Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 01-Apr-26 41,800.00 6.5 6 6.02
2 31-Mar-26 12,000.00 6.5 4 5.33
3 30-Mar-26 15,500.00 6.5 5 6.37
4 26-Mar-26 2,500.00 5.75 5 5.45
5 25-Mar-26 1,500.00 5.75 5.75 5.75
6 24-Mar-26 700.00 6 6 6
7 23-Mar-26 700.00 6 6 6
8 12-Mar-26 2,000.00 6 6 6
9 11-Mar-26 4,500.00 7 6.6 6.73
10 10-Mar-26 4,000.00 6.5 5.85 6.34
11 09-Mar-26 8,000.00 6.5 5.85 6.12
12 06-Mar-26 10,000.00 6.5 5.85 6.26
13 05-Mar-26 2,800.00 6.5 6 6.36
14 04-Mar-26 2,000.00 6.5 6.5 6.5
15 03-Mar-26 1,200.00 6 6 6
16 02-Mar-26 3,000.00 6 6 6
17 26-Feb-26 52,500.00 6.5 5.3 5.59
18 25-Feb-26 65,000.00 6.5 5.3 5.87
19 23-Feb-26 45,700.00 6.5 5 5.99
20 20-Feb-26 18,500.00 6.5 6 6.36
21 18-Feb-26 33,500.00 6.25 6.25 6.25
22 17-Feb-26 34,500.00 6.5 6 6.2
23 16-Feb-26 13,500.00 6 6 6
24 12-Feb-26 5,000.00 5 5 5
25 11-Feb-26 7,500.00 6 6 6
26 10-Feb-26 9,500.00 6.5 6 6.11
27 09-Feb-26 11,500.00 6 6 6
28 06-Feb-26 10,000.00 7.5 7.5 7.5
29 05-Feb-26 3,000.00 6.5 6.5 6.5
30 04-Feb-26 2,000.00 6.5 6.5 6.5
31 02-Feb-26 2,000.00 6.3 6.3 6.3
32 30-Jan-26 21,500.00 6.25 6 6.07
33 28-Jan-26 4,000.00 6 6 6
34 27-Jan-26 9,000.00 6.5 6.2 6.27
35 26-Jan-26 13,000.00 6 6 6
36 23-Jan-26 2,000.00 6.85 6.5 6.68
37 22-Jan-26 12,000.00 6.5 6 6.05
38 21-Jan-26 15,000.00 6 6 6
39 16-Jan-26 10,000.00 6.5 6.5 6.5
40 15-Jan-26 3,000.00 6.5 6.5 6.5
41 13-Jan-26 14,000.00 6.25 6 6.07
42 08-Jan-26 35,200.00 6.5 6 6.36
43 07-Jan-26 14,000.00 6.25 4.5 5
44 06-Jan-26 5,500.00 6.5 6 6.14
45 05-Jan-26 7,500.00 6.75 6.5 6.73
46 02-Jan-26 8,500.00 6.5 6.5 6.5
47 31-Dec-25 500.00 6.25 6.25 6.25
48 30-Dec-25 25,000.00 6 5.5 5.8
49 29-Dec-25 78,000.00 6 5.5 5.87
50 23-Dec-25 27,200.00 6.5 6 6.1
51 22-Dec-25 62,000.00 6.5 6 6.11
52 19-Dec-25 5,000.00 6 6 6
53 18-Dec-25 24,000.00 6.25 6 6.07
54 17-Dec-25 4,500.00 6.5 6 6.17
55 15-Dec-25 11,000.00 6.5 6 6.14
56 10-Dec-25 3,000.00 6.5 6.5 6.5
57 04-Dec-25 9,200.00 6 5.75 5.92
58 03-Dec-25 1,200.00 6 6 6
59 02-Dec-25 4,000.00 6.5 6.5 6.5
60 01-Dec-25 7,000.00 6 6 6
61 28-Nov-25 2,000.00 6.5 6 6.25
62 20-Nov-25 3,000.00 6 6 6
63 19-Nov-25 7,500.00 6.25 6 6.14
64 18-Nov-25 3,500.00 6.25 6 6.14
65 17-Nov-25 3,500.00 6.25 6 6.14
66 13-Nov-25 1,000.00 6 6 6
67 12-Nov-25 1,000.00 6 6 6
68 11-Nov-25 1,000.00 6 6 6
69 06-Nov-25 1,500.00 6 6 6
70 05-Nov-25 10,200.00 6.5 6 6.01
71 27-Oct-25 2,000.00 7 6.5 6.75
72 24-Oct-25 2,000.00 7 6.5 6.75
73 23-Oct-25 3,000.00 7 6 6.5
74 22-Oct-25 2,500.00 6.5 6.5 6.5
75 21-Oct-25 6,000.00 7 6 6.5
76 20-Oct-25 2,800.00 6.5 6 6.32
77 17-Oct-25 700.00 7 7 7
78 15-Oct-25 7,000.00 6.5 6.5 6.5
79 09-Oct-25 1,000.00 6.5 6.5 6.5
80 07-Oct-25 500.00 6.5 6.5 6.5
81 02-Oct-25 5,000.00 6 6 6
82 30-Sep-25 30,900.00 7 6.25 6.45
83 29-Sep-25 29,200.00 7 6 6.48
84 26-Sep-25 1,000.00 6.25 6.25 6.25
85 25-Sep-25 2,800.00 6.5 6.5 6.5
86 24-Sep-25 29,800.00 7.5 6 6.24
87 23-Sep-25 21,800.00 7.5 6 6.08
88 22-Sep-25 41,000.00 6.5 6 6.2
89 19-Sep-25 2,000.00 6.5 6.5 6.5
90 18-Sep-25 7,000.00 6.5 6.5 6.5
91 16-Sep-25 2,000.00 6.5 6 6.25
92 15-Sep-25 10,000.00 6.25 6.25 6.25
93 12-Sep-25 4,000.00 6.25 6 6.06
94 11-Sep-25 36,000.00 7.5 6 6.25
95 10-Sep-25 42,200.00 6.85 6 6.25
96 09-Sep-25 38,200.00 7 6 6.27
97 08-Sep-25 2,200.00 6.5 6.5 6.5
98 03-Sep-25 6,000.00 6.5 6 6.17
99 01-Sep-25 4,000.00 6.5 6.5 6.5
100 29-Aug-25 14,000.00 6.5 6 6.14
101 28-Aug-25 4,000.00 7 6.5 6.63
102 27-Aug-25 11,500.00 6.5 6 6.37
103 26-Aug-25 23,500.00 6.5 6 6.09
104 25-Aug-25 55,500.00 6.5 6 6.06
105 22-Aug-25 30,000.00 6 6 6
106 21-Aug-25 6,000.00 6.5 6.5 6.5
107 20-Aug-25 10,000.00 6.5 6.5 6.5
108 19-Aug-25 8,500.00 7 6 6.35
109 18-Aug-25 31,000.00 6.5 5.9 6.06
110 15-Aug-25 2,000.00 6.5 6.5 6.5
111 14-Aug-25 43,000.00 6.5 6 6.02
112 13-Aug-25 21,000.00 6 6 6
113 12-Aug-25 2,000.00 7 6.5 6.75
114 11-Aug-25 2,000.00 7 6.5 6.75
115 06-Aug-25 35,500.00 6.5 6 6.3
116 05-Aug-25 4,000.00 6.5 6.5 6.5
117 04-Aug-25 1,000.00 6.3 6.3 6.3
118 31-Jul-25 2,800.00 6.5 6.5 6.5
119 30-Jul-25 1,300.00 7 6.5 6.69
120 29-Jul-25 500.00 7 7 7
121 25-Jul-25 5,000.00 6 6 6
122 24-Jul-25 98,000.00 6 5.75 5.87
123 22-Jul-25 15,000.00 7 6 6.67
124 21-Jul-25 500.00 7.5 7.5 7.5
125 17-Jul-25 21,000.00 7.75 6 6.08
126 16-Jul-25 31,800.00 7.75 6 6.34
127 15-Jul-25 3,300.00 6.5 6.5 6.5
128 14-Jul-25 16,000.00 7.5 7.5 7.5
129 10-Jul-25 32,500.00 8 5.8 6.77
130 09-Jul-25 85,000.00 8 5.75 6.28
131 08-Jul-25 72,000.00 8 5.75 6.29
132 03-Jul-25 73,500.00 8 7.5 7.93
133 02-Jul-25 28,000.00 8 8 8
134 30-Jun-25 59,000.00 8 8 8
135 27-Jun-25 2,000.00 8 8 8
136 26-Jun-25 85,600.00 8 7.5 7.94
137 25-Jun-25 59,600.00 8 7.5 7.97
138 24-Jun-25 40,000.00 8 7.5 7.96
139 23-Jun-25 54,000.00 8 8 8
140 20-Jun-25 26,000.00 8 8 8
141 19-Jun-25 78,300.00 8 7.5 7.85
142 18-Jun-25 101,900.00 8 8 8
143 17-Jun-25 88,000.00 8 7.5 7.86
144 16-Jun-25 97,200.00 8 7.5 7.85
145 13-Jun-25 45,200.00 8 8 8
146 12-Jun-25 32,000.00 8 7.5 7.84
147 11-Jun-25 23,000.00 8.1 8 8.02
148 10-Jun-25 27,000.00 8.1 8 8.02
149 09-Jun-25 71,800.00 8.1 7.5 7.94
150 06-Jun-25 5,000.00 8.1 8 8.04
151 05-Jun-25 39,500.00 8 7.5 7.8
152 04-Jun-25 48,500.00 8 7 7.79
153 03-Jun-25 43,500.00 8 7 7.97
154 02-Jun-25 54,800.00 8 8 8
155 30-May-25 21,200.00 8 8 8
156 29-May-25 102,000.00 8 7.5 7.95
157 28-May-25 63,500.00 8 8 8
158 27-May-25 63,000.00 8 8 8
159 26-May-25 61,500.00 8 7.5 7.89
160 23-May-25 27,500.00 8 7.5 7.64
161 22-May-25 53,000.00 8 7.5 7.95
162 21-May-25 62,700.00 8 8 8
163 20-May-25 60,500.00 8.25 8 8.02
164 19-May-25 94,500.00 8.1 7.5 7.93
165 15-May-25 50,000.00 8 8 8
166 14-May-25 21,000.00 8 8 8
167 13-May-25 21,000.00 8.25 8 8.02
168 12-May-25 21,500.00 8 7.5 7.65
169 08-May-25 79,000.00 8 8 8
170 07-May-25 84,300.00 8 7.75 7.91
171 06-May-25 4,000.00 8 8 8
172 05-May-25 2,000.00 8 8 8
173 30-Apr-25 5,000.00 8 8 8
174 29-Apr-25 11,500.00 8 8 8
175 28-Apr-25 2,000.00 8 8 8
176 25-Apr-25 2,000.00 8 8 8
177 24-Apr-25 62,500.00 8 8 8
178 23-Apr-25 8,000.00 8 8 8
179 22-Apr-25 24,000.00 8 8 8
180 16-Apr-25 68,000.00 8 8 8
181 15-Apr-25 49,300.00 8.2 7 7.99
182 14-Apr-25 43,300.00 8 7 7.87
183 10-Apr-25 30,000.00 8 7.5 7.75
184 09-Apr-25 25,000.00 8 7.5 7.7
185 08-Apr-25 9,000.00 8 7.5 7.78
186 03-Apr-25 65,500.00 8 7.5 7.89
187 02-Apr-25 26,500.00 8 7.5 7.72
188 28-Mar-25 1,000.00 8 8 8
189 27-Mar-25 21,000.00 8 8 8
190 26-Mar-25 20,500.00 8.2 8 8.02
191 25-Mar-25 4,000.00 8 7.5 7.79
192 24-Mar-25 29,000.00 8.25 7.5 7.65
193 20-Mar-25 2,000.00 8 8 8
194 19-Mar-25 3,000.00 8 8 8
195 18-Mar-25 6,000.00 8 8 8
196 17-Mar-25 2,000.00 8 8 8
197 13-Mar-25 4,700.00 8 8 8
198 12-Mar-25 8,400.00 8 8 8
199 11-Mar-25 4,000.00 8 8 8
200 10-Mar-25 13,200.00 8 8 8
201 06-Mar-25 700.00 8 8 8
202 05-Mar-25 5,700.00 8 7.75 7.87
203 04-Mar-25 1,700.00 8 8 8
204 03-Mar-25 3,500.00 8 8 8
205 28-Feb-25 4,000.00 8 8 8
206 27-Feb-25 38,000.00 8 7.5 7.96
207 26-Feb-25 3,000.00 7.5 7.5 7.5
208 25-Feb-25 5,000.00 7.5 7 7.3
209 24-Feb-25 5,000.00 8 7 7.6
210 19-Feb-25 7,000.00 8 8 8
211 18-Feb-25 5,500.00 8 8 8
212 17-Feb-25 3,500.00 7 7 7
213 14-Feb-25 6,000.00 7.5 6 7.25
214 13-Feb-25 37,000.00 8 8 8
215 12-Feb-25 20,500.00 8 7.5 7.76
216 11-Feb-25 54,500.00 8 7.5 7.91
217 10-Feb-25 45,500.00 8 8 8
218 06-Feb-25 18,000.00 8 7.75 7.96
219 05-Feb-25 28,500.00 8 7.5 7.74
220 04-Feb-25 15,000.00 8 7.5 7.67
221 03-Feb-25 3,500.00 8 8 8
222 30-Jan-25 31,400.00 8 7.5 7.84
223 29-Jan-25 44,900.00 8 8 8
224 28-Jan-25 20,000.00 8 8 8
225 27-Jan-25 38,000.00 8.5 8 8.11
226 23-Jan-25 24,400.00 8 7.5 7.74
227 22-Jan-25 16,000.00 8 7 7.6
228 21-Jan-25 10,800.00 8 7.5 7.77
229 20-Jan-25 23,400.00 8.5 7.8 7.98
230 16-Jan-25 57,500.00 8 7.75 7.84
231 15-Jan-25 8,500.00 8 7.8 7.95
232 14-Jan-25 11,500.00 8.1 7.75 7.8
233 13-Jan-25 23,000.00 8 7.5 7.63
234 09-Jan-25 41,000.00 7.8 7.5 7.54
235 08-Jan-25 2,000.00 7.5 7.5 7.5
236 07-Jan-25 15,500.00 7.5 7 7.4
237 06-Jan-25 16,500.00 7.5 7 7.2
238 03-Jan-25 2,000.00 7.5 7.5 7.5
239 02-Jan-25 36,500.00 7.5 6 6.79
240 31-Dec-24 6,000.00 7.5 7.5 7.5
241 30-Dec-24 77,000.00 8 6.3 6.57
242 27-Dec-24 11,000.00 8 7.5 7.55
243 23-Dec-24 8,000.00 8 6.5 7.06
244 19-Dec-24 1,500.00 7.95 7.95 7.95
245 18-Dec-24 1,000.00 6.3 6.3 6.3
246 16-Dec-24 4,000.00 8 8 8
247 13-Dec-24 5,000.00 7.5 6.5 6.9
248 12-Dec-24 3,000.00 9 9 9
249 11-Dec-24 3,000.00 9 9 9
250 10-Dec-24 44,000.00 9 7 7.16
251 05-Dec-24 15,000.00 9 7 7.47
252 04-Dec-24 21,000.00 8 6.8 7.28
253 03-Dec-24 14,000.00 8 8 8
254 02-Dec-24 500.00 8.85 8.85 8.85
255 28-Nov-24 5,000.00 7.8 7.8 7.8
256 25-Nov-24 4,500.00 8 8 8
257 22-Nov-24 2,000.00 8 8 8
258 21-Nov-24 4,000.00 8.5 8.25 8.44
259 20-Nov-24 12,500.00 8.5 7.5 7.68
260 19-Nov-24 2,000.00 8.2 8.2 8.2
261 18-Nov-24 29,000.00 8 8 8
262 14-Nov-24 15,500.00 8 8 8
263 13-Nov-24 13,000.00 8 6.5 7.83
264 12-Nov-24 17,500.00 8 6.5 7.87
265 11-Nov-24 22,500.00 8 8 8
266 07-Nov-24 66,500.00 8.25 7.5 7.97
267 06-Nov-24 35,500.00 8 6.5 7.37
268 05-Nov-24 31,000.00 8 6.5 7.08
269 04-Nov-24 55,700.00 8 7 7.45
270 01-Nov-24 17,000.00 7 7 7
271 31-Oct-24 37,000.00 8 7 7.53
272 30-Oct-24 52,000.00 8.5 7 7.6
273 29-Oct-24 88,400.00 8.5 7 7.45
274 28-Oct-24 125,400.00 8.5 7 7.54
275 25-Oct-24 2,000.00 8 8 8
276 24-Oct-24 86,500.00 8.5 7 7.45
277 23-Oct-24 57,500.00 8.5 7 7.74
278 22-Oct-24 24,500.00 8.5 7.5 7.99
279 21-Oct-24 26,400.00 8 8 8
280 18-Oct-24 6,000.00 7.5 7.5 7.5
281 17-Oct-24 38,500.00 8.5 7 7.97
282 16-Oct-24 58,000.00 8.5 7 7.85
283 15-Oct-24 47,500.00 8 7.5 7.85
284 11-Oct-24 12,000.00 8.5 7.5 8.08
285 10-Oct-24 20,000.00 8.5 7 7.65
286 09-Oct-24 24,500.00 8.5 7 7.74
287 08-Oct-24 16,500.00 8.5 7 7.67
288 07-Oct-24 21,400.00 9 7 7.68
289 04-Oct-24 17,300.00 9 8.5 8.73
290 03-Oct-24 41,000.00 9 7.5 8.09
291 02-Oct-24 26,700.00 8.5 7.5 8.31
292 01-Oct-24 35,075.00 9 7 8.6
293 30-Sep-24 44,600.00 9 8 8.6
294 27-Sep-24 24,500.00 9 8.5 8.6
295 26-Sep-24 9,000.00 8.5 8 8.36
296 25-Sep-24 1,100.00 8.25 8 8.23
297 24-Sep-24 7,000.00 8.25 8 8.21
298 23-Sep-24 33,500.00 8.5 8 8.35
299 20-Sep-24 8,500.00 8.5 8.25 8.47
300 19-Sep-24 16,200.00 8.5 8 8.37
301 18-Sep-24 51,500.00 8.5 7.5 7.87
302 17-Sep-24 37,000.00 8.5 8 8.14
303 13-Sep-24 8,500.00 8.5 8 8.44
304 12-Sep-24 26,500.00 8.5 8 8.23
305 11-Sep-24 29,100.00 8.5 8 8.03
306 10-Sep-24 19,100.00 8.5 8 8.03
307 09-Sep-24 39,100.00 8.5 7.5 7.76
308 05-Sep-24 48,100.00 8 7.5 7.89
309 04-Sep-24 76,500.00 8 7 7.44
310 03-Sep-24 51,100.00 8 7 7.35
311 02-Sep-24 63,200.00 8 7 7.44
312 30-Aug-24 19,500.00 9 8.5 8.76
313 29-Aug-24 31,600.00 8 7.5 7.94
314 28-Aug-24 43,600.00 8.5 7.5 7.97
315 27-Aug-24 68,100.00 8.5 7.5 7.83
316 26-Aug-24 87,600.00 8 7 7.61
317 23-Aug-24 6,000.00 8 8 8
318 22-Aug-24 75,100.00 8 7 7.6
319 21-Aug-24 93,100.00 8 7 7.52
320 20-Aug-24 67,100.00 8 7 7.57
321 19-Aug-24 71,000.00 8 7 7.59
322 16-Aug-24 3,500.00 8 8 8
323 15-Aug-24 70,700.00 8.25 7 7.85
324 14-Aug-24 55,100.00 8 7 7.56
325 13-Aug-24 60,100.00 8 7 7.58
326 12-Aug-24 80,600.00 8 7 7.61
327 09-Aug-24 3,000.00 8 8 8
328 07-Aug-24 3,000.00 8 7.3 7.77
329 06-Aug-24 73,800.00 8 7.3 7.55
330 05-Aug-24 74,300.00 8 7 7.28
331 01-Aug-24 50,000.00 8 7 7.12
332 31-Jul-24 111,500.00 8 6.5 7.3
333 30-Jul-24 40,800.00 8 6.3 7.23
334 29-Jul-24 21,500.00 8 6.1 7.24
335 25-Jul-24 45,100.00 8 6.1 6.47
336 24-Jul-24 90,500.00 8 6.1 6.72
337 23-Jul-24 58,000.00 8 6.1 6.82
338 22-Jul-24 22,500.00 8 6.1 6.69
339 19-Jul-24 3,000.00 8 7.5 7.83
340 18-Jul-24 83,100.00 8 6.1 7.21
341 17-Jul-24 51,600.00 8 6.1 6.71
342 16-Jul-24 29,600.00 8 6.1 6.86
343 15-Jul-24 23,600.00 8 6.1 6.53
344 12-Jul-24 200.00 8 8 8
345 11-Jul-24 59,100.00 8.5 6.1 6.22
346 10-Jul-24 34,600.00 7.8 6 6.86
347 09-Jul-24 10,500.00 8 6 6.1
348 08-Jul-24 10,500.00 8 6 6.1
349 05-Jul-24 500.00 7.5 7.5 7.5
350 04-Jul-24 57,500.00 7.5 5.8 6.65
351 03-Jul-24 15,000.00 8 5.8 6.1
352 02-Jul-24 13,500.00 6.5 5.8 5.98
353 01-Jul-24 24,000.00 8 5.5 6.32
354 27-Jun-24 22,500.00 8 6.5 6.97
355 26-Jun-24 45,200.00 8 6.25 6.7
356 25-Jun-24 67,200.00 8 6 6.49
357 24-Jun-24 32,500.00 8 6.5 7.19
358 21-Jun-24 500.00 8 8 8
359 20-Jun-24 44,200.00 7.5 6.5 6.91
360 19-Jun-24 22,720.00 8 7 7.36
361 18-Jun-24 9,000.00 8 7.5 7.63
362 13-Jun-24 10,000.00 7.5 6.5 7.16
363 12-Jun-24 3,000.00 7 6.5 6.67
364 11-Jun-24 3,000.00 8 8 8
365 10-Jun-24 16,000.00 8 7.5 7.58
366 05-Jun-24 15,500.00 7.5 7 7.07
367 04-Jun-24 7,000.00 7.5 7 7.14
368 03-Jun-24 10,000.00 7.5 7.5 7.5
369 24-May-24 1,000.00 7 7 7
370 23-May-24 10,000.00 7.5 7.5 7.5
371 21-May-24 2,500.00 7 7 7
372 20-May-24 5,000.00 7 7 7
373 16-May-24 1,800.00 7.5 7.5 7.5
374 15-May-24 6,200.00 8 7 7.19
375 14-May-24 1,000.00 7.5 7.5 7.5
376 13-May-24 20,500.00 7.5 6.5 6.6
377 10-May-24 5,000.00 6.8 6.8 6.8
378 02-May-24 7,000.00 8 7.5 7.75
379 24-Apr-24 18,000.00 7 7 7
380 23-Apr-24 5,000.00 7 7 7
381 22-Apr-24 8,500.00 7.5 7.2 7.23
382 19-Apr-24 3,000.00 7 7 7
383 18-Apr-24 20,000.00 7 6.25 6.6
384 17-Apr-24 18,000.00 6.8 6.25 6.56
385 15-Apr-24 2,000.00 7 7 7
386 08-Apr-24 13,500.00 7.5 6.25 6.69
387 05-Apr-24 4,000.00 8 7 7.5
388 04-Apr-24 37,500.00 7.5 6.25 6.92
389 03-Apr-24 38,500.00 7 5.5 6.13
390 02-Apr-24 55,400.00 7 5.5 6.06
391 27-Mar-24 10,000.00 5.5 5.5 5.5
392 26-Mar-24 10,000.00 5.5 5.5 5.5
393 25-Mar-24 20,000.00 5.5 5.5 5.5
394 22-Mar-24 1,000.00 6 6 6
395 20-Mar-24 10,000.00 6 6 6
396 19-Mar-24 1,000.00 7.5 7.5 7.5
397 18-Mar-24 1,000.00 6 6 6
398 14-Mar-24 500.00 7.5 7.5 7.5
399 13-Mar-24 30,600.00 7.5 5.5 6.19
400 12-Mar-24 600.00 7.5 7.5 7.5
401 11-Mar-24 12,000.00 7.5 5.5 7.17
402 06-Mar-24 19,000.00 8 5 7.11
403 04-Mar-24 2,000.00 5.75 5.75 5.75
404 29-Feb-24 34,000.00 7 5.5 5.68
405 28-Feb-24 27,000.00 6.8 6.5 6.54
406 27-Feb-24 17,000.00 7.2 6.5 6.7
407 26-Feb-24 2,000.00 7 7 7
408 21-Feb-24 5,000.00 6.5 6.5 6.5
409 19-Feb-24 5,000.00 7 7 7
410 14-Feb-24 1,000.00 7 7 7
411 12-Feb-24 8,000.00 7.5 7.5 7.5
412 07-Feb-24 1,000.00 7.2 7.2 7.2
413 01-Feb-24 1,000.00 7.5 7.5 7.5
414 31-Jan-24 9,000.00 7.5 7.5 7.5
415 29-Jan-24 1,000.00 6 6 6
416 26-Jan-24 10,000.00 7 7 7
417 25-Jan-24 15,500.00 7 7 7
418 24-Jan-24 5,000.00 7 7 7
419 23-Jan-24 20,000.00 7 7 7
420 18-Jan-24 18,000.00 7 6.5 6.72
421 17-Jan-24 5,000.00 7 7 7
422 16-Jan-24 20,000.00 7 5 5.5
423 15-Jan-24 40,000.00 7.5 5 6.31
424 08-Jan-24 43,000.00 10 7 7.55
425 05-Jan-24 16,000.00 7 7 7
426 04-Jan-24 23,000.00 10 6.75 7.02
427 03-Jan-24 28,000.00 7 5 6.11
428 02-Jan-24 28,000.00 7 5 6
429 28-Dec-23 80,500.00 8 6.5 6.83
430 27-Dec-23 127,500.00 7.75 5.5 6.51
431 21-Dec-23 18,000.00 7.5 6.5 6.81
432 20-Dec-23 30,000.00 8 6.5 6.79
433 19-Dec-23 22,500.00 7 6.5 6.77
434 18-Dec-23 500.00 6.5 6.5 6.5
435 15-Dec-23 7,000.00 7 6.7 6.79
436 13-Dec-23 48,500.00 7 6 6.11
437 12-Dec-23 500.00 7 7 7
438 11-Dec-23 15,000.00 7.75 5.5 6.2
439 07-Dec-23 8,500.00 6.5 6.5 6.5
440 06-Dec-23 12,500.00 6.5 6.5 6.5
441 05-Dec-23 5,000.00 6.5 6.5 6.5
442 04-Dec-23 11,400.00 6.5 6 6.26
443 01-Dec-23 5,000.00 7.5 7.5 7.5
444 30-Nov-23 9,000.00 6.5 6 6.28
445 29-Nov-23 9,500.00 6 6 6
446 27-Nov-23 5,000.00 6 6 6
447 24-Nov-23 3,000.00 6.7 6.7 6.7
448 23-Nov-23 35,000.00 7 4.5 5.94
449 22-Nov-23 13,000.00 7.5 6 6.35
450 21-Nov-23 10,400.00 7.5 5.5 5.93
451 20-Nov-23 15,000.00 6 5.5 5.67
452 16-Nov-23 6,000.00 6.5 6.5 6.5
453 15-Nov-23 13,000.00 6.5 5.5 6.12
454 14-Nov-23 48,000.00 6.5 4.5 5.93
455 13-Nov-23 65,000.00 7.75 5 5.36
456 09-Nov-23 18,000.00 7 5 5.21
457 08-Nov-23 500.00 5.5 5.5 5.5
458 07-Nov-23 28,400.00 5.75 4 4.56
459 06-Nov-23 14,500.00 5 4.5 4.84
460 02-Nov-23 2,500.00 7.75 5.5 7.3
461 01-Nov-23 1,000.00 5.5 5.5 5.5
462 31-Oct-23 1,000.00 5.5 5.5 5.5
463 30-Oct-23 21,900.00 6 5 5.31
464 26-Oct-23 9,400.00 6.5 5.5 5.93
465 25-Oct-23 20,800.00 6.5 5.5 5.67
466 24-Oct-23 6,650.00 6.5 5 6.1
467 23-Oct-23 22,650.00 6 6 6
468 19-Oct-23 23,550.00 6 5.5 5.9
469 18-Oct-23 65,650.00 7 5.5 5.77
470 17-Oct-23 43,750.00 6 5.5 5.66
471 13-Oct-23 300.00 6.5 6.5 6.5
472 12-Oct-23 49,600.00 7 5.5 5.88
473 11-Oct-23 48,600.00 7 5 5.77
474 10-Oct-23 50,600.00 7 5.5 5.79
475 09-Oct-23 29,200.00 7 6 6.02
476 05-Oct-23 20,200.00 7 4.5 4.62
477 04-Oct-23 61,200.00 7 4 4.5
478 03-Oct-23 61,800.00 7 4 4.53
479 02-Oct-23 49,000.00 6.5 4 4.53
480 26-Sep-23 28,000.00 6.5 3 4.3
481 25-Sep-23 22,700.00 6.5 3 4.74
482 21-Sep-23 800.00 6 5 5.63
483 20-Sep-23 2,800.00 6 5 5.89
484 19-Sep-23 1,300.00 6 5 5.77
485 14-Sep-23 500.00 5 5 5
486 13-Sep-23 4,000.00 5.5 4.5 4.88
487 12-Sep-23 1,500.00 5.5 5.5 5.5
488 06-Sep-23 5,000.00 5.5 4.5 4.7
489 05-Sep-23 1,500.00 6 6 6
490 01-Sep-23 5,000.00 4.5 4.5 4.5
491 31-Aug-23 11,000.00 6 3 3.55
492 29-Aug-23 26,700.00 6.5 5 6.1
493 28-Aug-23 30,500.00 6.5 4 5.12
494 25-Aug-23 5,000.00 5 5 5
495 24-Aug-23 2,000.00 5 5 5
496 22-Aug-23 2,000.00 5 5 5
497 21-Aug-23 12,000.00 5 4 4.17
498 18-Aug-23 1,000.00 5 5 5
499 17-Aug-23 9,000.00 5.5 3.2 3.79
500 16-Aug-23 30,000.00 6.5 3.2 4.41
501 15-Aug-23 23,000.00 6.5 4 4.65
502 14-Aug-23 13,500.00 4 4 4
503 11-Aug-23 10,000.00 4 4 4
504 10-Aug-23 35,500.00 5.5 3 4.53
505 09-Aug-23 12,500.00 5.8 4.5 4.91
506 04-Aug-23 20,000.00 3 3 3
507 03-Aug-23 5,000.00 4 4 4
508 02-Aug-23 7,600.00 5 3.5 3.82
509 01-Aug-23 17,000.00 4.5 2 2.88
510 31-Jul-23 17,200.00 5 3.5 3.73
511 28-Jul-23 1,000.00 5 5 5
512 27-Jul-23 20,000.00 2 2 2
513 26-Jul-23 41,000.00 4 2 2.54
514 25-Jul-23 10,000.00 3 3 3
515 24-Jul-23 35,000.00 5 3 4.14
516 21-Jul-23 7,000.00 4 3 3.29
517 20-Jul-23 1,000.00 6 6 6
518 19-Jul-23 1,000.00 6 6 6
519 18-Jul-23 16,000.00 6 3.2 3.94
520 17-Jul-23 10,000.00 3.2 3.2 3.2
521 14-Jul-23 1,500.00 5.5 5.5 5.5
522 13-Jul-23 13,000.00 5.5 3.5 3.96
523 12-Jul-23 13,000.00 6 4.5 5.23
524 11-Jul-23 17,500.00 5.5 4 4.32
525 10-Jul-23 36,000.00 5 3.2 3.65
526 04-Jul-23 1,525.00 5.5 5 5.1
527 03-Jul-23 16,225.00 5 4.5 4.54
528 30-Jun-23 17,000.00 6 3 3.53
529 27-Jun-23 47,500.00 5.7 3 3.42
530 23-Jun-23 11,000.00 5.5 4.2 4.32
531 22-Jun-23 9,000.00 7 2 3.73
532 20-Jun-23 10,000.00 5 4.5 4.75
533 19-Jun-23 11,000.00 4 4 4
534 16-Jun-23 10,000.00 3 3 3
535 15-Jun-23 41,000.00 6.5 3 4.55
536 14-Jun-23 21,500.00 5.5 3 3.24
537 13-Jun-23 19,000.00 6 3 4
538 12-Jun-23 28,000.00 6 2 2.87
539 09-Jun-23 10,500.00 4.5 2.8 2.88
540 08-Jun-23 500.00 5.5 5.5 5.5
541 07-Jun-23 7,500.00 5.5 4 4.77
542 06-Jun-23 11,000.00 5.5 5 5.36
543 05-Jun-23 6,600.00 5.5 5 5.05
544 31-May-23 58,100.00 5.5 2.8 3.17
545 30-May-23 21,000.00 4 2 2.1
546 29-May-23 5,100.00 5.5 4 4.62
547 25-May-23 7,000.00 4 4 4
548 24-May-23 10,000.00 4 4 4
549 23-May-23 20,000.00 3 2.8 2.9
550 19-May-23 4,500.00 5.5 2.8 3.1
551 18-May-23 10,000.00 2.8 2.8 2.8
552 16-May-23 10,000.00 4 4 4
553 15-May-23 10,000.00 4 4 4
554 12-May-23 1,000.00 4 4 4
555 11-May-23 10,700.00 4 4 4
556 08-May-23 5,000.00 3 3 3
557 04-May-23 3,500.00 5.7 4 5.01
558 03-May-23 500.00 5.5 5.5 5.5
559 02-May-23 20,000.00 3 3 3
560 28-Apr-23 9,000.00 6 6 6
561 27-Apr-23 5,500.00 6 6 6
562 24-Apr-23 35,500.00 6 3 3.46
563 21-Apr-23 34,500.00 6 3 4.13
564 19-Apr-23 10,000.00 6 4 5.5
565 12-Apr-23 10,500.00 3 3 3
566 11-Apr-23 14,300.00 5.5 2.5 3.34
567 05-Apr-23 10,500.00 5.25 4.3 4.94
568 31-Mar-23 17,000.00 4.5 1.2 1.59
569 29-Mar-23 6,500.00 5 5 5
570 28-Mar-23 2,000.00 4 4 4
571 21-Mar-23 20,000.00 1 1 1
572 16-Mar-23 1,000.00 4.7 4.7 4.7
573 15-Mar-23 1,000.00 4.7 4.7 4.7
574 14-Mar-23 1,000.00 4.7 4.7 4.7
575 13-Mar-23 3,000.00 5.25 5.25 5.25
576 10-Mar-23 20,000.00 1.5 1.5 1.5
577 09-Mar-23 20,000.00 1.5 1.5 1.5
578 08-Mar-23 24,000.00 4.5 1.5 2
579 07-Mar-23 22,500.00 4.5 1.5 1.63
580 06-Mar-23 26,500.00 4 1.5 1.97
581 03-Mar-23 15,000.00 4.5 4 4.33
582 02-Mar-23 20,000.00 1.5 1.5 1.5
583 01-Mar-23 6,000.00 5 4.5 4.93
584 28-Feb-23 15,700.00 5 3 3.57
585 27-Feb-23 3,500.00 4.7 4.5 4.53
586 23-Feb-23 500.00 5 5 5
587 22-Feb-23 1,500.00 5 5 5
588 21-Feb-23 1,000.00 5.5 5.5 5.5
589 20-Feb-23 1,000.00 5 5 5
590 15-Feb-23 2,000.00 5.5 4.6 5.05
591 13-Feb-23 1,000.00 4.6 4.6 4.6
592 09-Feb-23 1,000.00 4.5 4.5 4.5
593 08-Feb-23 1,000.00 4.5 4.5 4.5
594 07-Feb-23 1,000.00 4 4 4
595 01-Feb-23 13,000.00 5 4 4.23
596 31-Jan-23 10,000.00 4 4 4
597 25-Jan-23 3,000.00 5 5 5
598 24-Jan-23 1,300.00 4.5 4 4.31
599 23-Jan-23 1,000.00 5 5 5
600 19-Jan-23 22,200.00 5.25 3 3.41
601 16-Jan-23 9,000.00 4 4 4
602 05-Jan-23 25,000.00 3 3 3
603 03-Jan-23 18,500.00 5 4 4.44
604 02-Jan-23 50,000.00 4 3 3.2
605 30-Dec-22 50,000.00 3.5 3 3.1
606 29-Dec-22 30,500.00 5 3.5 4
607 28-Dec-22 500.00 4 4 4
608 27-Dec-22 18,500.00 4 3 3.03
609 22-Dec-22 18,000.00 3 3 3
610 21-Dec-22 15,000.00 3 3 3
611 20-Dec-22 49,000.00 5.65 3 3.06
612 19-Dec-22 16,500.00 3.3 3 3.11
613 07-Dec-22 21,000.00 3.5 3 3.33
614 06-Dec-22 4,000.00 4.75 3.5 4.13
615 01-Dec-22 23,600.00 4.75 3 3.5
616 30-Nov-22 21,000.00 4 3 3.29
617 24-Nov-22 500.00 5.9 5.9 5.9
618 21-Nov-22 2,000.00 4.75 4.75 4.75
619 18-Nov-22 3,500.00 5 4 4.43
620 16-Nov-22 2,500.00 4.5 4 4.2
621 15-Nov-22 1,000.00 4.75 4.75 4.75
622 10-Nov-22 2,000.00 4.5 4.5 4.5
623 09-Nov-22 2,500.00 4.5 4.5 4.5
624 08-Nov-22 1,000.00 4.2 4.2 4.2
625 02-Nov-22 1,500.00 4 4 4
626 01-Nov-22 1,500.00 4 4 4
627 31-Oct-22 3,500.00 4 4 4
628 28-Oct-22 2,500.00 4.75 4.75 4.75
629 27-Oct-22 2,000.00 4 4 4
630 26-Oct-22 1,500.00 4 4 4
631 25-Oct-22 2,500.00 4.3 4 4.12
632 24-Oct-22 1,500.00 4 4 4
633 20-Oct-22 1,500.00 4 4 4
634 19-Oct-22 5,500.00 5 4 4.18
635 18-Oct-22 1,500.00 4 4 4
636 17-Oct-22 18,100.00 6 3 3.87
637 12-Oct-22 2,500.00 5 4 4.4
638 11-Oct-22 5,500.00 4 4 4
639 10-Oct-22 29,500.00 4 3 3.29
640 07-Oct-22 10,500.00 5 3.5 4.19
641 06-Oct-22 16,400.00 5 1.5 3.54
642 05-Oct-22 19,500.00 4 1.5 3.37
643 04-Oct-22 27,700.00 4.5 3 3.75
644 03-Oct-22 3,700.00 4.5 3.75 4.12
645 30-Sep-22 5,200.00 4.25 3.75 4.13
646 28-Sep-22 600.00 4.5 4.5 4.5
647 27-Sep-22 8,600.00 4.5 4.5 4.5
648 26-Sep-22 5,000.00 4.5 4.5 4.5
649 19-Sep-22 2,000.00 4.5 4.5 4.5
650 16-Sep-22 3,000.00 4.5 4.5 4.5
651 15-Sep-22 5,500.00 5 3.5 4.23
652 14-Sep-22 22,000.00 4 2 2.52
653 13-Sep-22 17,000.00 4 4 4
654 12-Sep-22 3,000.00 4.9 4.9 4.9
655 09-Sep-22 1,700.00 5 4 4.29
656 08-Sep-22 2,000.00 4.5 4.5 4.5
657 07-Sep-22 10,000.00 3 3 3
658 05-Sep-22 7,000.00 4 4 4
659 02-Sep-22 2,000.00 4.25 4.25 4.25
660 01-Sep-22 1,000.00 4.8 4.8 4.8
661 31-Aug-22 8,000.00 4.5 4.25 4.44
662 26-Aug-22 1,500.00 4.25 4.25 4.25
663 24-Aug-22 6,500.00 5 4.2 4.75
664 19-Aug-22 2,500.00 5 5 5
665 18-Aug-22 4,000.00 4.2 4 4.1
666 17-Aug-22 2,000.00 4 4 4
667 16-Aug-22 1,000.00 5 5 5
668 15-Aug-22 4,500.00 5 4.25 4.48
669 12-Aug-22 4,000.00 4.8 4 4.3
670 11-Aug-22 1,500.00 5 5 5
671 10-Aug-22 2,400.00 5 5 5
672 09-Aug-22 25,000.00 5 2.5 3.28
673 05-Aug-22 1,000.00 5 5 5
674 04-Aug-22 15,000.00 2.5 2.5 2.5
675 03-Aug-22 12,500.00 4.6 4 4.09
676 02-Aug-22 19,000.00 4.5 2.5 2.77
677 01-Aug-22 15,000.00 2.5 2.5 2.5
678 29-Jul-22 23,500.00 5 2.5 2.81
679 28-Jul-22 500.00 4 4 4
680 27-Jul-22 20,500.00 4 2.5 3.29
681 26-Jul-22 33,000.00 5 2 2.49
682 25-Jul-22 29,500.00 5 2 2.8
683 22-Jul-22 4,000.00 3.5 3.5 3.5
684 20-Jul-22 2,700.00 4 4 4
685 19-Jul-22 7,700.00 4 1.5 2.38
686 18-Jul-22 8,200.00 4 1.5 2.48
687 14-Jul-22 6,000.00 5 3 3.33
688 13-Jul-22 14,000.00 4.75 3 3.66
689 12-Jul-22 16,000.00 4.75 3 3.58
690 11-Jul-22 24,700.00 4.5 1.5 2.68
691 08-Jul-22 4,000.00 4 3.75 3.88
692 06-Jul-22 1,000.00 4.25 4.25 4.25
693 05-Jul-22 43,200.00 4.5 1.5 3.26
694 04-Jul-22 41,700.00 4.5 1.5 3.1
695 27-Jun-22 30,700.00 4.5 4 4.16
696 23-Jun-22 20,700.00 4.5 2 3.27
697 22-Jun-22 13,700.00 4.5 4.5 4.5
698 21-Jun-22 15,200.00 4.75 4.5 4.54
699 20-Jun-22 32,200.00 4.5 1.5 2.64
700 17-Jun-22 5,000.00 4.5 4.5 4.5
701 16-Jun-22 31,000.00 4.5 1.5 2.49
702 15-Jun-22 31,700.00 5.5 1.5 2.6
703 14-Jun-22 37,700.00 5 1.5 2.48
704 13-Jun-22 32,200.00 5 1.5 2.56
705 10-Jun-22 25,000.00 1.5 1.5 1.5
706 09-Jun-22 33,200.00 4.5 1.5 2.57
707 08-Jun-22 43,700.00 4.5 1.5 2.45
708 07-Jun-22 27,200.00 4 1.5 2.14
709 06-Jun-22 27,200.00 4 1.5 2.15
710 03-Jun-22 1,500.00 4 4 4
711 02-Jun-22 30,000.00 1.5 1.5 1.5
712 01-Jun-22 26,500.00 4 1.5 1.74
713 31-May-22 22,700.00 4 1.5 1.8
714 30-May-22 22,700.00 4 1.5 1.8
715 26-May-22 22,700.00 4 1.5 1.8
716 25-May-22 24,000.00 4.5 1.5 2
717 24-May-22 21,000.00 4.5 1.5 1.64
718 23-May-22 20,000.00 1.5 1.5 1.5
719 19-May-22 25,500.00 3 1.5 1.82
720 18-May-22 21,500.00 3 1.5 1.6
721 17-May-22 23,500.00 4 1.5 1.81
722 16-May-22 21,500.00 3 1.5 1.6
723 12-May-22 23,500.00 5 1.5 1.89
724 11-May-22 20,000.00 1.5 1.5 1.5
725 10-May-22 22,000.00 3 1.5 1.64
726 09-May-22 23,000.00 3 1.5 1.7
727 05-May-22 22,000.00 3 1.5 1.64
728 28-Apr-22 22,000.00 3 1.5 1.64
729 27-Apr-22 20,000.00 1.5 1.5 1.5
730 22-Apr-22 1,000.00 2 2 2
731 21-Apr-22 23,000.00 3.2 1.5 1.72
732 20-Apr-22 22,000.00 4.5 1.5 1.77
733 19-Apr-22 30,000.00 2 1.5 1.67
734 13-Apr-22 20,000.00 1.5 1.5 1.5
735 12-Apr-22 22,700.00 4.5 1.5 1.86
736 11-Apr-22 21,500.00 1.5 1.5 1.5
737 05-Apr-22 23,500.00 4.5 1.5 1.86
738 04-Apr-22 20,000.00 1.5 1.5 1.5
739 01-Apr-22 20,000.00 1.5 1.5 1.5
740 31-Mar-22 1,000.00 4 4 4
741 30-Mar-22 49,500.00 2 1.5 1.73
742 29-Mar-22 21,500.00 1.5 1.5 1.5
743 28-Mar-22 21,500.00 1.5 1.5 1.5
744 24-Mar-22 23,000.00 4.5 1.5 1.73
745 23-Mar-22 21,500.00 2 1.5 1.53
746 22-Mar-22 21,500.00 2 1.5 1.53
747 21-Mar-22 21,500.00 2 1.5 1.53
748 18-Mar-22 1,500.00 2 2 2
749 17-Mar-22 26,000.00 4.5 1.5 2.13
750 16-Mar-22 26,000.00 3.5 1.5 1.96
751 15-Mar-22 31,000.00 4.4 1.5 2.13
752 14-Mar-22 20,000.00 1.5 1.5 1.5
753 10-Mar-22 20,000.00 1.5 1.5 1.5
754 09-Mar-22 1,000.00 4 4 4
755 08-Mar-22 8,000.00 6 4 5.38
756 07-Mar-22 10,500.00 4 3.5 3.52
757 02-Mar-22 4,000.00 4 4 4
758 01-Mar-22 15,000.00 4 3.5 3.83
759 28-Feb-22 12,000.00 4 3.5 3.58
760 24-Feb-22 500.00 4.6 4.6 4.6
761 23-Feb-22 1,000.00 3 3 3
762 22-Feb-22 3,000.00 3.5 3 3.33
763 21-Feb-22 2,000.00 3 3 3
764 18-Feb-22 1,000.00 3 3 3
765 17-Feb-22 2,000.00 3 3 3
766 16-Feb-22 2,000.00 3 3 3
767 15-Feb-22 1,000.00 3 3 3
768 14-Feb-22 3,000.00 4 4 4
769 10-Feb-22 1,000.00 3 3 3
770 09-Feb-22 2,000.00 3.5 3.5 3.5
771 08-Feb-22 2,500.00 3.5 3.5 3.5
772 07-Feb-22 500.00 4 4 4
773 28-Jan-22 1,000.00 3.5 3.5 3.5
774 27-Jan-22 3,500.00 4 3.5 3.57
775 25-Jan-22 1,000.00 4 4 4
776 20-Jan-22 24,000.00 4.2 4 4.01
777 19-Jan-22 4,000.00 4.2 4 4.05
778 17-Jan-22 4,000.00 4.5 4 4.38
779 13-Jan-22 3,500.00 5 4 4.42
780 05-Jan-22 500.00 4 4 4
781 24-Dec-21 1,000.00 4 4 4
782 22-Dec-21 4,000.00 4 4 4
783 21-Dec-21 6,000.00 4 4 4
784 17-Dec-21 4,000.00 4.25 4 4.06
785 16-Dec-21 1,000.00 4.5 4.5 4.5
786 15-Dec-21 1,000.00 4.5 4.5 4.5
787 02-Dec-21 2,000.00 4 4 4
788 30-Nov-21 1,000.00 4 4 4
789 29-Nov-21 1,000.00 4 4 4
790 24-Nov-21 4,000.00 4.5 4.5 4.5
791 23-Nov-21 5,000.00 4 3.8 3.88
792 19-Nov-21 1,500.00 4 4 4
793 18-Nov-21 16,500.00 4 3.2 3.45
794 16-Nov-21 5,500.00 4.3 3.5 3.57
795 15-Nov-21 7,000.00 4 3.5 3.64
796 12-Nov-21 6,000.00 3.5 3.5 3.5
797 10-Nov-21 5,000.00 3.5 3.5 3.5
798 09-Nov-21 500.00 4.5 4.5 4.5
799 05-Nov-21 4,500.00 4 4 4
800 04-Nov-21 13,000.00 4.25 3.5 3.67
801 02-Nov-21 500.00 4.3 4.3 4.3
802 01-Nov-21 6,500.00 4.3 3.5 4.05
803 29-Oct-21 4,000.00 4 4 4
804 28-Oct-21 10,000.00 4 3.75 3.88
805 26-Oct-21 9,000.00 4 3.75 3.78
806 25-Oct-21 3,000.00 4 4 4
807 22-Oct-21 500.00 4 4 4
808 21-Oct-21 2,000.00 4.25 4 4.13
809 20-Oct-21 2,000.00 4.5 4.5 4.5
810 15-Oct-21 10,000.00 3.8 3.8 3.8
811 13-Oct-21 20,000.00 3.9 3.9 3.9
812 12-Oct-21 2,000.00 4 4 4
813 08-Oct-21 10,800.00 3.5 3.5 3.5
814 07-Oct-21 22,000.00 4 3.5 3.57
815 06-Oct-21 10,000.00 3.5 3.5 3.5
816 05-Oct-21 7,000.00 3.5 3.5 3.5
817 30-Sep-21 11,500.00 3.75 3.5 3.55
818 29-Sep-21 36,000.00 4 3.5 3.53
819 28-Sep-21 18,000.00 3.65 3.5 3.54
820 27-Sep-21 17,000.00 3.7 3.5 3.59
821 23-Sep-21 10,000.00 3.8 3.5 3.53
822 22-Sep-21 17,000.00 4 3.5 3.62
823 21-Sep-21 5,000.00 3.5 3.5 3.5
824 20-Sep-21 21,200.00 5.5 3.5 3.99
825 17-Sep-21 2,000.00 4 4 4
826 16-Sep-21 6,000.00 3.5 3.5 3.5
827 14-Sep-21 15,500.00 4 3.5 3.78
828 13-Sep-21 1,500.00 3.5 3.5 3.5
829 09-Sep-21 19,000.00 4 3.2 3.38
830 08-Sep-21 27,000.00 4 3.5 3.75
831 07-Sep-21 24,500.00 4 3.5 3.55
832 06-Sep-21 10,500.00 4 3.65 3.67
833 03-Sep-21 500.00 4 4 4
834 02-Sep-21 10,000.00 5.5 3.5 4.1
835 01-Sep-21 2,000.00 3.5 3.5 3.5
836 31-Aug-21 29,000.00 4.5 3.5 3.88
837 30-Aug-21 14,000.00 4 3.75 3.79
838 26-Aug-21 8,000.00 4 3.75 3.84
839 25-Aug-21 4,000.00 4 3.9 3.98
840 24-Aug-21 5,500.00 4 3.9 3.98
841 23-Aug-21 5,500.00 4 3.75 3.91
842 20-Aug-21 2,000.00 3.75 3.75 3.75
843 19-Aug-21 1,000.00 3.75 3.75 3.75
844 18-Aug-21 1,000.00 3.75 3.75 3.75
845 17-Aug-21 1,200.00 3.75 3.75 3.75
846 11-Aug-21 4,000.00 4 4 4
847 10-Aug-21 4,000.00 4 4 4
848 02-Aug-21 7,000.00 3.85 3.85 3.85
849 30-Jul-21 4,000.00 4.5 3.9 4.2
850 16-Jul-21 3,000.00 4 4 4
851 14-Jul-21 500.00 4 4 4
852 08-Jul-21 2,500.00 4 4 4
853 06-Jul-21 4,000.00 4 4 4
854 05-Jul-21 2,000.00 4 4 4
855 23-Jun-21 2,900.00 4 4 4
856 18-Jun-21 2,000.00 4 4 4
857 17-Jun-21 3,100.00 4.5 4 4.32
858 14-Jun-21 2,000.00 4 4 4
859 11-Jun-21 10,000.00 3.8 3.8 3.8
860 09-Jun-21 6,000.00 4 3.5 3.67
861 08-Jun-21 4,000.00 3.75 3.75 3.75
862 07-Jun-21 3,000.00 4 4 4
863 04-Jun-21 1,500.00 4 4 4
864 02-Jun-21 2,000.00 4 4 4
865 01-Jun-21 1,300.00 4 4 4
866 31-May-21 2,500.00 4.5 3.8 4.22
867 28-May-21 1,000.00 3.8 3.8 3.8
868 26-May-21 2,500.00 4 3.8 3.84
869 20-May-21 5,000.00 4 4 4
870 19-May-21 8,000.00 4 4 4
871 11-May-21 20,000.00 4 3.75 3.88
872 05-May-21 1,000.00 4 4 4
873 04-May-21 1,000.00 4 4 4
874 03-May-21 19,000.00 4 3 3.21
875 30-Apr-21 20,000.00 3.5 3.5 3.5
876 29-Apr-21 3,000.00 4 4 4
877 27-Apr-21 1,000.00 4 4 4
878 22-Apr-21 1,000.00 4 4 4
879 21-Apr-21 6,000.00 4 4 4
880 20-Apr-21 1,800.00 4 3.5 3.92
881 19-Apr-21 1,500.00 4 4 4
882 16-Apr-21 2,000.00 3.9 3.9 3.9
883 13-Apr-21 4,500.00 4 3.5 3.78
884 12-Apr-21 2,000.00 3.8 3.8 3.8
885 09-Apr-21 7,000.00 4 3.5 3.64
886 31-Mar-21 3,500.00 4 4 4
887 30-Mar-21 1,000.00 4 4 4
888 29-Mar-21 5,000.00 4 3.8 3.88
889 23-Mar-21 10,000.00 3.8 3.5 3.65
890 16-Mar-21 10,000.00 2.5 2.5 2.5
891 15-Mar-21 52,900.00 4 3.75 3.97
892 12-Mar-21 15,900.00 4 4 4
893 11-Mar-21 30,000.00 3.5 3.5 3.5
894 10-Mar-21 6,500.00 4.5 3.5 3.69
895 04-Mar-21 1,000.00 5.5 5.5 5.5
896 03-Mar-21 1,500.00 4 3.7 3.8
897 02-Mar-21 23,000.00 4.5 3.5 3.63
898 01-Mar-21 16,000.00 3.5 3.5 3.5
899 26-Feb-21 1,000.00 4.5 4.5 4.5
900 25-Feb-21 2,900.00 4 3.5 3.84
901 22-Feb-21 15,000.00 3.5 3.5 3.5
902 18-Feb-21 20,000.00 3.5 3.5 3.5
903 16-Feb-21 20,300.00 4 4 4
904 15-Feb-21 3,000.00 4 4 4
905 12-Feb-21 15,000.00 4 3.5 3.73
906 11-Feb-21 3,000.00 4.5 4.5 4.5
907 09-Feb-21 900.00 4.5 4.5 4.5
908 05-Feb-21 2,500.00 4 3 3.6
909 04-Feb-21 500.00 4 4 4
910 03-Feb-21 1,000.00 4.5 4.5 4.5
911 02-Feb-21 11,500.00 4 4 4
912 01-Feb-21 12,300.00 4 3.67 3.99
913 28-Jan-21 30,000.00 4 3.5 3.67
914 27-Jan-21 30,000.00 4 4 4
915 26-Jan-21 10,000.00 4 4 4
916 25-Jan-21 32,000.00 4 3.5 3.67
917 22-Jan-21 40,000.00 4 3.5 3.68
918 21-Jan-21 20,000.00 4 4 4
919 20-Jan-21 92,000.00 4.5 3.5 3.85
920 19-Jan-21 118,000.00 4.5 3.5 3.76
921 18-Jan-21 50,000.00 4.5 3.5 3.79
922 15-Jan-21 15,000.00 4.5 3.5 3.95
923 14-Jan-21 62,500.00 4 3.5 3.55
924 13-Jan-21 56,500.00 4.5 3.5 3.57
925 08-Jan-21 15,000.00 3.7 3.7 3.7
926 07-Jan-21 60,500.00 4 3.5 3.55
927 06-Jan-21 57,000.00 4.5 3.5 3.56
928 05-Jan-21 66,000.00 4.5 3.5 3.6
929 04-Jan-21 46,000.00 4 3.5 3.69
930 31-Dec-20 11,000.00 4 3.5 3.73
931 30-Dec-20 40,000.00 4 3 3.65
932 29-Dec-20 6,000.00 3.8 3.8 3.8
933 28-Dec-20 6,000.00 3.8 3.8 3.8
934 24-Dec-20 21,000.00 4.3 3.8 4.18
935 23-Dec-20 7,000.00 3.7 3.5 3.56
936 22-Dec-20 11,000.00 4 3.5 3.68
937 21-Dec-20 45,200.00 4 3.5 3.64
938 18-Dec-20 26,000.00 3.5 3.5 3.5
939 17-Dec-20 5,000.00 4 4 4
940 16-Dec-20 1,000.00 4 4 4
941 15-Dec-20 2,000.00 4 4 4
942 14-Dec-20 3,300.00 4.5 4 4.3
943 11-Dec-20 12,000.00 4.5 3.5 3.67
944 07-Dec-20 2,000.00 4 4 4
945 04-Dec-20 3,000.00 3 3 3
946 01-Dec-20 10,000.00 3.5 3.5 3.5
947 25-Nov-20 1,000.00 3.85 3.85 3.85
948 24-Nov-20 5,000.00 4 3.85 3.97
949 23-Nov-20 2,000.00 4 3.85 3.93
950 20-Nov-20 4,000.00 3.7 3.5 3.6
951 19-Nov-20 16,000.00 3.85 3.5 3.52
952 17-Nov-20 9,300.00 3.8 3.5 3.54
953 16-Nov-20 17,500.00 3.8 3.5 3.71
954 13-Nov-20 30,000.00 3.85 3.5 3.56
955 12-Nov-20 16,000.00 3.9 3.5 3.73
956 11-Nov-20 13,000.00 3.5 3.5 3.5
957 10-Nov-20 12,000.00 4 3 3.17
958 09-Nov-20 63,000.00 3.9 3 3.53
959 06-Nov-20 10,000.00 3 3 3
960 05-Nov-20 40,500.00 3.8 3.5 3.7
961 04-Nov-20 13,000.00 4 3.5 3.54
962 03-Nov-20 12,000.00 4 3.5 3.62
963 02-Nov-20 32,000.00 4 3.5 3.55
964 30-Oct-20 6,500.00 4 3.5 3.77
965 27-Oct-20 10,000.00 3.5 3.5 3.5
966 26-Oct-20 13,900.00 4 3.5 3.88
967 23-Oct-20 11,500.00 4 3.5 3.93
968 22-Oct-20 10,300.00 4 3.5 3.93
969 21-Oct-20 23,800.00 4 3.5 3.79
970 20-Oct-20 20,500.00 4 3 3.59
971 19-Oct-20 39,000.00 4 3.5 3.79
972 16-Oct-20 10,000.00 4 3.75 3.88
973 15-Oct-20 2,000.00 4 4 4
974 12-Oct-20 7,000.00 4 4 4
975 09-Oct-20 24,000.00 4 4 4
976 08-Oct-20 17,500.00 5 4 4.71
977 07-Oct-20 10,500.00 4.5 3.75 4.18
978 06-Oct-20 2,500.00 4.25 4 4.2
979 05-Oct-20 7,500.00 4.25 3.5 3.75
980 02-Oct-20 10,500.00 5 3.5 3.98
981 30-Sep-20 18,400.00 4 3.5 3.72
982 29-Sep-20 22,000.00 4.25 3.5 3.68
983 28-Sep-20 4,000.00 4 4 4
984 24-Sep-20 11,000.00 4 3.5 3.73
985 23-Sep-20 1,000.00 3.5 3.5 3.5
986 22-Sep-20 6,000.00 3.5 3.45 3.46
987 21-Sep-20 16,000.00 4 3.45 3.8
988 18-Sep-20 11,000.00 3.5 3 3.45
989 17-Sep-20 3,500.00 4 3 3.43
990 16-Sep-20 21,500.00 4 3.5 3.53
991 15-Sep-20 10,000.00 3.5 3.5 3.5
992 14-Sep-20 4,000.00 3.5 3.5 3.5
993 11-Sep-20 11,000.00 3.5 3 3.05
994 10-Sep-20 10,000.00 3.25 3.25 3.25
995 09-Sep-20 12,000.00 3.5 3.5 3.5
996 07-Sep-20 3,000.00 3.5 3.5 3.5
997 04-Sep-20 8,000.00 4.25 3 3.44
998 02-Sep-20 5,000.00 3 3 3
999 28-Aug-20 2,000.00 3.25 3.25 3.25
1000 27-Aug-20 26,300.00 4.75 3 3.04
1001 26-Aug-20 30,000.00 3.25 3 3.04
1002 25-Aug-20 40,000.00 3 3 3
1003 24-Aug-20 40,300.00 4.75 3 3.01
1004 21-Aug-20 1,000.00 3 3 3
1005 20-Aug-20 42,300.00 4.85 3 3.1
1006 19-Aug-20 49,800.00 5 3 3.29
1007 18-Aug-20 40,300.00 4.75 3 3.01
1008 17-Aug-20 20,300.00 4.75 3 3.03
1009 14-Aug-20 12,500.00 5 3 3.15
1010 13-Aug-20 45,000.00 5 3 3.22
1011 12-Aug-20 56,500.00 4.5 3 3.02
1012 11-Aug-20 30,000.00 4 3 3.05
1013 10-Aug-20 25,500.00 4 3 3.04
1014 07-Aug-20 16,000.00 3.7 3 3.13
1015 06-Aug-20 23,000.00 3.7 3 3.04
1016 05-Aug-20 22,500.00 3.85 3 3.05
1017 04-Aug-20 28,600.00 3.7 3 3.14
1018 03-Aug-20 1,700.00 3.8 3.5 3.62
1019 29-Jul-20 20,000.00 3 3 3
1020 28-Jul-20 20,000.00 3 3 3
1021 27-Jul-20 30,000.00 3 3 3
1022 23-Jul-20 21,000.00 3.5 3 3.02
1023 22-Jul-20 22,000.00 3.5 3 3.02
1024 21-Jul-20 25,000.00 3 3 3
1025 20-Jul-20 50,000.00 3 3 3
1026 17-Jul-20 38,000.00 3 3 3
1027 16-Jul-20 42,500.00 3.75 3 3.04
1028 15-Jul-20 25,000.00 4.5 3 3.24
1029 14-Jul-20 7,700.00 5 4 4.21
1030 13-Jul-20 9,700.00 4.5 4 4.14
1031 09-Jul-20 2,000.00 4.5 4.5 4.5
1032 08-Jul-20 16,380.00 5.5 4 4.18
1033 02-Jul-20 5,000.00 4 4 4
1034 25-Jun-20 2,000.00 5.5 4.5 5.25
1035 22-Jun-20 500.00 4 4 4
1036 19-Jun-20 11,000.00 4 4 4
1037 18-Jun-20 400.00 4 4 4
1038 12-Jun-20 4,000.00 4 4 4
1039 09-Jun-20 3,000.00 4 4 4
1040 08-Jun-20 3,000.00 4 4 4
1041 05-Jun-20 3,000.00 4.25 4.25 4.25
1042 03-Jun-20 20,500.00 5.6 4.5 4.53
1043 02-Jun-20 20,500.00 5.6 4.5 4.53
1044 01-Jun-20 11,000.00 5.5 4 4.11
1045 29-May-20 700.00 5 5 5
1046 28-May-20 29,000.00 5 4 4.16
1047 26-May-20 500.00 5 5 5
1048 22-May-20 38,000.00 4 4 4
1049 21-May-20 24,000.00 5.75 4 4.14
1050 20-May-20 4,500.00 5 5 5
1051 19-May-20 4,500.00 5 5 5
1052 15-May-20 7,500.00 4.5 4 4.33
1053 13-May-20 47,000.00 4 4 4
1054 12-May-20 50,000.00 4.5 4 4.05
1055 11-May-20 58,000.00 4.5 4 4.09
1056 08-May-20 53,000.00 4.5 4 4.14
1057 07-May-20 22,500.00 4.5 4 4.14
1058 06-May-20 2,000.00 5 5 5
1059 05-May-20 19,500.00 5 4.8 4.85
1060 04-May-20 15,200.00 5 4.8 4.85
1061 28-Apr-20 2,000.00 4.8 4.8 4.8
1062 27-Apr-20 500.00 4.85 4.85 4.85
1063 23-Apr-20 20,000.00 4.9 4 4.65
1064 22-Apr-20 9,500.00 5 4 4.8
1065 21-Apr-20 10,000.00 5.5 4.5 5
1066 20-Apr-20 13,000.00 5 4.5 4.62
1067 16-Apr-20 2,600.00 5 5 5
1068 14-Apr-20 6,600.00 5 4.5 4.7
1069 09-Apr-20 1,000.00 4.25 4.25 4.25
1070 08-Apr-20 10,000.00 5.5 4.5 4.7
1071 03-Apr-20 2,000.00 5 5 5
1072 02-Apr-20 17,600.00 5 4.5 4.87
1073 01-Apr-20 23,600.00 5 5 5
1074 31-Mar-20 25,800.00 5 4.5 4.78
1075 30-Mar-20 3,000.00 5 4 4.67
1076 27-Mar-20 9,000.00 4.5 4.5 4.5
1077 26-Mar-20 17,000.00 4.5 4.2 4.24
1078 25-Mar-20 11,500.00 6 4.5 4.83
1079 23-Mar-20 21,000.00 4.5 4.2 4.29
1080 20-Mar-20 24,000.00 4.5 4.2 4.25
1081 19-Mar-20 15,000.00 4.5 4.3 4.37
1082 18-Mar-20 26,000.00 4.5 4.25 4.38
1083 17-Mar-20 19,000.00 4.75 4.25 4.49
1084 16-Mar-20 18,400.00 4.75 4.25 4.4
1085 13-Mar-20 16,000.00 5 4.2 4.49
1086 12-Mar-20 29,000.00 4.5 4.25 4.49
1087 11-Mar-20 13,500.00 5 4 4.51
1088 10-Mar-20 12,000.00 5 4.8 4.97
1089 09-Mar-20 12,000.00 4.5 4 4.29
1090 06-Mar-20 22,000.00 4.5 3.5 3.86
1091 05-Mar-20 15,000.00 4.5 3.8 4.03
1092 04-Mar-20 29,700.00 5.5 4.3 4.47
1093 03-Mar-20 12,400.00 4.7 4 4.18
1094 02-Mar-20 11,500.00 4.5 4 4.39
1095 28-Feb-20 10,000.00 4.5 3.8 4.15
1096 27-Feb-20 7,500.00 4 3.8 3.87
1097 26-Feb-20 19,500.00 5 4 4.36
1098 25-Feb-20 8,500.00 4 4 4
1099 24-Feb-20 14,000.00 5 4 4.04
1100 21-Feb-20 10,000.00 3.8 3.8 3.8
1101 20-Feb-20 20,000.00 4.25 4 4.01
1102 19-Feb-20 8,000.00 4 4 4
1103 18-Feb-20 17,000.00 4 4 4
1104 17-Feb-20 15,500.00 4.9 4 4.03
1105 14-Feb-20 5,000.00 4 4 4
1106 12-Feb-20 10,000.00 4 4 4
1107 11-Feb-20 44,000.00 4.25 4 4.06
1108 10-Feb-20 35,000.00 4.25 4 4.07
1109 07-Feb-20 23,000.00 4.25 4 4.01
1110 06-Feb-20 20,000.00 4 3.5 3.55
1111 05-Feb-20 20,000.00 4 3.5 3.55
1112 04-Feb-20 40,000.00 4.15 3.5 3.98
1113 03-Feb-20 39,000.00 4.5 4 4.1
1114 31-Jan-20 7,000.00 5 4 4.29
1115 30-Jan-20 17,000.00 4 4 4
1116 29-Jan-20 7,000.00 4 4 4
1117 28-Jan-20 12,000.00 4.5 4 4.08
1118 27-Jan-20 2,000.00 5 5 5
1119 23-Jan-20 10,000.00 3.5 3.5 3.5
1120 22-Jan-20 12,000.00 4.25 4 4.21
1121 21-Jan-20 32,000.00 4 3 3.38
1122 20-Jan-20 54,000.00 4 3 3.48
1123 17-Jan-20 8,000.00 4 3 3.75
1124 16-Jan-20 2,000.00 4 4 4
1125 15-Jan-20 5,000.00 3.5 3.5 3.5
1126 14-Jan-20 5,000.00 4 4 4
1127 13-Jan-20 6,000.00 5 4 4.17
1128 10-Jan-20 3,000.00 5 4.5 4.75
1129 09-Jan-20 30,000.00 4.5 4.2 4.36
1130 08-Jan-20 53,500.00 5.3 3.5 4.28
1131 07-Jan-20 45,500.00 5.25 3.5 3.94
1132 06-Jan-20 44,200.00 5.25 3.5 4.15
1133 03-Jan-20 6,000.00 5.5 5 5.42
1134 02-Jan-20 37,300.00 6 3 3.79
1135 31-Dec-19 20,000.00 4 4 4
1136 30-Dec-19 58,000.00 5 3 3.42
1137 24-Dec-19 20,000.00 3 3 3
1138 23-Dec-19 61,000.00 4.5 3 3.44
1139 20-Dec-19 1,000.00 4 4 4
1140 19-Dec-19 29,000.00 3 3 3
1141 18-Dec-19 10,000.00 3 3 3
1142 17-Dec-19 22,500.00 5 3 3.57
1143 16-Dec-19 23,500.00 5.5 3.5 3.76
1144 13-Dec-19 500.00 5.5 5.5 5.5
1145 12-Dec-19 5,000.00 3.5 3.5 3.5
1146 11-Dec-19 12,000.00 5 4.5 4.67
1147 10-Dec-19 6,300.00 6 4.5 4.61
1148 06-Dec-19 1,000.00 4.75 4.75 4.75
1149 05-Dec-19 13,400.00 5.25 4.5 4.63
1150 04-Dec-19 12,400.00 5 4.5 4.52
1151 03-Dec-19 12,900.00 5 4.5 4.57
1152 02-Dec-19 15,500.00 5 4.5 4.52
1153 29-Nov-19 14,000.00 5.5 4.5 4.64
1154 28-Nov-19 2,900.00 5.5 5 5.34
1155 27-Nov-19 3,000.00 5 4 4.33
1156 26-Nov-19 7,600.00 5 4 4.41
1157 25-Nov-19 10,000.00 4 4 4
1158 22-Nov-19 10,000.00 5.5 4 4.3
1159 21-Nov-19 26,000.00 5.5 4 4.32
1160 20-Nov-19 13,200.00 6 4.5 4.81
1161 19-Nov-19 18,000.00 6 4.5 4.86
1162 18-Nov-19 19,000.00 6 4 4.89
1163 14-Nov-19 18,500.00 6 4.5 4.97
1164 13-Nov-19 12,000.00 5.5 4.5 4.83
1165 12-Nov-19 5,500.00 6 4.5 5.25
1166 11-Nov-19 4,400.00 6 5 5.23
1167 08-Nov-19 3,000.00 5.5 5 5.25
1168 07-Nov-19 13,300.00 6 4 4.46
1169 06-Nov-19 10,300.00 6 4.5 4.75
1170 05-Nov-19 8,650.00 6 5 5.15
1171 04-Nov-19 13,650.00 6 4 4.58
1172 01-Nov-19 2,000.00 5 5 5
1173 31-Oct-19 15,400.00 5.5 5 5.01
1174 30-Oct-19 700.00 5.5 5 5.14
1175 25-Oct-19 9,000.00 5.5 3.75 4.31
1176 24-Oct-19 14,200.00 5 3.75 3.93
1177 23-Oct-19 31,000.00 4.5 3.75 3.99
1178 22-Oct-19 19,400.00 5 3.75 4.12
1179 21-Oct-19 21,200.00 5.5 3.75 4.46
1180 18-Oct-19 7,000.00 5.5 5.5 5.5
1181 17-Oct-19 5,300.00 5.5 4 4.75
1182 16-Oct-19 9,200.00 5.5 3.5 4.08
1183 15-Oct-19 4,000.00 5.5 4 4.75
1184 11-Oct-19 10,500.00 5.5 4 4.79
1185 10-Oct-19 29,000.00 5.5 0.5 3.22
1186 09-Oct-19 9,500.00 5.5 4 4.66
1187 08-Oct-19 13,500.00 5.5 4 4.8
1188 07-Oct-19 4,000.00 5.5 4 4.75
1189 04-Oct-19 19,000.00 5.5 2 3.32
1190 03-Oct-19 6,000.00 5 5 5
1191 02-Oct-19 5,500.00 5.5 5 5.18
1192 01-Oct-19 12,700.00 5.5 5.25 5.5
1193 30-Sep-19 25,500.00 5.85 5 5.56
1194 27-Sep-19 20,000.00 5.5 5 5.2
1195 26-Sep-19 30,500.00 5.5 5 5.11
1196 25-Sep-19 20,000.00 5.8 4.5 4.92
1197 24-Sep-19 20,500.00 5.5 4.5 5.16
1198 23-Sep-19 12,500.00 5.8 5.5 5.52
1199 20-Sep-19 6,000.00 5.8 5.5 5.55
1200 19-Sep-19 4,000.00 6.5 6.5 6.5
1201 10-Sep-19 13,000.00 5.5 4.5 5.15
1202 09-Sep-19 16,000.00 5.5 4 4.95
1203 06-Sep-19 17,650.00 5.5 4 5.1
1204 05-Sep-19 13,300.00 5.5 5 5.1
1205 04-Sep-19 5,300.00 5.5 5.5 5.5
1206 03-Sep-19 7,300.00 5.5 5 5.36
1207 02-Sep-19 9,400.00 5.5 4.8 5.36
1208 30-Aug-19 12,000.00 5.5 5 5.4
1209 29-Aug-19 24,000.00 5.5 5 5.21
1210 28-Aug-19 18,500.00 5.5 4.5 4.88
1211 27-Aug-19 13,100.00 5.5 4 5.06
1212 26-Aug-19 10,500.00 5.5 5 5.17
1213 23-Aug-19 3,000.00 5.5 5.25 5.33
1214 22-Aug-19 7,500.00 5.5 5 5.17
1215 21-Aug-19 36,000.00 5.5 4.5 4.87
1216 20-Aug-19 29,500.00 5.5 4.5 4.81
1217 19-Aug-19 37,500.00 5.5 4.5 4.63
1218 16-Aug-19 63,500.00 5.5 4.5 4.56
1219 15-Aug-19 94,400.00 6 4.5 4.62
1220 14-Aug-19 53,900.00 5 4.5 4.52
1221 13-Aug-19 53,300.00 5 4.5 4.53
1222 09-Aug-19 23,500.00 5 4.5 4.57
1223 07-Aug-19 28,000.00 4.6 4 4.33
1224 06-Aug-19 31,000.00 4.6 4.5 4.54
1225 05-Aug-19 34,700.00 4.8 4 4.4
1226 02-Aug-19 26,000.00 4.5 4.5 4.5
1227 01-Aug-19 35,600.00 5 4 4.42
1228 31-Jul-19 15,200.00 4.5 4.5 4.5
1229 30-Jul-19 30,500.00 4.75 4.5 4.5
1230 29-Jul-19 22,000.00 5 4.5 4.55
1231 26-Jul-19 2,000.00 4.9 4.9 4.9
1232 25-Jul-19 2,000.00 4.9 4.9 4.9
1233 24-Jul-19 2,000.00 4.9 4.9 4.9
1234 23-Jul-19 15,000.00 6 4.5 4.83
1235 22-Jul-19 14,000.00 5 4.5 4.84
1236 19-Jul-19 13,000.00 5.4 4 4.41
1237 18-Jul-19 10,000.00 5.45 4 4.72
1238 17-Jul-19 7,000.00 5.5 4.95 5.34
1239 16-Jul-19 5,000.00 5 4.9 4.96
1240 15-Jul-19 2,000.00 4.9 4.9 4.9
1241 12-Jul-19 2,000.00 4.9 4.9 4.9
1242 11-Jul-19 24,500.00 5.8 4 4.91
1243 10-Jul-19 21,000.00 6 4 5.08
1244 09-Jul-19 15,500.00 6 5.5 5.6
1245 08-Jul-19 16,000.00 5.5 5 5.28
1246 05-Jul-19 12,320.00 5.5 5 5.46
1247 04-Jul-19 4,320.00 5.5 5.5 5.5
1248 03-Jul-19 5,000.00 5.5 5.5 5.5
1249 02-Jul-19 44,500.00 5.85 5.5 5.55
1250 28-Jun-19 1,000.00 6 6 6
1251 27-Jun-19 32,800.00 5.6 5.3 5.45
1252 26-Jun-19 42,500.00 6 5.3 5.51
1253 25-Jun-19 60,000.00 5.75 5.3 5.45
1254 24-Jun-19 62,700.00 6 5.2 5.47
1255 21-Jun-19 54,000.00 5.8 5.2 5.41
1256 20-Jun-19 59,000.00 5.8 5 5.45
1257 19-Jun-19 31,500.00 5.5 5 5.29
1258 18-Jun-19 25,000.00 6 5 5.3
1259 17-Jun-19 10,000.00 5.6 5 5.18
1260 14-Jun-19 8,000.00 5.5 5 5.06
1261 11-Jun-19 46,000.00 5.6 5.6 5.6
1262 07-Jun-19 47,000.00 6 5.5 5.54
1263 04-Jun-19 30,000.00 5.5 5.5 5.5
1264 03-Jun-19 42,500.00 6 5.5 5.55
1265 31-May-19 40,000.00 5.77 5.2 5.44
1266 30-May-19 27,500.00 6 5.2 5.65
1267 29-May-19 17,000.00 6 5.5 5.79
1268 28-May-19 37,000.00 6 5 5.27
1269 27-May-19 28,500.00 6 5.3 5.43
1270 24-May-19 63,500.00 6 5.2 5.45
1271 23-May-19 78,500.00 6.5 5 5.27
1272 22-May-19 31,500.00 6 5 5.3
1273 21-May-19 59,000.00 6 5 5.25
1274 20-May-19 43,500.00 6 5.2 5.53
1275 17-May-19 11,500.00 6 5.2 5.32
1276 16-May-19 7,000.00 5.7 5.5 5.64
1277 15-May-19 1,000.00 5.3 5.3 5.3
1278 14-May-19 2,000.00 5.7 5.7 5.7
1279 13-May-19 26,100.00 5.7 5 5.13
1280 10-May-19 57,000.00 6 5 5.15
1281 09-May-19 52,000.00 5.8 5 5.08
1282 08-May-19 37,800.00 5.8 5 5.13
1283 07-May-19 15,500.00 5.8 5 5.28
1284 06-May-19 9,500.00 5.8 5.4 5.53
1285 03-May-19 73,000.00 6 5 5.44
1286 02-May-19 91,000.00 6 5 5.31
1287 30-Apr-19 48,000.00 6 5 5.19
1288 29-Apr-19 73,500.00 5.7 5 5.23
1289 25-Apr-19 62,500.00 5.75 5 5.17
1290 24-Apr-19 64,100.00 5.75 5 5.16
1291 23-Apr-19 45,000.00 6.5 5 5.42
1292 18-Apr-19 60,000.00 6 5 5.45
1293 17-Apr-19 51,200.00 5.5 5 5.33
1294 16-Apr-19 48,550.00 5.5 4.9 5.27
1295 15-Apr-19 27,450.00 6 5 5.3
1296 12-Apr-19 9,550.00 6 5 5.32
1297 11-Apr-19 39,000.00 6 5 5.15
1298 10-Apr-19 43,300.00 6 4.9 5.18
1299 09-Apr-19 38,800.00 5.5 4.9 5.05
1300 08-Apr-19 31,500.00 5.5 4.9 5.12
1301 05-Apr-19 19,000.00 6 5 5.05
1302 04-Apr-19 38,000.00 5.5 4.75 5.02
1303 03-Apr-19 32,500.00 6 4.75 5.23
1304 02-Apr-19 37,750.00 6 4.75 5.54
1305 01-Apr-19 51,250.00 6 4.5 5.43
1306 29-Mar-19 52,100.00 6.5 4.5 5.29
1307 28-Mar-19 45,500.00 6 5 5.19
1308 27-Mar-19 47,000.00 5.5 5 5.08
1309 26-Mar-19 35,000.00 6 5 5.21
1310 25-Mar-19 26,000.00 6 5 5.13
1311 22-Mar-19 36,300.00 5.3 5 5.12
1312 21-Mar-19 51,450.00 6.5 5 5.34
1313 20-Mar-19 61,450.00 6.5 5 5.7
1314 19-Mar-19 15,650.00 6.5 4 5.7
1315 18-Mar-19 16,250.00 6.5 5.5 5.88
1316 15-Mar-19 46,250.00 6.5 4.5 5.48
1317 14-Mar-19 49,200.00 6.5 5.2 5.47
1318 13-Mar-19 30,100.00 6.5 4.5 5.61
1319 12-Mar-19 22,000.00 6.5 5 5.48
1320 11-Mar-19 38,000.00 6.5 5 5.51
1321 08-Mar-19 31,000.00 6.5 5 5.48
1322 07-Mar-19 28,500.00 8 4.9 5.34
1323 06-Mar-19 71,700.00 6.5 4 5.42
1324 05-Mar-19 65,250.00 6.5 4 4.96
1325 04-Mar-19 69,900.00 6.5 4 4.97
1326 01-Mar-19 59,000.00 5 4 4.81
1327 28-Feb-19 31,500.00 5.5 4.5 4.76
1328 27-Feb-19 53,250.00 6.5 4.2 4.68
1329 26-Feb-19 12,000.00 4.75 4.5 4.54
1330 25-Feb-19 20,350.00 6.5 4.5 4.82
1331 22-Feb-19 2,500.00 6.5 6.5 6.5
1332 21-Feb-19 3,500.00 6.5 4.5 5.93
1333 14-Feb-19 100.00 3 3 3
1334 13-Feb-19 6,000.00 5.5 5.5 5.5
1335 11-Feb-19 2,650.00 8 4 7.07
1336 08-Feb-19 20,000.00 3.6 3.6 3.6
1337 07-Feb-19 17,000.00 3.6 3.6 3.6
1338 06-Feb-19 1,000.00 4.8 4.8 4.8
1339 05-Feb-19 2,000.00 5 4.5 4.75
1340 04-Feb-19 1,500.00 3.5 3.5 3.5
1341 01-Feb-19 5,000.00 3.5 3.5 3.5
1342 31-Jan-19 1,000.00 4.3 4.3 4.3
1343 30-Jan-19 600.00 4 4 4
1344 28-Jan-19 6,500.00 4.5 3.5 3.65
1345 25-Jan-19 4,000.00 4 3.5 3.63
1346 24-Jan-19 3,000.00 4.8 3.5 3.89
1347 23-Jan-19 5,000.00 4 3.5 3.62
1348 22-Jan-19 5,000.00 3.9 3.5 3.55
1349 21-Jan-19 5,000.00 4 3.5 3.83
1350 18-Jan-19 14,000.00 0 0 3.59
1351 16-Jan-19 600.00 0 0 4.2
1352 11-Jan-19 10,000.00 0 0 3
1353 10-Jan-19 20,000.00 0 0 3.28
1354 09-Jan-19 10,000.00 0 0 3.07
1355 08-Jan-19 18,000.00 0 0 3
1356 07-Jan-19 25,000.00 0 0 3
1357 04-Jan-19 20,000.00 0 0 3.01
1358 02-Jan-19 3,000.00 0 0 3.35
1359 31-Dec-18 13,000.00 0 0 3
1360 28-Dec-18 11,500.00 0 0 3.05
1361 27-Dec-18 2,000.00 0 0 3.29
1362 24-Dec-18 5,500.00 0 0 3.42
1363 18-Dec-18 5,000.00 0 0 3.71
1364 17-Dec-18 5,000.00 0 0 3.7
1365 13-Dec-18 14,000.00 0 0 3.22
1366 12-Dec-18 45,500.00 0 0 2.97
1367 11-Dec-18 44,000.00 0 0 3.05
1368 10-Dec-18 2,000.00 0 0 3.1
1369 07-Dec-18 1,000.00 0 0 3.44
1370 06-Dec-18 10,000.00 0 0 3.19
1371 05-Dec-18 19,000.00 0 0 3.15
1372 04-Dec-18 19,000.00 0 0 3.05
1373 03-Dec-18 27,250.00 0 0 2.93
1374 30-Nov-18 44,250.00 0 0 2.61
1375 29-Nov-18 13,000.00 0 0 2.87
1376 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR