-24 44,600.00 9 8 8.6
352 27-Sep-24 24,500.00 9 8.5 8.6
353 26-Sep-24 9,000.00 8.5 8 8.36
354 25-Sep-24 1,100.00 8.25 8 8.23
355 24-Sep-24 7,000.00 8.25 8 8.21
356 23-Sep-24 33,500.00 8.5 8 8.35
357 20-Sep-24 8,500.00 8.5 8.25 8.47
358 19-Sep-24 16,200.00 8.5 8 8.37
359 18-Sep-24 51,500.00 8.5 7.5 7.87
360 17-Sep-24 37,000.00 8.5 8 8.14
361 13-Sep-24 8,500.00 8.5 8 8.44
362 12-Sep-24 26,500.00 8.5 8 8.23
363 11-Sep-24 29,100.00 8.5 8 8.03
364 10-Sep-24 19,100.00 8.5 8 8.03
365 09-Sep-24 39,100.00 8.5 7.5 7.76
366 05-Sep-24 48,100.00 8 7.5 7.89
367 04-Sep-24 76,500.00 8 7 7.44
368 03-Sep-24 51,100.00 8 7 7.35
369 02-Sep-24 63,200.00 8 7 7.44
370 30-Aug-24 19,500.00 9 8.5 8.76
371 29-Aug-24 31,600.00 8 7.5 7.94
372 28-Aug-24 43,600.00 8.5 7.5 7.97
373 27-Aug-24 68,100.00 8.5 7.5 7.83
374 26-Aug-24 87,600.00 8 7 7.61
375 23-Aug-24 6,000.00 8 8 8
376 22-Aug-24 75,100.00 8 7 7.6
377 21-Aug-24 93,100.00 8 7 7.52
378 20-Aug-24 67,100.00 8 7 7.57
379 19-Aug-24 71,000.00 8 7 7.59
380 16-Aug-24 3,500.00 8 8 8
381 15-Aug-24 70,700.00 8.25 7 7.85
382 14-Aug-24 55,100.00 8 7 7.56
383 13-Aug-24 60,100.00 8 7 7.58
384 12-Aug-24 80,600.00 8 7 7.61
385 09-Aug-24 3,000.00 8 8 8
386 07-Aug-24 3,000.00 8 7.3 7.77
387 06-Aug-24 73,800.00 8 7.3 7.55
388 05-Aug-24 74,300.00 8 7 7.28
389 01-Aug-24 50,000.00 8 7 7.12
390 31-Jul-24 111,500.00 8 6.5 7.3
391 30-Jul-24 40,800.00 8 6.3 7.23
392 29-Jul-24 21,500.00 8 6.1 7.24
393 25-Jul-24 45,100.00 8 6.1 6.47
394 24-Jul-24 90,500.00 8 6.1 6.72
395 23-Jul-24 58,000.00 8 6.1 6.82
396 22-Jul-24 22,500.00 8 6.1 6.69
397 19-Jul-24 3,000.00 8 7.5 7.83
398 18-Jul-24 83,100.00 8 6.1 7.21
399 17-Jul-24 51,600.00 8 6.1 6.71
400 16-Jul-24 29,600.00 8 6.1 6.86
401 15-Jul-24 23,600.00 8 6.1 6.53
402 12-Jul-24 200.00 8 8 8
403 11-Jul-24 59,100.00 8.5 6.1 6.22
404 10-Jul-24 34,600.00 7.8 6 6.86
405 09-Jul-24 10,500.00 8 6 6.1
406 08-Jul-24 10,500.00 8 6 6.1
407 05-Jul-24 500.00 7.5 7.5 7.5
408 04-Jul-24 57,500.00 7.5 5.8 6.65
409 03-Jul-24 15,000.00 8 5.8 6.1
410 02-Jul-24 13,500.00 6.5 5.8 5.98
411 01-Jul-24 24,000.00 8 5.5 6.32
412 27-Jun-24 22,500.00 8 6.5 6.97
413 26-Jun-24 45,200.00 8 6.25 6.7
414 25-Jun-24 67,200.00 8 6 6.49
415 24-Jun-24 32,500.00 8 6.5 7.19
416 21-Jun-24 500.00 8 8 8
417 20-Jun-24 44,200.00 7.5 6.5 6.91
418 19-Jun-24 22,720.00 8 7 7.36
419 18-Jun-24 9,000.00 8 7.5 7.63
420 13-Jun-24 10,000.00 7.5 6.5 7.16
421 12-Jun-24 3,000.00 7 6.5 6.67
422 11-Jun-24 3,000.00 8 8 8
423 10-Jun-24 16,000.00 8 7.5 7.58
424 05-Jun-24 15,500.00 7.5 7 7.07
425 04-Jun-24 7,000.00 7.5 7 7.14
426 03-Jun-24 10,000.00 7.5 7.5 7.5
427 24-May-24 1,000.00 7 7 7
428 23-May-24 10,000.00 7.5 7.5 7.5
429 21-May-24 2,500.00 7 7 7
430 20-May-24 5,000.00 7 7 7
431 16-May-24 1,800.00 7.5 7.5 7.5
432 15-May-24 6,200.00 8 7 7.19
433 14-May-24 1,000.00 7.5 7.5 7.5
434 13-May-24 20,500.00 7.5 6.5 6.6
435 10-May-24 5,000.00 6.8 6.8 6.8
436 02-May-24 7,000.00 8 7.5 7.75
437 24-Apr-24 18,000.00 7 7 7
438 23-Apr-24 5,000.00 7 7 7
439 22-Apr-24 8,500.00 7.5 7.2 7.23
440 19-Apr-24 3,000.00 7 7 7
441 18-Apr-24 20,000.00 7 6.25 6.6
442 17-Apr-24 18,000.00 6.8 6.25 6.56
443 15-Apr-24 2,000.00 7 7 7
444 08-Apr-24 13,500.00 7.5 6.25 6.69
445 05-Apr-24 4,000.00 8 7 7.5
446 04-Apr-24 37,500.00 7.5 6.25 6.92
447 03-Apr-24 38,500.00 7 5.5 6.13
448 02-Apr-24 55,400.00 7 5.5 6.06
449 27-Mar-24 10,000.00 5.5 5.5 5.5
450 26-Mar-24 10,000.00 5.5 5.5 5.5
451 25-Mar-24 20,000.00 5.5 5.5 5.5
452 22-Mar-24 1,000.00 6 6 6
453 20-Mar-24 10,000.00 6 6 6
454 19-Mar-24 1,000.00 7.5 7.5 7.5
455 18-Mar-24 1,000.00 6 6 6
456 14-Mar-24 500.00 7.5 7.5 7.5
457 13-Mar-24 30,600.00 7.5 5.5 6.19
458 12-Mar-24 600.00 7.5 7.5 7.5
459 11-Mar-24 12,000.00 7.5 5.5 7.17
460 06-Mar-24 19,000.00 8 5 7.11
461 04-Mar-24 2,000.00 5.75 5.75 5.75
462 29-Feb-24 34,000.00 7 5.5 5.68
463 28-Feb-24 27,000.00 6.8 6.5 6.54
464 27-Feb-24 17,000.00 7.2 6.5 6.7
465 26-Feb-24 2,000.00 7 7 7
466 21-Feb-24 5,000.00 6.5 6.5 6.5
467 19-Feb-24 5,000.00 7 7 7
468 14-Feb-24 1,000.00 7 7 7
469 12-Feb-24 8,000.00 7.5 7.5 7.5
470 07-Feb-24 1,000.00 7.2 7.2 7.2
471 01-Feb-24 1,000.00 7.5 7.5 7.5
472 31-Jan-24 9,000.00 7.5 7.5 7.5
473 29-Jan-24 1,000.00 6 6 6
474 26-Jan-24 10,000.00 7 7 7
475 25-Jan-24 15,500.00 7 7 7
476 24-Jan-24 5,000.00 7 7 7
477 23-Jan-24 20,000.00 7 7 7
478 18-Jan-24 18,000.00 7 6.5 6.72
479 17-Jan-24 5,000.00 7 7 7
480 16-Jan-24 20,000.00 7 5 5.5
481 15-Jan-24 40,000.00 7.5 5 6.31
482 08-Jan-24 43,000.00 10 7 7.55
483 05-Jan-24 16,000.00 7 7 7
484 04-Jan-24 23,000.00 10 6.75 7.02
485 03-Jan-24 28,000.00 7 5 6.11
486 02-Jan-24 28,000.00 7 5 6
487 28-Dec-23 80,500.00 8 6.5 6.83
488 27-Dec-23 127,500.00 7.75 5.5 6.51
489 21-Dec-23 18,000.00 7.5 6.5 6.81
490 20-Dec-23 30,000.00 8 6.5 6.79
491 19-Dec-23 22,500.00 7 6.5 6.77
492 18-Dec-23 500.00 6.5 6.5 6.5
493 15-Dec-23 7,000.00 7 6.7 6.79
494 13-Dec-23 48,500.00 7 6 6.11
495 12-Dec-23 500.00 7 7 7
496 11-Dec-23 15,000.00 7.75 5.5 6.2
497 07-Dec-23 8,500.00 6.5 6.5 6.5
498 06-Dec-23 12,500.00 6.5 6.5 6.5
499 05-Dec-23 5,000.00 6.5 6.5 6.5
500 04-Dec-23 11,400.00 6.5 6 6.26
501 01-Dec-23 5,000.00 7.5 7.5 7.5
502 30-Nov-23 9,000.00 6.5 6 6.28
503 29-Nov-23 9,500.00 6 6 6
504 27-Nov-23 5,000.00 6 6 6
505 24-Nov-23 3,000.00 6.7 6.7 6.7
506 23-Nov-23 35,000.00 7 4.5 5.94
507 22-Nov-23 13,000.00 7.5 6 6.35
508 21-Nov-23 10,400.00 7.5 5.5 5.93
509 20-Nov-23 15,000.00 6 5.5 5.67
510 16-Nov-23 6,000.00 6.5 6.5 6.5
511 15-Nov-23 13,000.00 6.5 5.5 6.12
512 14-Nov-23 48,000.00 6.5 4.5 5.93
513 13-Nov-23 65,000.00 7.75 5 5.36
514 09-Nov-23 18,000.00 7 5 5.21
515 08-Nov-23 500.00 5.5 5.5 5.5
516 07-Nov-23 28,400.00 5.75 4 4.56
517 06-Nov-23 14,500.00 5 4.5 4.84
518 02-Nov-23 2,500.00 7.75 5.5 7.3
519 01-Nov-23 1,000.00 5.5 5.5 5.5
520 31-Oct-23 1,000.00 5.5 5.5 5.5
521 30-Oct-23 21,900.00 6 5 5.31
522 26-Oct-23 9,400.00 6.5 5.5 5.93
523 25-Oct-23 20,800.00 6.5 5.5 5.67
524 24-Oct-23 6,650.00 6.5 5 6.1
525 23-Oct-23 22,650.00 6 6 6
526 19-Oct-23 23,550.00 6 5.5 5.9
527 18-Oct-23 65,650.00 7 5.5 5.77
528 17-Oct-23 43,750.00 6 5.5 5.66
529 13-Oct-23 300.00 6.5 6.5 6.5
530 12-Oct-23 49,600.00 7 5.5 5.88
531 11-Oct-23 48,600.00 7 5 5.77
532 10-Oct-23 50,600.00 7 5.5 5.79
533 09-Oct-23 29,200.00 7 6 6.02
534 05-Oct-23 20,200.00 7 4.5 4.62
535 04-Oct-23 61,200.00 7 4 4.5
536 03-Oct-23 61,800.00 7 4 4.53
537 02-Oct-23 49,000.00 6.5 4 4.53
538 26-Sep-23 28,000.00 6.5 3 4.3
539 25-Sep-23 22,700.00 6.5 3 4.74
540 21-Sep-23 800.00 6 5 5.63
541 20-Sep-23 2,800.00 6 5 5.89
542 19-Sep-23 1,300.00 6 5 5.77
543 14-Sep-23 500.00 5 5 5
544 13-Sep-23 4,000.00 5.5 4.5 4.88
545 12-Sep-23 1,500.00 5.5 5.5 5.5
546 06-Sep-23 5,000.00 5.5 4.5 4.7
547 05-Sep-23 1,500.00 6 6 6
548 01-Sep-23 5,000.00 4.5 4.5 4.5
549 31-Aug-23 11,000.00 6 3 3.55
550 29-Aug-23 26,700.00 6.5 5 6.1
551 28-Aug-23 30,500.00 6.5 4 5.12
552 25-Aug-23 5,000.00 5 5 5
553 24-Aug-23 2,000.00 5 5 5
554 22-Aug-23 2,000.00 5 5 5
555 21-Aug-23 12,000.00 5 4 4.17
556 18-Aug-23 1,000.00 5 5 5
557 17-Aug-23 9,000.00 5.5 3.2 3.79
558 16-Aug-23 30,000.00 6.5 3.2 4.41
559 15-Aug-23 23,000.00 6.5 4 4.65
560 14-Aug-23 13,500.00 4 4 4
561 11-Aug-23 10,000.00 4 4 4
562 10-Aug-23 35,500.00 5.5 3 4.53
563 09-Aug-23 12,500.00 5.8 4.5 4.91
564 04-Aug-23 20,000.00 3 3 3
565 03-Aug-23 5,000.00 4 4 4
566 02-Aug-23 7,600.00 5 3.5 3.82
567 01-Aug-23 17,000.00 4.5 2 2.88
568 31-Jul-23 17,200.00 5 3.5 3.73
569 28-Jul-23 1,000.00 5 5 5
570 27-Jul-23 20,000.00 2 2 2
571 26-Jul-23 41,000.00 4 2 2.54
572 25-Jul-23 10,000.00 3 3 3
573 24-Jul-23 35,000.00 5 3 4.14
574 21-Jul-23 7,000.00 4 3 3.29
575 20-Jul-23 1,000.00 6 6 6
576 19-Jul-23 1,000.00 6 6 6
577 18-Jul-23 16,000.00 6 3.2 3.94
578 17-Jul-23 10,000.00 3.2 3.2 3.2
579 14-Jul-23 1,500.00 5.5 5.5 5.5
580 13-Jul-23 13,000.00 5.5 3.5 3.96
581 12-Jul-23 13,000.00 6 4.5 5.23
582 11-Jul-23 17,500.00 5.5 4 4.32
583 10-Jul-23 36,000.00 5 3.2 3.65
584 04-Jul-23 1,525.00 5.5 5 5.1
585 03-Jul-23 16,225.00 5 4.5 4.54
586 30-Jun-23 17,000.00 6 3 3.53
587 27-Jun-23 47,500.00 5.7 3 3.42
588 23-Jun-23 11,000.00 5.5 4.2 4.32
589 22-Jun-23 9,000.00 7 2 3.73
590 20-Jun-23 10,000.00 5 4.5 4.75
591 19-Jun-23 11,000.00 4 4 4
592 16-Jun-23 10,000.00 3 3 3
593 15-Jun-23 41,000.00 6.5 3 4.55
594 14-Jun-23 21,500.00 5.5 3 3.24
595 13-Jun-23 19,000.00 6 3 4
596 12-Jun-23 28,000.00 6 2 2.87
597 09-Jun-23 10,500.00 4.5 2.8 2.88
598 08-Jun-23 500.00 5.5 5.5 5.5
599 07-Jun-23 7,500.00 5.5 4 4.77
600 06-Jun-23 11,000.00 5.5 5 5.36
601 05-Jun-23 6,600.00 5.5 5 5.05
602 31-May-23 58,100.00 5.5 2.8 3.17
603 30-May-23 21,000.00 4 2 2.1
604 29-May-23 5,100.00 5.5 4 4.62
605 25-May-23 7,000.00 4 4 4
606 24-May-23 10,000.00 4 4 4
607 23-May-23 20,000.00 3 2.8 2.9
608 19-May-23 4,500.00 5.5 2.8 3.1
609 18-May-23 10,000.00 2.8 2.8 2.8
610 16-May-23 10,000.00 4 4 4
611 15-May-23 10,000.00 4 4 4
612 12-May-23 1,000.00 4 4 4
613 11-May-23 10,700.00 4 4 4
614 08-May-23 5,000.00 3 3 3
615 04-May-23 3,500.00 5.7 4 5.01
616 03-May-23 500.00 5.5 5.5 5.5
617 02-May-23 20,000.00 3 3 3
618 28-Apr-23 9,000.00 6 6 6
619 27-Apr-23 5,500.00 6 6 6
620 24-Apr-23 35,500.00 6 3 3.46
621 21-Apr-23 34,500.00 6 3 4.13
622 19-Apr-23 10,000.00 6 4 5.5
623 12-Apr-23 10,500.00 3 3 3
624 11-Apr-23 14,300.00 5.5 2.5 3.34
625 05-Apr-23 10,500.00 5.25 4.3 4.94
626 31-Mar-23 17,000.00 4.5 1.2 1.59
627 29-Mar-23 6,500.00 5 5 5
628 28-Mar-23 2,000.00 4 4 4
629 21-Mar-23 20,000.00 1 1 1
630 16-Mar-23 1,000.00 4.7 4.7 4.7
631 15-Mar-23 1,000.00 4.7 4.7 4.7
632 14-Mar-23 1,000.00 4.7 4.7 4.7
633 13-Mar-23 3,000.00 5.25 5.25 5.25
634 10-Mar-23 20,000.00 1.5 1.5 1.5
635 09-Mar-23 20,000.00 1.5 1.5 1.5
636 08-Mar-23 24,000.00 4.5 1.5 2
637 07-Mar-23 22,500.00 4.5 1.5 1.63
638 06-Mar-23 26,500.00 4 1.5 1.97
639 03-Mar-23 15,000.00 4.5 4 4.33
640 02-Mar-23 20,000.00 1.5 1.5 1.5
641 01-Mar-23 6,000.00 5 4.5 4.93
642 28-Feb-23 15,700.00 5 3 3.57
643 27-Feb-23 3,500.00 4.7 4.5 4.53
644 23-Feb-23 500.00 5 5 5
645 22-Feb-23 1,500.00 5 5 5
646 21-Feb-23 1,000.00 5.5 5.5 5.5
647 20-Feb-23 1,000.00 5 5 5
648 15-Feb-23 2,000.00 5.5 4.6 5.05
649 13-Feb-23 1,000.00 4.6 4.6 4.6
650 09-Feb-23 1,000.00 4.5 4.5 4.5
651 08-Feb-23 1,000.00 4.5 4.5 4.5
652 07-Feb-23 1,000.00 4 4 4
653 01-Feb-23 13,000.00 5 4 4.23
654 31-Jan-23 10,000.00 4 4 4
655 25-Jan-23 3,000.00 5 5 5
656 24-Jan-23 1,300.00 4.5 4 4.31
657 23-Jan-23 1,000.00 5 5 5
658 19-Jan-23 22,200.00 5.25 3 3.41
659 16-Jan-23 9,000.00 4 4 4
660 05-Jan-23 25,000.00 3 3 3
661 03-Jan-23 18,500.00 5 4 4.44
662 02-Jan-23 50,000.00 4 3 3.2
663 30-Dec-22 50,000.00 3.5 3 3.1
664 29-Dec-22 30,500.00 5 3.5 4
665 28-Dec-22 500.00 4 4 4
666 27-Dec-22 18,500.00 4 3 3.03
667 22-Dec-22 18,000.00 3 3 3
668 21-Dec-22 15,000.00 3 3 3
669 20-Dec-22 49,000.00 5.65 3 3.06
670 19-Dec-22 16,500.00 3.3 3 3.11
671 07-Dec-22 21,000.00 3.5 3 3.33
672 06-Dec-22 4,000.00 4.75 3.5 4.13
673 01-Dec-22 23,600.00 4.75 3 3.5
674 30-Nov-22 21,000.00 4 3 3.29
675 24-Nov-22 500.00 5.9 5.9 5.9
676 21-Nov-22 2,000.00 4.75 4.75 4.75
677 18-Nov-22 3,500.00 5 4 4.43
678 16-Nov-22 2,500.00 4.5 4 4.2
679 15-Nov-22 1,000.00 4.75 4.75 4.75
680 10-Nov-22 2,000.00 4.5 4.5 4.5
681 09-Nov-22 2,500.00 4.5 4.5 4.5
682 08-Nov-22 1,000.00 4.2 4.2 4.2
683 02-Nov-22 1,500.00 4 4 4
684 01-Nov-22 1,500.00 4 4 4
685 31-Oct-22 3,500.00 4 4 4
686 28-Oct-22 2,500.00 4.75 4.75 4.75
687 27-Oct-22 2,000.00 4 4 4
688 26-Oct-22 1,500.00 4 4 4
689 25-Oct-22 2,500.00 4.3 4 4.12
690 24-Oct-22 1,500.00 4 4 4
691 20-Oct-22 1,500.00 4 4 4
692 19-Oct-22 5,500.00 5 4 4.18
693 18-Oct-22 1,500.00 4 4 4
694 17-Oct-22 18,100.00 6 3 3.87
695 12-Oct-22 2,500.00 5 4 4.4
696 11-Oct-22 5,500.00 4 4 4
697 10-Oct-22 29,500.00 4 3 3.29
698 07-Oct-22 10,500.00 5 3.5 4.19
699 06-Oct-22 16,400.00 5 1.5 3.54
700 05-Oct-22 19,500.00 4 1.5 3.37
701 04-Oct-22 27,700.00 4.5 3 3.75
702 03-Oct-22 3,700.00 4.5 3.75 4.12
703 30-Sep-22 5,200.00 4.25 3.75 4.13
704 28-Sep-22 600.00 4.5 4.5 4.5
705 27-Sep-22 8,600.00 4.5 4.5 4.5
706 26-Sep-22 5,000.00 4.5 4.5 4.5
707 19-Sep-22 2,000.00 4.5 4.5 4.5
708 16-Sep-22 3,000.00 4.5 4.5 4.5
709 15-Sep-22 5,500.00 5 3.5 4.23
710 14-Sep-22 22,000.00 4 2 2.52
711 13-Sep-22 17,000.00 4 4 4
712 12-Sep-22 3,000.00 4.9 4.9 4.9
713 09-Sep-22 1,700.00 5 4 4.29
714 08-Sep-22 2,000.00 4.5 4.5 4.5
715 07-Sep-22 10,000.00 3 3 3
716 05-Sep-22 7,000.00 4 4 4
717 02-Sep-22 2,000.00 4.25 4.25 4.25
718 01-Sep-22 1,000.00 4.8 4.8 4.8
719 31-Aug-22 8,000.00 4.5 4.25 4.44
720 26-Aug-22 1,500.00 4.25 4.25 4.25
721 24-Aug-22 6,500.00 5 4.2 4.75
722 19-Aug-22 2,500.00 5 5 5
723 18-Aug-22 4,000.00 4.2 4 4.1
724 17-Aug-22 2,000.00 4 4 4
725 16-Aug-22 1,000.00 5 5 5
726 15-Aug-22 4,500.00 5 4.25 4.48
727 12-Aug-22 4,000.00 4.8 4 4.3
728 11-Aug-22 1,500.00 5 5 5
729 10-Aug-22 2,400.00 5 5 5
730 09-Aug-22 25,000.00 5 2.5 3.28
731 05-Aug-22 1,000.00 5 5 5
732 04-Aug-22 15,000.00 2.5 2.5 2.5
733 03-Aug-22 12,500.00 4.6 4 4.09
734 02-Aug-22 19,000.00 4.5 2.5 2.77
735 01-Aug-22 15,000.00 2.5 2.5 2.5
736 29-Jul-22 23,500.00 5 2.5 2.81
737 28-Jul-22 500.00 4 4 4
738 27-Jul-22 20,500.00 4 2.5 3.29
739 26-Jul-22 33,000.00 5 2 2.49
740 25-Jul-22 29,500.00 5 2 2.8
741 22-Jul-22 4,000.00 3.5 3.5 3.5
742 20-Jul-22 2,700.00 4 4 4
743 19-Jul-22 7,700.00 4 1.5 2.38
744 18-Jul-22 8,200.00 4 1.5 2.48
745 14-Jul-22 6,000.00 5 3 3.33
746 13-Jul-22 14,000.00 4.75 3 3.66
747 12-Jul-22 16,000.00 4.75 3 3.58
748 11-Jul-22 24,700.00 4.5 1.5 2.68
749 08-Jul-22 4,000.00 4 3.75 3.88
750 06-Jul-22 1,000.00 4.25 4.25 4.25
751 05-Jul-22 43,200.00 4.5 1.5 3.26
752 04-Jul-22 41,700.00 4.5 1.5 3.1
753 27-Jun-22 30,700.00 4.5 4 4.16
754 23-Jun-22 20,700.00 4.5 2 3.27
755 22-Jun-22 13,700.00 4.5 4.5 4.5
756 21-Jun-22 15,200.00 4.75 4.5 4.54
757 20-Jun-22 32,200.00 4.5 1.5 2.64
758 17-Jun-22 5,000.00 4.5 4.5 4.5
759 16-Jun-22 31,000.00 4.5 1.5 2.49
760 15-Jun-22 31,700.00 5.5 1.5 2.6
761 14-Jun-22 37,700.00 5 1.5 2.48
762 13-Jun-22 32,200.00 5 1.5 2.56
763 10-Jun-22 25,000.00 1.5 1.5 1.5
764 09-Jun-22 33,200.00 4.5 1.5 2.57
765 08-Jun-22 43,700.00 4.5 1.5 2.45
766 07-Jun-22 27,200.00 4 1.5 2.14
767 06-Jun-22 27,200.00 4 1.5 2.15
768 03-Jun-22 1,500.00 4 4 4
769 02-Jun-22 30,000.00 1.5 1.5 1.5
770 01-Jun-22 26,500.00 4 1.5 1.74
771 31-May-22 22,700.00 4 1.5 1.8
772 30-May-22 22,700.00 4 1.5 1.8
773 26-May-22 22,700.00 4 1.5 1.8
774 25-May-22 24,000.00 4.5 1.5 2
775 24-May-22 21,000.00 4.5 1.5 1.64
776 23-May-22 20,000.00 1.5 1.5 1.5
777 19-May-22 25,500.00 3 1.5 1.82
778 18-May-22 21,500.00 3 1.5 1.6
779 17-May-22 23,500.00 4 1.5 1.81
780 16-May-22 21,500.00 3 1.5 1.6
781 12-May-22 23,500.00 5 1.5 1.89
782 11-May-22 20,000.00 1.5 1.5 1.5
783 10-May-22 22,000.00 3 1.5 1.64
784 09-May-22 23,000.00 3 1.5 1.7
785 05-May-22 22,000.00 3 1.5 1.64
786 28-Apr-22 22,000.00 3 1.5 1.64
787 27-Apr-22 20,000.00 1.5 1.5 1.5
788 22-Apr-22 1,000.00 2 2 2
789 21-Apr-22 23,000.00 3.2 1.5 1.72
790 20-Apr-22 22,000.00 4.5 1.5 1.77
791 19-Apr-22 30,000.00 2 1.5 1.67
792 13-Apr-22 20,000.00 1.5 1.5 1.5
793 12-Apr-22 22,700.00 4.5 1.5 1.86
794 11-Apr-22 21,500.00 1.5 1.5 1.5
795 05-Apr-22 23,500.00 4.5 1.5 1.86
796 04-Apr-22 20,000.00 1.5 1.5 1.5
797 01-Apr-22 20,000.00 1.5 1.5 1.5
798 31-Mar-22 1,000.00 4 4 4
799 30-Mar-22 49,500.00 2 1.5 1.73
800 29-Mar-22 21,500.00 1.5 1.5 1.5
801 28-Mar-22 21,500.00 1.5 1.5 1.5
802 24-Mar-22 23,000.00 4.5 1.5 1.73
803 23-Mar-22 21,500.00 2 1.5 1.53
804 22-Mar-22 21,500.00 2 1.5 1.53
805 21-Mar-22 21,500.00 2 1.5 1.53
806 18-Mar-22 1,500.00 2 2 2
807 17-Mar-22 26,000.00 4.5 1.5 2.13
808 16-Mar-22 26,000.00 3.5 1.5 1.96
809 15-Mar-22 31,000.00 4.4 1.5 2.13
810 14-Mar-22 20,000.00 1.5 1.5 1.5
811 10-Mar-22 20,000.00 1.5 1.5 1.5
812 09-Mar-22 1,000.00 4 4 4
813 08-Mar-22 8,000.00 6 4 5.38
814 07-Mar-22 10,500.00 4 3.5 3.52
815 02-Mar-22 4,000.00 4 4 4
816 01-Mar-22 15,000.00 4 3.5 3.83
817 28-Feb-22 12,000.00 4 3.5 3.58
818 24-Feb-22 500.00 4.6 4.6 4.6
819 23-Feb-22 1,000.00 3 3 3
820 22-Feb-22 3,000.00 3.5 3 3.33
821 21-Feb-22 2,000.00 3 3 3
822 18-Feb-22 1,000.00 3 3 3
823 17-Feb-22 2,000.00 3 3 3
824 16-Feb-22 2,000.00 3 3 3
825 15-Feb-22 1,000.00 3 3 3
826 14-Feb-22 3,000.00 4 4 4
827 10-Feb-22 1,000.00 3 3 3
828 09-Feb-22 2,000.00 3.5 3.5 3.5
829 08-Feb-22 2,500.00 3.5 3.5 3.5
830 07-Feb-22 500.00 4 4 4
831 28-Jan-22 1,000.00 3.5 3.5 3.5
832 27-Jan-22 3,500.00 4 3.5 3.57
833 25-Jan-22 1,000.00 4 4 4
834 20-Jan-22 24,000.00 4.2 4 4.01
835 19-Jan-22 4,000.00 4.2 4 4.05
836 17-Jan-22 4,000.00 4.5 4 4.38
837 13-Jan-22 3,500.00 5 4 4.42
838 05-Jan-22 500.00 4 4 4
839 24-Dec-21 1,000.00 4 4 4
840 22-Dec-21 4,000.00 4 4 4
841 21-Dec-21 6,000.00 4 4 4
842 17-Dec-21 4,000.00 4.25 4 4.06
843 16-Dec-21 1,000.00 4.5 4.5 4.5
844 15-Dec-21 1,000.00 4.5 4.5 4.5
845 02-Dec-21 2,000.00 4 4 4
846 30-Nov-21 1,000.00 4 4 4
847 29-Nov-21 1,000.00 4 4 4
848 24-Nov-21 4,000.00 4.5 4.5 4.5
849 23-Nov-21 5,000.00 4 3.8 3.88
850 19-Nov-21 1,500.00 4 4 4
851 18-Nov-21 16,500.00 4 3.2 3.45
852 16-Nov-21 5,500.00 4.3 3.5 3.57
853 15-Nov-21 7,000.00 4 3.5 3.64
854 12-Nov-21 6,000.00 3.5 3.5 3.5
855 10-Nov-21 5,000.00 3.5 3.5 3.5
856 09-Nov-21 500.00 4.5 4.5 4.5
857 05-Nov-21 4,500.00 4 4 4
858 04-Nov-21 13,000.00 4.25 3.5 3.67
859 02-Nov-21 500.00 4.3 4.3 4.3
860 01-Nov-21 6,500.00 4.3 3.5 4.05
861 29-Oct-21 4,000.00 4 4 4
862 28-Oct-21 10,000.00 4 3.75 3.88
863 26-Oct-21 9,000.00 4 3.75 3.78
864 25-Oct-21 3,000.00 4 4 4
865 22-Oct-21 500.00 4 4 4
866 21-Oct-21 2,000.00 4.25 4 4.13
867 20-Oct-21 2,000.00 4.5 4.5 4.5
868 15-Oct-21 10,000.00 3.8 3.8 3.8
869 13-Oct-21 20,000.00 3.9 3.9 3.9
870 12-Oct-21 2,000.00 4 4 4
871 08-Oct-21 10,800.00 3.5 3.5 3.5
872 07-Oct-21 22,000.00 4 3.5 3.57
873 06-Oct-21 10,000.00 3.5 3.5 3.5
874 05-Oct-21 7,000.00 3.5 3.5 3.5
875 30-Sep-21 11,500.00 3.75 3.5 3.55
876 29-Sep-21 36,000.00 4 3.5 3.53
877 28-Sep-21 18,000.00 3.65 3.5 3.54
878 27-Sep-21 17,000.00 3.7 3.5 3.59
879 23-Sep-21 10,000.00 3.8 3.5 3.53
880 22-Sep-21 17,000.00 4 3.5 3.62
881 21-Sep-21 5,000.00 3.5 3.5 3.5
882 20-Sep-21 21,200.00 5.5 3.5 3.99
883 17-Sep-21 2,000.00 4 4 4
884 16-Sep-21 6,000.00 3.5 3.5 3.5
885 14-Sep-21 15,500.00 4 3.5 3.78
886 13-Sep-21 1,500.00 3.5 3.5 3.5
887 09-Sep-21 19,000.00 4 3.2 3.38
888 08-Sep-21 27,000.00 4 3.5 3.75
889 07-Sep-21 24,500.00 4 3.5 3.55
890 06-Sep-21 10,500.00 4 3.65 3.67
891 03-Sep-21 500.00 4 4 4
892 02-Sep-21 10,000.00 5.5 3.5 4.1
893 01-Sep-21 2,000.00 3.5 3.5 3.5
894 31-Aug-21 29,000.00 4.5 3.5 3.88
895 30-Aug-21 14,000.00 4 3.75 3.79
896 26-Aug-21 8,000.00 4 3.75 3.84
897 25-Aug-21 4,000.00 4 3.9 3.98
898 24-Aug-21 5,500.00 4 3.9 3.98
899 23-Aug-21 5,500.00 4 3.75 3.91
900 20-Aug-21 2,000.00 3.75 3.75 3.75
901 19-Aug-21 1,000.00 3.75 3.75 3.75
902 18-Aug-21 1,000.00 3.75 3.75 3.75
903 17-Aug-21 1,200.00 3.75 3.75 3.75
904 11-Aug-21 4,000.00 4 4 4
905 10-Aug-21 4,000.00 4 4 4
906 02-Aug-21 7,000.00 3.85 3.85 3.85
907 30-Jul-21 4,000.00 4.5 3.9 4.2
908 16-Jul-21 3,000.00 4 4 4
909 14-Jul-21 500.00 4 4 4
910 08-Jul-21 2,500.00 4 4 4
911 06-Jul-21 4,000.00 4 4 4
912 05-Jul-21 2,000.00 4 4 4
913 23-Jun-21 2,900.00 4 4 4
914 18-Jun-21 2,000.00 4 4 4
915 17-Jun-21 3,100.00 4.5 4 4.32
916 14-Jun-21 2,000.00 4 4 4
917 11-Jun-21 10,000.00 3.8 3.8 3.8
918 09-Jun-21 6,000.00 4 3.5 3.67
919 08-Jun-21 4,000.00 3.75 3.75 3.75
920 07-Jun-21 3,000.00 4 4 4
921 04-Jun-21 1,500.00 4 4 4
922 02-Jun-21 2,000.00 4 4 4
923 01-Jun-21 1,300.00 4 4 4
924 31-May-21 2,500.00 4.5 3.8 4.22
925 28-May-21 1,000.00 3.8 3.8 3.8
926 26-May-21 2,500.00 4 3.8 3.84
927 20-May-21 5,000.00 4 4 4
928 19-May-21 8,000.00 4 4 4
929 11-May-21 20,000.00 4 3.75 3.88
930 05-May-21 1,000.00 4 4 4
931 04-May-21 1,000.00 4 4 4
932 03-May-21 19,000.00 4 3 3.21
933 30-Apr-21 20,000.00 3.5 3.5 3.5
934 29-Apr-21 3,000.00 4 4 4
935 27-Apr-21 1,000.00 4 4 4
936 22-Apr-21 1,000.00 4 4 4
937 21-Apr-21 6,000.00 4 4 4
938 20-Apr-21 1,800.00 4 3.5 3.92
939 19-Apr-21 1,500.00 4 4 4
940 16-Apr-21 2,000.00 3.9 3.9 3.9
941 13-Apr-21 4,500.00 4 3.5 3.78
942 12-Apr-21 2,000.00 3.8 3.8 3.8
943 09-Apr-21 7,000.00 4 3.5 3.64
944 31-Mar-21 3,500.00 4 4 4
945 30-Mar-21 1,000.00 4 4 4
946 29-Mar-21 5,000.00 4 3.8 3.88
947 23-Mar-21 10,000.00 3.8 3.5 3.65
948 16-Mar-21 10,000.00 2.5 2.5 2.5
949 15-Mar-21 52,900.00 4 3.75 3.97
950 12-Mar-21 15,900.00 4 4 4
951 11-Mar-21 30,000.00 3.5 3.5 3.5
952 10-Mar-21 6,500.00 4.5 3.5 3.69
953 04-Mar-21 1,000.00 5.5 5.5 5.5
954 03-Mar-21 1,500.00 4 3.7 3.8
955 02-Mar-21 23,000.00 4.5 3.5 3.63
956 01-Mar-21 16,000.00 3.5 3.5 3.5
957 26-Feb-21 1,000.00 4.5 4.5 4.5
958 25-Feb-21 2,900.00 4 3.5 3.84
959 22-Feb-21 15,000.00 3.5 3.5 3.5
960 18-Feb-21 20,000.00 3.5 3.5 3.5
961 16-Feb-21 20,300.00 4 4 4
962 15-Feb-21 3,000.00 4 4 4
963 12-Feb-21 15,000.00 4 3.5 3.73
964 11-Feb-21 3,000.00 4.5 4.5 4.5
965 09-Feb-21 900.00 4.5 4.5 4.5
966 05-Feb-21 2,500.00 4 3 3.6
967 04-Feb-21 500.00 4 4 4
968 03-Feb-21 1,000.00 4.5 4.5 4.5
969 02-Feb-21 11,500.00 4 4 4
970 01-Feb-21 12,300.00 4 3.67 3.99
971 28-Jan-21 30,000.00 4 3.5 3.67
972 27-Jan-21 30,000.00 4 4 4
973 26-Jan-21 10,000.00 4 4 4
974 25-Jan-21 32,000.00 4 3.5 3.67
975 22-Jan-21 40,000.00 4 3.5 3.68
976 21-Jan-21 20,000.00 4 4 4
977 20-Jan-21 92,000.00 4.5 3.5 3.85
978 19-Jan-21 118,000.00 4.5 3.5 3.76
979 18-Jan-21 50,000.00 4.5 3.5 3.79
980 15-Jan-21 15,000.00 4.5 3.5 3.95
981 14-Jan-21 62,500.00 4 3.5 3.55
982 13-Jan-21 56,500.00 4.5 3.5 3.57
983 08-Jan-21 15,000.00 3.7 3.7 3.7
984 07-Jan-21 60,500.00 4 3.5 3.55
985 06-Jan-21 57,000.00 4.5 3.5 3.56
986 05-Jan-21 66,000.00 4.5 3.5 3.6
987 04-Jan-21 46,000.00 4 3.5 3.69
988 31-Dec-20 11,000.00 4 3.5 3.73
989 30-Dec-20 40,000.00 4 3 3.65
990 29-Dec-20 6,000.00 3.8 3.8 3.8
991 28-Dec-20 6,000.00 3.8 3.8 3.8
992 24-Dec-20 21,000.00 4.3 3.8 4.18
993 23-Dec-20 7,000.00 3.7 3.5 3.56
994 22-Dec-20 11,000.00 4 3.5 3.68
995 21-Dec-20 45,200.00 4 3.5 3.64
996 18-Dec-20 26,000.00 3.5 3.5 3.5
997 17-Dec-20 5,000.00 4 4 4
998 16-Dec-20 1,000.00 4 4 4
999 15-Dec-20 2,000.00 4 4 4
1000 14-Dec-20 3,300.00 4.5 4 4.3
1001 11-Dec-20 12,000.00 4.5 3.5 3.67
1002 07-Dec-20 2,000.00 4 4 4
1003 04-Dec-20 3,000.00 3 3 3
1004 01-Dec-20 10,000.00 3.5 3.5 3.5
1005 25-Nov-20 1,000.00 3.85 3.85 3.85
1006 24-Nov-20 5,000.00 4 3.85 3.97
1007 23-Nov-20 2,000.00 4 3.85 3.93
1008 20-Nov-20 4,000.00 3.7 3.5 3.6
1009 19-Nov-20 16,000.00 3.85 3.5 3.52
1010 17-Nov-20 9,300.00 3.8 3.5 3.54
1011 16-Nov-20 17,500.00 3.8 3.5 3.71
1012 13-Nov-20 30,000.00 3.85 3.5 3.56
1013 12-Nov-20 16,000.00 3.9 3.5 3.73
1014 11-Nov-20 13,000.00 3.5 3.5 3.5
1015 10-Nov-20 12,000.00 4 3 3.17
1016 09-Nov-20 63,000.00 3.9 3 3.53
1017 06-Nov-20 10,000.00 3 3 3
1018 05-Nov-20 40,500.00 3.8 3.5 3.7
1019 04-Nov-20 13,000.00 4 3.5 3.54
1020 03-Nov-20 12,000.00 4 3.5 3.62
1021 02-Nov-20 32,000.00 4 3.5 3.55
1022 30-Oct-20 6,500.00 4 3.5 3.77
1023 27-Oct-20 10,000.00 3.5 3.5 3.5
1024 26-Oct-20 13,900.00 4 3.5 3.88
1025 23-Oct-20 11,500.00 4 3.5 3.93
1026 22-Oct-20 10,300.00 4 3.5 3.93
1027 21-Oct-20 23,800.00 4 3.5 3.79
1028 20-Oct-20 20,500.00 4 3 3.59
1029 19-Oct-20 39,000.00 4 3.5 3.79
1030 16-Oct-20 10,000.00 4 3.75 3.88
1031 15-Oct-20 2,000.00 4 4 4
1032 12-Oct-20 7,000.00 4 4 4
1033 09-Oct-20 24,000.00 4 4 4
1034 08-Oct-20 17,500.00 5 4 4.71
1035 07-Oct-20 10,500.00 4.5 3.75 4.18
1036 06-Oct-20 2,500.00 4.25 4 4.2
1037 05-Oct-20 7,500.00 4.25 3.5 3.75
1038 02-Oct-20 10,500.00 5 3.5 3.98
1039 30-Sep-20 18,400.00 4 3.5 3.72
1040 29-Sep-20 22,000.00 4.25 3.5 3.68
1041 28-Sep-20 4,000.00 4 4 4
1042 24-Sep-20 11,000.00 4 3.5 3.73
1043 23-Sep-20 1,000.00 3.5 3.5 3.5
1044 22-Sep-20 6,000.00 3.5 3.45 3.46
1045 21-Sep-20 16,000.00 4 3.45 3.8
1046 18-Sep-20 11,000.00 3.5 3 3.45
1047 17-Sep-20 3,500.00 4 3 3.43
1048 16-Sep-20 21,500.00 4 3.5 3.53
1049 15-Sep-20 10,000.00 3.5 3.5 3.5
1050 14-Sep-20 4,000.00 3.5 3.5 3.5
1051 11-Sep-20 11,000.00 3.5 3 3.05
1052 10-Sep-20 10,000.00 3.25 3.25 3.25
1053 09-Sep-20 12,000.00 3.5 3.5 3.5
1054 07-Sep-20 3,000.00 3.5 3.5 3.5
1055 04-Sep-20 8,000.00 4.25 3 3.44
1056 02-Sep-20 5,000.00 3 3 3
1057 28-Aug-20 2,000.00 3.25 3.25 3.25
1058 27-Aug-20 26,300.00 4.75 3 3.04
1059 26-Aug-20 30,000.00 3.25 3 3.04
1060 25-Aug-20 40,000.00 3 3 3
1061 24-Aug-20 40,300.00 4.75 3 3.01
1062 21-Aug-20 1,000.00 3 3 3
1063 20-Aug-20 42,300.00 4.85 3 3.1
1064 19-Aug-20 49,800.00 5 3 3.29
1065 18-Aug-20 40,300.00 4.75 3 3.01
1066 17-Aug-20 20,300.00 4.75 3 3.03
1067 14-Aug-20 12,500.00 5 3 3.15
1068 13-Aug-20 45,000.00 5 3 3.22
1069 12-Aug-20 56,500.00 4.5 3 3.02
1070 11-Aug-20 30,000.00 4 3 3.05
1071 10-Aug-20 25,500.00 4 3 3.04
1072 07-Aug-20 16,000.00 3.7 3 3.13
1073 06-Aug-20 23,000.00 3.7 3 3.04
1074 05-Aug-20 22,500.00 3.85 3 3.05
1075 04-Aug-20 28,600.00 3.7 3 3.14
1076 03-Aug-20 1,700.00 3.8 3.5 3.62
1077 29-Jul-20 20,000.00 3 3 3
1078 28-Jul-20 20,000.00 3 3 3
1079 27-Jul-20 30,000.00 3 3 3
1080 23-Jul-20 21,000.00 3.5 3 3.02
1081 22-Jul-20 22,000.00 3.5 3 3.02
1082 21-Jul-20 25,000.00 3 3 3
1083 20-Jul-20 50,000.00 3 3 3
1084 17-Jul-20 38,000.00 3 3 3
1085 16-Jul-20 42,500.00 3.75 3 3.04
1086 15-Jul-20 25,000.00 4.5 3 3.24
1087 14-Jul-20 7,700.00 5 4 4.21
1088 13-Jul-20 9,700.00 4.5 4 4.14
1089 09-Jul-20 2,000.00 4.5 4.5 4.5
1090 08-Jul-20 16,380.00 5.5 4 4.18
1091 02-Jul-20 5,000.00 4 4 4
1092 25-Jun-20 2,000.00 5.5 4.5 5.25
1093 22-Jun-20 500.00 4 4 4
1094 19-Jun-20 11,000.00 4 4 4
1095 18-Jun-20 400.00 4 4 4
1096 12-Jun-20 4,000.00 4 4 4
1097 09-Jun-20 3,000.00 4 4 4
1098 08-Jun-20 3,000.00 4 4 4
1099 05-Jun-20 3,000.00 4.25 4.25 4.25
1100 03-Jun-20 20,500.00 5.6 4.5 4.53
1101 02-Jun-20 20,500.00 5.6 4.5 4.53
1102 01-Jun-20 11,000.00 5.5 4 4.11
1103 29-May-20 700.00 5 5 5
1104 28-May-20 29,000.00 5 4 4.16
1105 26-May-20 500.00 5 5 5
1106 22-May-20 38,000.00 4 4 4
1107 21-May-20 24,000.00 5.75 4 4.14
1108 20-May-20 4,500.00 5 5 5
1109 19-May-20 4,500.00 5 5 5
1110 15-May-20 7,500.00 4.5 4 4.33
1111 13-May-20 47,000.00 4 4 4
1112 12-May-20 50,000.00 4.5 4 4.05
1113 11-May-20 58,000.00 4.5 4 4.09
1114 08-May-20 53,000.00 4.5 4 4.14
1115 07-May-20 22,500.00 4.5 4 4.14
1116 06-May-20 2,000.00 5 5 5
1117 05-May-20 19,500.00 5 4.8 4.85
1118 04-May-20 15,200.00 5 4.8 4.85
1119 28-Apr-20 2,000.00 4.8 4.8 4.8
1120 27-Apr-20 500.00 4.85 4.85 4.85
1121 23-Apr-20 20,000.00 4.9 4 4.65
1122 22-Apr-20 9,500.00 5 4 4.8
1123 21-Apr-20 10,000.00 5.5 4.5 5
1124 20-Apr-20 13,000.00 5 4.5 4.62
1125 16-Apr-20 2,600.00 5 5 5
1126 14-Apr-20 6,600.00 5 4.5 4.7
1127 09-Apr-20 1,000.00 4.25 4.25 4.25
1128 08-Apr-20 10,000.00 5.5 4.5 4.7
1129 03-Apr-20 2,000.00 5 5 5
1130 02-Apr-20 17,600.00 5 4.5 4.87
1131 01-Apr-20 23,600.00 5 5 5
1132 31-Mar-20 25,800.00 5 4.5 4.78
1133 30-Mar-20 3,000.00 5 4 4.67
1134 27-Mar-20 9,000.00 4.5 4.5 4.5
1135 26-Mar-20 17,000.00 4.5 4.2 4.24
1136 25-Mar-20 11,500.00 6 4.5 4.83
1137 23-Mar-20 21,000.00 4.5 4.2 4.29
1138 20-Mar-20 24,000.00 4.5 4.2 4.25
1139 19-Mar-20 15,000.00 4.5 4.3 4.37
1140 18-Mar-20 26,000.00 4.5 4.25 4.38
1141 17-Mar-20 19,000.00 4.75 4.25 4.49
1142 16-Mar-20 18,400.00 4.75 4.25 4.4
1143 13-Mar-20 16,000.00 5 4.2 4.49
1144 12-Mar-20 29,000.00 4.5 4.25 4.49
1145 11-Mar-20 13,500.00 5 4 4.51
1146 10-Mar-20 12,000.00 5 4.8 4.97
1147 09-Mar-20 12,000.00 4.5 4 4.29
1148 06-Mar-20 22,000.00 4.5 3.5 3.86
1149 05-Mar-20 15,000.00 4.5 3.8 4.03
1150 04-Mar-20 29,700.00 5.5 4.3 4.47
1151 03-Mar-20 12,400.00 4.7 4 4.18
1152 02-Mar-20 11,500.00 4.5 4 4.39
1153 28-Feb-20 10,000.00 4.5 3.8 4.15
1154 27-Feb-20 7,500.00 4 3.8 3.87
1155 26-Feb-20 19,500.00 5 4 4.36
1156 25-Feb-20 8,500.00 4 4 4
1157 24-Feb-20 14,000.00 5 4 4.04
1158 21-Feb-20 10,000.00 3.8 3.8 3.8
1159 20-Feb-20 20,000.00 4.25 4 4.01
1160 19-Feb-20 8,000.00 4 4 4
1161 18-Feb-20 17,000.00 4 4 4
1162 17-Feb-20 15,500.00 4.9 4 4.03
1163 14-Feb-20 5,000.00 4 4 4
1164 12-Feb-20 10,000.00 4 4 4
1165 11-Feb-20 44,000.00 4.25 4 4.06
1166 10-Feb-20 35,000.00 4.25 4 4.07
1167 07-Feb-20 23,000.00 4.25 4 4.01
1168 06-Feb-20 20,000.00 4 3.5 3.55
1169 05-Feb-20 20,000.00 4 3.5 3.55
1170 04-Feb-20 40,000.00 4.15 3.5 3.98
1171 03-Feb-20 39,000.00 4.5 4 4.1
1172 31-Jan-20 7,000.00 5 4 4.29
1173 30-Jan-20 17,000.00 4 4 4
1174 29-Jan-20 7,000.00 4 4 4
1175 28-Jan-20 12,000.00 4.5 4 4.08
1176 27-Jan-20 2,000.00 5 5 5
1177 23-Jan-20 10,000.00 3.5 3.5 3.5
1178 22-Jan-20 12,000.00 4.25 4 4.21
1179 21-Jan-20 32,000.00 4 3 3.38
1180 20-Jan-20 54,000.00 4 3 3.48
1181 17-Jan-20 8,000.00 4 3 3.75
1182 16-Jan-20 2,000.00 4 4 4
1183 15-Jan-20 5,000.00 3.5 3.5 3.5
1184 14-Jan-20 5,000.00 4 4 4
1185 13-Jan-20 6,000.00 5 4 4.17
1186 10-Jan-20 3,000.00 5 4.5 4.75
1187 09-Jan-20 30,000.00 4.5 4.2 4.36
1188 08-Jan-20 53,500.00 5.3 3.5 4.28
1189 07-Jan-20 45,500.00 5.25 3.5 3.94
1190 06-Jan-20 44,200.00 5.25 3.5 4.15
1191 03-Jan-20 6,000.00 5.5 5 5.42
1192 02-Jan-20 37,300.00 6 3 3.79
1193 31-Dec-19 20,000.00 4 4 4
1194 30-Dec-19 58,000.00 5 3 3.42
1195 24-Dec-19 20,000.00 3 3 3
1196 23-Dec-19 61,000.00 4.5 3 3.44
1197 20-Dec-19 1,000.00 4 4 4
1198 19-Dec-19 29,000.00 3 3 3
1199 18-Dec-19 10,000.00 3 3 3
1200 17-Dec-19 22,500.00 5 3 3.57
1201 16-Dec-19 23,500.00 5.5 3.5 3.76
1202 13-Dec-19 500.00 5.5 5.5 5.5
1203 12-Dec-19 5,000.00 3.5 3.5 3.5
1204 11-Dec-19 12,000.00 5 4.5 4.67
1205 10-Dec-19 6,300.00 6 4.5 4.61
1206 06-Dec-19 1,000.00 4.75 4.75 4.75
1207 05-Dec-19 13,400.00 5.25 4.5 4.63
1208 04-Dec-19 12,400.00 5 4.5 4.52
1209 03-Dec-19 12,900.00 5 4.5 4.57
1210 02-Dec-19 15,500.00 5 4.5 4.52
1211 29-Nov-19 14,000.00 5.5 4.5 4.64
1212 28-Nov-19 2,900.00 5.5 5 5.34
1213 27-Nov-19 3,000.00 5 4 4.33
1214 26-Nov-19 7,600.00 5 4 4.41
1215 25-Nov-19 10,000.00 4 4 4
1216 22-Nov-19 10,000.00 5.5 4 4.3
1217 21-Nov-19 26,000.00 5.5 4 4.32
1218 20-Nov-19 13,200.00 6 4.5 4.81
1219 19-Nov-19 18,000.00 6 4.5 4.86
1220 18-Nov-19 19,000.00 6 4 4.89
1221 14-Nov-19 18,500.00 6 4.5 4.97
1222 13-Nov-19 12,000.00 5.5 4.5 4.83
1223 12-Nov-19 5,500.00 6 4.5 5.25
1224 11-Nov-19 4,400.00 6 5 5.23
1225 08-Nov-19 3,000.00 5.5 5 5.25
1226 07-Nov-19 13,300.00 6 4 4.46
1227 06-Nov-19 10,300.00 6 4.5 4.75
1228 05-Nov-19 8,650.00 6 5 5.15
1229 04-Nov-19 13,650.00 6 4 4.58
1230 01-Nov-19 2,000.00 5 5 5
1231 31-Oct-19 15,400.00 5.5 5 5.01
1232 30-Oct-19 700.00 5.5 5 5.14
1233 25-Oct-19 9,000.00 5.5 3.75 4.31
1234 24-Oct-19 14,200.00 5 3.75 3.93
1235 23-Oct-19 31,000.00 4.5 3.75 3.99
1236 22-Oct-19 19,400.00 5 3.75 4.12
1237 21-Oct-19 21,200.00 5.5 3.75 4.46
1238 18-Oct-19 7,000.00 5.5 5.5 5.5
1239 17-Oct-19 5,300.00 5.5 4 4.75
1240 16-Oct-19 9,200.00 5.5 3.5 4.08
1241 15-Oct-19 4,000.00 5.5 4 4.75
1242 11-Oct-19 10,500.00 5.5 4 4.79
1243 10-Oct-19 29,000.00 5.5 0.5 3.22
1244 09-Oct-19 9,500.00 5.5 4 4.66
1245 08-Oct-19 13,500.00 5.5 4 4.8
1246 07-Oct-19 4,000.00 5.5 4 4.75
1247 04-Oct-19 19,000.00 5.5 2 3.32
1248 03-Oct-19 6,000.00 5 5 5
1249 02-Oct-19 5,500.00 5.5 5 5.18
1250 01-Oct-19 12,700.00 5.5 5.25 5.5
1251 30-Sep-19 25,500.00 5.85 5 5.56
1252 27-Sep-19 20,000.00 5.5 5 5.2
1253 26-Sep-19 30,500.00 5.5 5 5.11
1254 25-Sep-19 20,000.00 5.8 4.5 4.92
1255 24-Sep-19 20,500.00 5.5 4.5 5.16
1256 23-Sep-19 12,500.00 5.8 5.5 5.52
1257 20-Sep-19 6,000.00 5.8 5.5 5.55
1258 19-Sep-19 4,000.00 6.5 6.5 6.5
1259 10-Sep-19 13,000.00 5.5 4.5 5.15
1260 09-Sep-19 16,000.00 5.5 4 4.95
1261 06-Sep-19 17,650.00 5.5 4 5.1
1262 05-Sep-19 13,300.00 5.5 5 5.1
1263 04-Sep-19 5,300.00 5.5 5.5 5.5
1264 03-Sep-19 7,300.00 5.5 5 5.36
1265 02-Sep-19 9,400.00 5.5 4.8 5.36
1266 30-Aug-19 12,000.00 5.5 5 5.4
1267 29-Aug-19 24,000.00 5.5 5 5.21
1268 28-Aug-19 18,500.00 5.5 4.5 4.88
1269 27-Aug-19 13,100.00 5.5 4 5.06
1270 26-Aug-19 10,500.00 5.5 5 5.17
1271 23-Aug-19 3,000.00 5.5 5.25 5.33
1272 22-Aug-19 7,500.00 5.5 5 5.17
1273 21-Aug-19 36,000.00 5.5 4.5 4.87
1274 20-Aug-19 29,500.00 5.5 4.5 4.81
1275 19-Aug-19 37,500.00 5.5 4.5 4.63
1276 16-Aug-19 63,500.00 5.5 4.5 4.56
1277 15-Aug-19 94,400.00 6 4.5 4.62
1278 14-Aug-19 53,900.00 5 4.5 4.52
1279 13-Aug-19 53,300.00 5 4.5 4.53
1280 09-Aug-19 23,500.00 5 4.5 4.57
1281 07-Aug-19 28,000.00 4.6 4 4.33
1282 06-Aug-19 31,000.00 4.6 4.5 4.54
1283 05-Aug-19 34,700.00 4.8 4 4.4
1284 02-Aug-19 26,000.00 4.5 4.5 4.5
1285 01-Aug-19 35,600.00 5 4 4.42
1286 31-Jul-19 15,200.00 4.5 4.5 4.5
1287 30-Jul-19 30,500.00 4.75 4.5 4.5
1288 29-Jul-19 22,000.00 5 4.5 4.55
1289 26-Jul-19 2,000.00 4.9 4.9 4.9
1290 25-Jul-19 2,000.00 4.9 4.9 4.9
1291 24-Jul-19 2,000.00 4.9 4.9 4.9
1292 23-Jul-19 15,000.00 6 4.5 4.83
1293 22-Jul-19 14,000.00 5 4.5 4.84
1294 19-Jul-19 13,000.00 5.4 4 4.41
1295 18-Jul-19 10,000.00 5.45 4 4.72
1296 17-Jul-19 7,000.00 5.5 4.95 5.34
1297 16-Jul-19 5,000.00 5 4.9 4.96
1298 15-Jul-19 2,000.00 4.9 4.9 4.9
1299 12-Jul-19 2,000.00 4.9 4.9 4.9
1300 11-Jul-19 24,500.00 5.8 4 4.91
1301 10-Jul-19 21,000.00 6 4 5.08
1302 09-Jul-19 15,500.00 6 5.5 5.6
1303 08-Jul-19 16,000.00 5.5 5 5.28
1304 05-Jul-19 12,320.00 5.5 5 5.46
1305 04-Jul-19 4,320.00 5.5 5.5 5.5
1306 03-Jul-19 5,000.00 5.5 5.5 5.5
1307 02-Jul-19 44,500.00 5.85 5.5 5.55
1308 28-Jun-19 1,000.00 6 6 6
1309 27-Jun-19 32,800.00 5.6 5.3 5.45
1310 26-Jun-19 42,500.00 6 5.3 5.51
1311 25-Jun-19 60,000.00 5.75 5.3 5.45
1312 24-Jun-19 62,700.00 6 5.2 5.47
1313 21-Jun-19 54,000.00 5.8 5.2 5.41
1314 20-Jun-19 59,000.00 5.8 5 5.45
1315 19-Jun-19 31,500.00 5.5 5 5.29
1316 18-Jun-19 25,000.00 6 5 5.3
1317 17-Jun-19 10,000.00 5.6 5 5.18
1318 14-Jun-19 8,000.00 5.5 5 5.06
1319 11-Jun-19 46,000.00 5.6 5.6 5.6
1320 07-Jun-19 47,000.00 6 5.5 5.54
1321 04-Jun-19 30,000.00 5.5 5.5 5.5
1322 03-Jun-19 42,500.00 6 5.5 5.55
1323 31-May-19 40,000.00 5.77 5.2 5.44
1324 30-May-19 27,500.00 6 5.2 5.65
1325 29-May-19 17,000.00 6 5.5 5.79
1326 28-May-19 37,000.00 6 5 5.27
1327 27-May-19 28,500.00 6 5.3 5.43
1328 24-May-19 63,500.00 6 5.2 5.45
1329 23-May-19 78,500.00 6.5 5 5.27
1330 22-May-19 31,500.00 6 5 5.3
1331 21-May-19 59,000.00 6 5 5.25
1332 20-May-19 43,500.00 6 5.2 5.53
1333 17-May-19 11,500.00 6 5.2 5.32
1334 16-May-19 7,000.00 5.7 5.5 5.64
1335 15-May-19 1,000.00 5.3 5.3 5.3
1336 14-May-19 2,000.00 5.7 5.7 5.7
1337 13-May-19 26,100.00 5.7 5 5.13
1338 10-May-19 57,000.00 6 5 5.15
1339 09-May-19 52,000.00 5.8 5 5.08
1340 08-May-19 37,800.00 5.8 5 5.13
1341 07-May-19 15,500.00 5.8 5 5.28
1342 06-May-19 9,500.00 5.8 5.4 5.53
1343 03-May-19 73,000.00 6 5 5.44
1344 02-May-19 91,000.00 6 5 5.31
1345 30-Apr-19 48,000.00 6 5 5.19
1346 29-Apr-19 73,500.00 5.7 5 5.23
1347 25-Apr-19 62,500.00 5.75 5 5.17
1348 24-Apr-19 64,100.00 5.75 5 5.16
1349 23-Apr-19 45,000.00 6.5 5 5.42
1350 18-Apr-19 60,000.00 6 5 5.45
1351 17-Apr-19 51,200.00 5.5 5 5.33
1352 16-Apr-19 48,550.00 5.5 4.9 5.27
1353 15-Apr-19 27,450.00 6 5 5.3
1354 12-Apr-19 9,550.00 6 5 5.32
1355 11-Apr-19 39,000.00 6 5 5.15
1356 10-Apr-19 43,300.00 6 4.9 5.18
1357 09-Apr-19 38,800.00 5.5 4.9 5.05
1358 08-Apr-19 31,500.00 5.5 4.9 5.12
1359 05-Apr-19 19,000.00 6 5 5.05
1360 04-Apr-19 38,000.00 5.5 4.75 5.02
1361 03-Apr-19 32,500.00 6 4.75 5.23
1362 02-Apr-19 37,750.00 6 4.75 5.54
1363 01-Apr-19 51,250.00 6 4.5 5.43
1364 29-Mar-19 52,100.00 6.5 4.5 5.29
1365 28-Mar-19 45,500.00 6 5 5.19
1366 27-Mar-19 47,000.00 5.5 5 5.08
1367 26-Mar-19 35,000.00 6 5 5.21
1368 25-Mar-19 26,000.00 6 5 5.13
1369 22-Mar-19 36,300.00 5.3 5 5.12
1370 21-Mar-19 51,450.00 6.5 5 5.34
1371 20-Mar-19 61,450.00 6.5 5 5.7
1372 19-Mar-19 15,650.00 6.5 4 5.7
1373 18-Mar-19 16,250.00 6.5 5.5 5.88
1374 15-Mar-19 46,250.00 6.5 4.5 5.48
1375 14-Mar-19 49,200.00 6.5 5.2 5.47
1376 13-Mar-19 30,100.00 6.5 4.5 5.61
1377 12-Mar-19 22,000.00 6.5 5 5.48
1378 11-Mar-19 38,000.00 6.5 5 5.51
1379 08-Mar-19 31,000.00 6.5 5 5.48
1380 07-Mar-19 28,500.00 8 4.9 5.34
1381 06-Mar-19 71,700.00 6.5 4 5.42
1382 05-Mar-19 65,250.00 6.5 4 4.96
1383 04-Mar-19 69,900.00 6.5 4 4.97
1384 01-Mar-19 59,000.00 5 4 4.81
1385 28-Feb-19 31,500.00 5.5 4.5 4.76
1386 27-Feb-19 53,250.00 6.5 4.2 4.68
1387 26-Feb-19 12,000.00 4.75 4.5 4.54
1388 25-Feb-19 20,350.00 6.5 4.5 4.82
1389 22-Feb-19 2,500.00 6.5 6.5 6.5
1390 21-Feb-19 3,500.00 6.5 4.5 5.93
1391 14-Feb-19 100.00 3 3 3
1392 13-Feb-19 6,000.00 5.5 5.5 5.5
1393 11-Feb-19 2,650.00 8 4 7.07
1394 08-Feb-19 20,000.00 3.6 3.6 3.6
1395 07-Feb-19 17,000.00 3.6 3.6 3.6
1396 06-Feb-19 1,000.00 4.8 4.8 4.8
1397 05-Feb-19 2,000.00 5 4.5 4.75
1398 04-Feb-19 1,500.00 3.5 3.5 3.5
1399 01-Feb-19 5,000.00 3.5 3.5 3.5
1400 31-Jan-19 1,000.00 4.3 4.3 4.3
1401 30-Jan-19 600.00 4 4 4
1402 28-Jan-19 6,500.00 4.5 3.5 3.65
1403 25-Jan-19 4,000.00 4 3.5 3.63
1404 24-Jan-19 3,000.00 4.8 3.5 3.89
1405 23-Jan-19 5,000.00 4 3.5 3.62
1406 22-Jan-19 5,000.00 3.9 3.5 3.55
1407 21-Jan-19 5,000.00 4 3.5 3.83
1408 18-Jan-19 14,000.00 0 0 3.59
1409 16-Jan-19 600.00 0 0 4.2
1410 11-Jan-19 10,000.00 0 0 3
1411 10-Jan-19 20,000.00 0 0 3.28
1412 09-Jan-19 10,000.00 0 0 3.07
1413 08-Jan-19 18,000.00 0 0 3
1414 07-Jan-19 25,000.00 0 0 3
1415 04-Jan-19 20,000.00 0 0 3.01
1416 02-Jan-19 3,000.00 0 0 3.35
1417 31-Dec-18 13,000.00 0 0 3
1418 28-Dec-18 11,500.00 0 0 3.05
1419 27-Dec-18 2,000.00 0 0 3.29
1420 24-Dec-18 5,500.00 0 0 3.42
1421 18-Dec-18 5,000.00 0 0 3.71
1422 17-Dec-18 5,000.00 0 0 3.7
1423 13-Dec-18 14,000.00 0 0 3.22
1424 12-Dec-18 45,500.00 0 0 2.97
1425 11-Dec-18 44,000.00 0 0 3.05
1426 10-Dec-18 2,000.00 0 0 3.1
1427 07-Dec-18 1,000.00 0 0 3.44
1428 06-Dec-18 10,000.00 0 0 3.19
1429 05-Dec-18 19,000.00 0 0 3.15
1430 04-Dec-18 19,000.00 0 0 3.05
1431 03-Dec-18 27,250.00 0 0 2.93
1432 30-Nov-18 44,250.00 0 0 2.61
1433 29-Nov-18 13,000.00 0 0 2.87
1434 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR