Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	15-Jun-26	6,000.00	6.5	6	6.21
2	12-Jun-26	2,500.00	6.5	6.5	6.5
3	11-Jun-26	5,500.00	6	6	6
4	10-Jun-26	6,000.00	6	6	6
5	09-Jun-26	6,000.00	6	6	6
6	08-Jun-26	2,000.00	6	6	6
7	04-Jun-26	3,500.00	6.25	6.25	6.25
8	29-May-26	21,000.00	6.25	5	5.81
9	28-May-26	1,000.00	6.5	6.5	6.5
10	19-May-26	500.00	5	5	5
11	18-May-26	500.00	5.5	5.5	5.5
12	07-May-26	7,000.00	6.25	6	6.21
13	06-May-26	500.00	5.5	5.5	5.5
14	29-Apr-26	22,000.00	6.5	6	6.29
15	27-Apr-26	9,000.00	6.25	6	6.11
16	24-Apr-26	1,000.00	6.5	6.5	6.5
17	23-Apr-26	6,000.00	6.25	6	6.17
18	22-Apr-26	4,000.00	6.25	6.25	6.25
19	21-Apr-26	4,000.00	6.25	6.25	6.25
20	20-Apr-26	6,200.00	6.5	6	6.26
21	17-Apr-26	1,000.00	6	6	6
22	01-Apr-26	41,800.00	6.5	6	6.02
23	31-Mar-26	12,000.00	6.5	4	5.33
24	30-Mar-26	15,500.00	6.5	5	6.37
25	26-Mar-26	2,500.00	5.75	5	5.45
26	25-Mar-26	1,500.00	5.75	5.75	5.75
27	24-Mar-26	700.00	6	6	6
28	23-Mar-26	700.00	6	6	6
29	12-Mar-26	2,000.00	6	6	6
30	11-Mar-26	4,500.00	7	6.6	6.73
31	10-Mar-26	4,000.00	6.5	5.85	6.34
32	09-Mar-26	8,000.00	6.5	5.85	6.12
33	06-Mar-26	10,000.00	6.5	5.85	6.26
34	05-Mar-26	2,800.00	6.5	6	6.36
35	04-Mar-26	2,000.00	6.5	6.5	6.5
36	03-Mar-26	1,200.00	6	6	6
37	02-Mar-26	3,000.00	6	6	6
38	26-Feb-26	52,500.00	6.5	5.3	5.59
39	25-Feb-26	65,000.00	6.5	5.3	5.87
40	23-Feb-26	45,700.00	6.5	5	5.99
41	20-Feb-26	18,500.00	6.5	6	6.36
42	18-Feb-26	33,500.00	6.25	6.25	6.25
43	17-Feb-26	34,500.00	6.5	6	6.2
44	16-Feb-26	13,500.00	6	6	6
45	12-Feb-26	5,000.00	5	5	5
46	11-Feb-26	7,500.00	6	6	6
47	10-Feb-26	9,500.00	6.5	6	6.11
48	09-Feb-26	11,500.00	6	6	6
49	06-Feb-26	10,000.00	7.5	7.5	7.5
50	05-Feb-26	3,000.00	6.5	6.5	6.5
51	04-Feb-26	2,000.00	6.5	6.5	6.5
52	02-Feb-26	2,000.00	6.3	6.3	6.3
53	30-Jan-26	21,500.00	6.25	6	6.07
54	28-Jan-26	4,000.00	6	6	6
55	27-Jan-26	9,000.00	6.5	6.2	6.27
56	26-Jan-26	13,000.00	6	6	6
57	23-Jan-26	2,000.00	6.85	6.5	6.68
58	22-Jan-26	12,000.00	6.5	6	6.05
59	21-Jan-26	15,000.00	6	6	6
60	16-Jan-26	10,000.00	6.5	6.5	6.5
61	15-Jan-26	3,000.00	6.5	6.5	6.5
62	13-Jan-26	14,000.00	6.25	6	6.07
63	08-Jan-26	35,200.00	6.5	6	6.36
64	07-Jan-26	14,000.00	6.25	4.5	5
65	06-Jan-26	5,500.00	6.5	6	6.14
66	05-Jan-26	7,500.00	6.75	6.5	6.73
67	02-Jan-26	8,500.00	6.5	6.5	6.5
68	31-Dec-25	500.00	6.25	6.25	6.25
69	30-Dec-25	25,000.00	6	5.5	5.8
70	29-Dec-25	78,000.00	6	5.5	5.87
71	23-Dec-25	27,200.00	6.5	6	6.1
72	22-Dec-25	62,000.00	6.5	6	6.11
73	19-Dec-25	5,000.00	6	6	6
74	18-Dec-25	24,000.00	6.25	6	6.07
75	17-Dec-25	4,500.00	6.5	6	6.17
76	15-Dec-25	11,000.00	6.5	6	6.14
77	10-Dec-25	3,000.00	6.5	6.5	6.5
78	04-Dec-25	9,200.00	6	5.75	5.92
79	03-Dec-25	1,200.00	6	6	6
80	02-Dec-25	4,000.00	6.5	6.5	6.5
81	01-Dec-25	7,000.00	6	6	6
82	28-Nov-25	2,000.00	6.5	6	6.25
83	20-Nov-25	3,000.00	6	6	6
84	19-Nov-25	7,500.00	6.25	6	6.14
85	18-Nov-25	3,500.00	6.25	6	6.14
86	17-Nov-25	3,500.00	6.25	6	6.14
87	13-Nov-25	1,000.00	6	6	6
88	12-Nov-25	1,000.00	6	6	6
89	11-Nov-25	1,000.00	6	6	6
90	06-Nov-25	1,500.00	6	6	6
91	05-Nov-25	10,200.00	6.5	6	6.01
92	27-Oct-25	2,000.00	7	6.5	6.75
93	24-Oct-25	2,000.00	7	6.5	6.75
94	23-Oct-25	3,000.00	7	6	6.5
95	22-Oct-25	2,500.00	6.5	6.5	6.5
96	21-Oct-25	6,000.00	7	6	6.5
97	20-Oct-25	2,800.00	6.5	6	6.32
98	17-Oct-25	700.00	7	7	7
99	15-Oct-25	7,000.00	6.5	6.5	6.5
100	09-Oct-25	1,000.00	6.5	6.5	6.5
101	07-Oct-25	500.00	6.5	6.5	6.5
102	02-Oct-25	5,000.00	6	6	6
103	30-Sep-25	30,900.00	7	6.25	6.45
104	29-Sep-25	29,200.00	7	6	6.48
105	26-Sep-25	1,000.00	6.25	6.25	6.25
106	25-Sep-25	2,800.00	6.5	6.5	6.5
107	24-Sep-25	29,800.00	7.5	6	6.24
108	23-Sep-25	21,800.00	7.5	6	6.08
109	22-Sep-25	41,000.00	6.5	6	6.2
110	19-Sep-25	2,000.00	6.5	6.5	6.5
111	18-Sep-25	7,000.00	6.5	6.5	6.5
112	16-Sep-25	2,000.00	6.5	6	6.25
113	15-Sep-25	10,000.00	6.25	6.25	6.25
114	12-Sep-25	4,000.00	6.25	6	6.06
115	11-Sep-25	36,000.00	7.5	6	6.25
116	10-Sep-25	42,200.00	6.85	6	6.25
117	09-Sep-25	38,200.00	7	6	6.27
118	08-Sep-25	2,200.00	6.5	6.5	6.5
119	03-Sep-25	6,000.00	6.5	6	6.17
120	01-Sep-25	4,000.00	6.5	6.5	6.5
121	29-Aug-25	14,000.00	6.5	6	6.14
122	28-Aug-25	4,000.00	7	6.5	6.63
123	27-Aug-25	11,500.00	6.5	6	6.37
124	26-Aug-25	23,500.00	6.5	6	6.09
125	25-Aug-25	55,500.00	6.5	6	6.06
126	22-Aug-25	30,000.00	6	6	6
127	21-Aug-25	6,000.00	6.5	6.5	6.5
128	20-Aug-25	10,000.00	6.5	6.5	6.5
129	19-Aug-25	8,500.00	7	6	6.35
130	18-Aug-25	31,000.00	6.5	5.9	6.06
131	15-Aug-25	2,000.00	6.5	6.5	6.5
132	14-Aug-25	43,000.00	6.5	6	6.02
133	13-Aug-25	21,000.00	6	6	6
134	12-Aug-25	2,000.00	7	6.5	6.75
135	11-Aug-25	2,000.00	7	6.5	6.75
136	06-Aug-25	35,500.00	6.5	6	6.3
137	05-Aug-25	4,000.00	6.5	6.5	6.5
138	04-Aug-25	1,000.00	6.3	6.3	6.3
139	31-Jul-25	2,800.00	6.5	6.5	6.5
140	30-Jul-25	1,300.00	7	6.5	6.69
141	29-Jul-25	500.00	7	7	7
142	25-Jul-25	5,000.00	6	6	6
143	24-Jul-25	98,000.00	6	5.75	5.87
144	22-Jul-25	15,000.00	7	6	6.67
145	21-Jul-25	500.00	7.5	7.5	7.5
146	17-Jul-25	21,000.00	7.75	6	6.08
147	16-Jul-25	31,800.00	7.75	6	6.34
148	15-Jul-25	3,300.00	6.5	6.5	6.5
149	14-Jul-25	16,000.00	7.5	7.5	7.5
150	10-Jul-25	32,500.00	8	5.8	6.77
151	09-Jul-25	85,000.00	8	5.75	6.28
152	08-Jul-25	72,000.00	8	5.75	6.29
153	03-Jul-25	73,500.00	8	7.5	7.93
154	02-Jul-25	28,000.00	8	8	8
155	30-Jun-25	59,000.00	8	8	8
156	27-Jun-25	2,000.00	8	8	8
157	26-Jun-25	85,600.00	8	7.5	7.94
158	25-Jun-25	59,600.00	8	7.5	7.97
159	24-Jun-25	40,000.00	8	7.5	7.96
160	23-Jun-25	54,000.00	8	8	8
161	20-Jun-25	26,000.00	8	8	8
162	19-Jun-25	78,300.00	8	7.5	7.85
163	18-Jun-25	101,900.00	8	8	8
164	17-Jun-25	88,000.00	8	7.5	7.86
165	16-Jun-25	97,200.00	8	7.5	7.85
166	13-Jun-25	45,200.00	8	8	8
167	12-Jun-25	32,000.00	8	7.5	7.84
168	11-Jun-25	23,000.00	8.1	8	8.02
169	10-Jun-25	27,000.00	8.1	8	8.02
170	09-Jun-25	71,800.00	8.1	7.5	7.94
171	06-Jun-25	5,000.00	8.1	8	8.04
172	05-Jun-25	39,500.00	8	7.5	7.8
173	04-Jun-25	48,500.00	8	7	7.79
174	03-Jun-25	43,500.00	8	7	7.97
175	02-Jun-25	54,800.00	8	8	8
176	30-May-25	21,200.00	8	8	8
177	29-May-25	102,000.00	8	7.5	7.95
178	28-May-25	63,500.00	8	8	8
179	27-May-25	63,000.00	8	8	8
180	26-May-25	61,500.00	8	7.5	7.89
181	23-May-25	27,500.00	8	7.5	7.64
182	22-May-25	53,000.00	8	7.5	7.95
183	21-May-25	62,700.00	8	8	8
184	20-May-25	60,500.00	8.25	8	8.02
185	19-May-25	94,500.00	8.1	7.5	7.93
186	15-May-25	50,000.00	8	8	8
187	14-May-25	21,000.00	8	8	8
188	13-May-25	21,000.00	8.25	8	8.02
189	12-May-25	21,500.00	8	7.5	7.65
190	08-May-25	79,000.00	8	8	8
191	07-May-25	84,300.00	8	7.75	7.91
192	06-May-25	4,000.00	8	8	8
193	05-May-25	2,000.00	8	8	8
194	30-Apr-25	5,000.00	8	8	8
195	29-Apr-25	11,500.00	8	8	8
196	28-Apr-25	2,000.00	8	8	8
197	25-Apr-25	2,000.00	8	8	8
198	24-Apr-25	62,500.00	8	8	8
199	23-Apr-25	8,000.00	8	8	8
200	22-Apr-25	24,000.00	8	8	8
201	16-Apr-25	68,000.00	8	8	8
202	15-Apr-25	49,300.00	8.2	7	7.99
203	14-Apr-25	43,300.00	8	7	7.87
204	10-Apr-25	30,000.00	8	7.5	7.75
205	09-Apr-25	25,000.00	8	7.5	7.7
206	08-Apr-25	9,000.00	8	7.5	7.78
207	03-Apr-25	65,500.00	8	7.5	7.89
208	02-Apr-25	26,500.00	8	7.5	7.72
209	28-Mar-25	1,000.00	8	8	8
210	27-Mar-25	21,000.00	8	8	8
211	26-Mar-25	20,500.00	8.2	8	8.02
212	25-Mar-25	4,000.00	8	7.5	7.79
213	24-Mar-25	29,000.00	8.25	7.5	7.65
214	20-Mar-25	2,000.00	8	8	8
215	19-Mar-25	3,000.00	8	8	8
216	18-Mar-25	6,000.00	8	8	8
217	17-Mar-25	2,000.00	8	8	8
218	13-Mar-25	4,700.00	8	8	8
219	12-Mar-25	8,400.00	8	8	8
220	11-Mar-25	4,000.00	8	8	8
221	10-Mar-25	13,200.00	8	8	8
222	06-Mar-25	700.00	8	8	8
223	05-Mar-25	5,700.00	8	7.75	7.87
224	04-Mar-25	1,700.00	8	8	8
225	03-Mar-25	3,500.00	8	8	8
226	28-Feb-25	4,000.00	8	8	8
227	27-Feb-25	38,000.00	8	7.5	7.96
228	26-Feb-25	3,000.00	7.5	7.5	7.5
229	25-Feb-25	5,000.00	7.5	7	7.3
230	24-Feb-25	5,000.00	8	7	7.6
231	19-Feb-25	7,000.00	8	8	8
232	18-Feb-25	5,500.00	8	8	8
233	17-Feb-25	3,500.00	7	7	7
234	14-Feb-25	6,000.00	7.5	6	7.25
235	13-Feb-25	37,000.00	8	8	8
236	12-Feb-25	20,500.00	8	7.5	7.76
237	11-Feb-25	54,500.00	8	7.5	7.91
238	10-Feb-25	45,500.00	8	8	8
239	06-Feb-25	18,000.00	8	7.75	7.96
240	05-Feb-25	28,500.00	8	7.5	7.74
241	04-Feb-25	15,000.00	8	7.5	7.67
242	03-Feb-25	3,500.00	8	8	8
243	30-Jan-25	31,400.00	8	7.5	7.84
244	29-Jan-25	44,900.00	8	8	8
245	28-Jan-25	20,000.00	8	8	8
246	27-Jan-25	38,000.00	8.5	8	8.11
247	23-Jan-25	24,400.00	8	7.5	7.74
248	22-Jan-25	16,000.00	8	7	7.6
249	21-Jan-25	10,800.00	8	7.5	7.77
250	20-Jan-25	23,400.00	8.5	7.8	7.98
251	16-Jan-25	57,500.00	8	7.75	7.84
252	15-Jan-25	8,500.00	8	7.8	7.95
253	14-Jan-25	11,500.00	8.1	7.75	7.8
254	13-Jan-25	23,000.00	8	7.5	7.63
255	09-Jan-25	41,000.00	7.8	7.5	7.54
256	08-Jan-25	2,000.00	7.5	7.5	7.5
257	07-Jan-25	15,500.00	7.5	7	7.4
258	06-Jan-25	16,500.00	7.5	7	7.2
259	03-Jan-25	2,000.00	7.5	7.5	7.5
260	02-Jan-25	36,500.00	7.5	6	6.79
261	31-Dec-24	6,000.00	7.5	7.5	7.5
262	30-Dec-24	77,000.00	8	6.3	6.57
263	27-Dec-24	11,000.00	8	7.5	7.55
264	23-Dec-24	8,000.00	8	6.5	7.06
265	19-Dec-24	1,500.00	7.95	7.95	7.95
266	18-Dec-24	1,000.00	6.3	6.3	6.3
267	16-Dec-24	4,000.00	8	8	8
268	13-Dec-24	5,000.00	7.5	6.5	6.9
269	12-Dec-24	3,000.00	9	9	9
270	11-Dec-24	3,000.00	9	9	9
271	10-Dec-24	44,000.00	9	7	7.16
272	05-Dec-24	15,000.00	9	7	7.47
273	04-Dec-24	21,000.00	8	6.8	7.28
274	03-Dec-24	14,000.00	8	8	8
275	02-Dec-24	500.00	8.85	8.85	8.85
276	28-Nov-24	5,000.00	7.8	7.8	7.8
277	25-Nov-24	4,500.00	8	8	8
278	22-Nov-24	2,000.00	8	8	8
279	21-Nov-24	4,000.00	8.5	8.25	8.44
280	20-Nov-24	12,500.00	8.5	7.5	7.68
281	19-Nov-24	2,000.00	8.2	8.2	8.2
282	18-Nov-24	29,000.00	8	8	8
283	14-Nov-24	15,500.00	8	8	8
284	13-Nov-24	13,000.00	8	6.5	7.83
285	12-Nov-24	17,500.00	8	6.5	7.87
286	11-Nov-24	22,500.00	8	8	8
287	07-Nov-24	66,500.00	8.25	7.5	7.97
288	06-Nov-24	35,500.00	8	6.5	7.37
289	05-Nov-24	31,000.00	8	6.5	7.08
290	04-Nov-24	55,700.00	8	7	7.45
291	01-Nov-24	17,000.00	7	7	7
292	31-Oct-24	37,000.00	8	7	7.53
293	30-Oct-24	52,000.00	8.5	7	7.6
294	29-Oct-24	88,400.00	8.5	7	7.45
295	28-Oct-24	125,400.00	8.5	7	7.54
296	25-Oct-24	2,000.00	8	8	8
297	24-Oct-24	86,500.00	8.5	7	7.45
298	23-Oct-24	57,500.00	8.5	7	7.74
299	22-Oct-24	24,500.00	8.5	7.5	7.99
300	21-Oct-24	26,400.00	8	8	8
301	18-Oct-24	6,000.00	7.5	7.5	7.5
302	17-Oct-24	38,500.00	8.5	7	7.97
303	16-Oct-24	58,000.00	8.5	7	7.85
304	15-Oct-24	47,500.00	8	7.5	7.85
305	11-Oct-24	12,000.00	8.5	7.5	8.08
306	10-Oct-24	20,000.00	8.5	7	7.65
307	09-Oct-24	24,500.00	8.5	7	7.74
308	08-Oct-24	16,500.00	8.5	7	7.67
309	07-Oct-24	21,400.00	9	7	7.68
310	04-Oct-24	17,300.00	9	8.5	8.73
311	03-Oct-24	41,000.00	9	7.5	8.09
312	02-Oct-24	26,700.00	8.5	7.5	8.31
313	01-Oct-24	35,075.00	9	7	8.6
314	30-Sep-24	44,600.00	9	8	8.6
315	27-Sep-24	24,500.00	9	8.5	8.6
316	26-Sep-24	9,000.00	8.5	8	8.36
317	25-Sep-24	1,100.00	8.25	8	8.23
318	24-Sep-24	7,000.00	8.25	8	8.21
319	23-Sep-24	33,500.00	8.5	8	8.35
320	20-Sep-24	8,500.00	8.5	8.25	8.47
321	19-Sep-24	16,200.00	8.5	8	8.37
322	18-Sep-24	51,500.00	8.5	7.5	7.87
323	17-Sep-24	37,000.00	8.5	8	8.14
324	13-Sep-24	8,500.00	8.5	8	8.44
325	12-Sep-24	26,500.00	8.5	8	8.23
326	11-Sep-24	29,100.00	8.5	8	8.03
327	10-Sep-24	19,100.00	8.5	8	8.03
328	09-Sep-24	39,100.00	8.5	7.5	7.76
329	05-Sep-24	48,100.00	8	7.5	7.89
330	04-Sep-24	76,500.00	8	7	7.44
331	03-Sep-24	51,100.00	8	7	7.35
332	02-Sep-24	63,200.00	8	7	7.44
333	30-Aug-24	19,500.00	9	8.5	8.76
334	29-Aug-24	31,600.00	8	7.5	7.94
335	28-Aug-24	43,600.00	8.5	7.5	7.97
336	27-Aug-24	68,100.00	8.5	7.5	7.83
337	26-Aug-24	87,600.00	8	7	7.61
338	23-Aug-24	6,000.00	8	8	8
339	22-Aug-24	75,100.00	8	7	7.6
340	21-Aug-24	93,100.00	8	7	7.52
341	20-Aug-24	67,100.00	8	7	7.57
342	19-Aug-24	71,000.00	8	7	7.59
343	16-Aug-24	3,500.00	8	8	8
344	15-Aug-24	70,700.00	8.25	7	7.85
345	14-Aug-24	55,100.00	8	7	7.56
346	13-Aug-24	60,100.00	8	7	7.58
347	12-Aug-24	80,600.00	8	7	7.61
348	09-Aug-24	3,000.00	8	8	8
349	07-Aug-24	3,000.00	8	7.3	7.77
350	06-Aug-24	73,800.00	8	7.3	7.55
351	05-Aug-24	74,300.00	8	7	7.28
352	01-Aug-24	50,000.00	8	7	7.12
353	31-Jul-24	111,500.00	8	6.5	7.3
354	30-Jul-24	40,800.00	8	6.3	7.23
355	29-Jul-24	21,500.00	8	6.1	7.24
356	25-Jul-24	45,100.00	8	6.1	6.47
357	24-Jul-24	90,500.00	8	6.1	6.72
358	23-Jul-24	58,000.00	8	6.1	6.82
359	22-Jul-24	22,500.00	8	6.1	6.69
360	19-Jul-24	3,000.00	8	7.5	7.83
361	18-Jul-24	83,100.00	8	6.1	7.21
362	17-Jul-24	51,600.00	8	6.1	6.71
363	16-Jul-24	29,600.00	8	6.1	6.86
364	15-Jul-24	23,600.00	8	6.1	6.53
365	12-Jul-24	200.00	8	8	8
366	11-Jul-24	59,100.00	8.5	6.1	6.22
367	10-Jul-24	34,600.00	7.8	6	6.86
368	09-Jul-24	10,500.00	8	6	6.1
369	08-Jul-24	10,500.00	8	6	6.1
370	05-Jul-24	500.00	7.5	7.5	7.5
371	04-Jul-24	57,500.00	7.5	5.8	6.65
372	03-Jul-24	15,000.00	8	5.8	6.1
373	02-Jul-24	13,500.00	6.5	5.8	5.98
374	01-Jul-24	24,000.00	8	5.5	6.32
375	27-Jun-24	22,500.00	8	6.5	6.97
376	26-Jun-24	45,200.00	8	6.25	6.7
377	25-Jun-24	67,200.00	8	6	6.49
378	24-Jun-24	32,500.00	8	6.5	7.19
379	21-Jun-24	500.00	8	8	8
380	20-Jun-24	44,200.00	7.5	6.5	6.91
381	19-Jun-24	22,720.00	8	7	7.36
382	18-Jun-24	9,000.00	8	7.5	7.63
383	13-Jun-24	10,000.00	7.5	6.5	7.16
384	12-Jun-24	3,000.00	7	6.5	6.67
385	11-Jun-24	3,000.00	8	8	8
386	10-Jun-24	16,000.00	8	7.5	7.58
387	05-Jun-24	15,500.00	7.5	7	7.07
388	04-Jun-24	7,000.00	7.5	7	7.14
389	03-Jun-24	10,000.00	7.5	7.5	7.5
390	24-May-24	1,000.00	7	7	7
391	23-May-24	10,000.00	7.5	7.5	7.5
392	21-May-24	2,500.00	7	7	7
393	20-May-24	5,000.00	7	7	7
394	16-May-24	1,800.00	7.5	7.5	7.5
395	15-May-24	6,200.00	8	7	7.19
396	14-May-24	1,000.00	7.5	7.5	7.5
397	13-May-24	20,500.00	7.5	6.5	6.6
398	10-May-24	5,000.00	6.8	6.8	6.8
399	02-May-24	7,000.00	8	7.5	7.75
400	24-Apr-24	18,000.00	7	7	7
401	23-Apr-24	5,000.00	7	7	7
402	22-Apr-24	8,500.00	7.5	7.2	7.23
403	19-Apr-24	3,000.00	7	7	7
404	18-Apr-24	20,000.00	7	6.25	6.6
405	17-Apr-24	18,000.00	6.8	6.25	6.56
406	15-Apr-24	2,000.00	7	7	7
407	08-Apr-24	13,500.00	7.5	6.25	6.69
408	05-Apr-24	4,000.00	8	7	7.5
409	04-Apr-24	37,500.00	7.5	6.25	6.92
410	03-Apr-24	38,500.00	7	5.5	6.13
411	02-Apr-24	55,400.00	7	5.5	6.06
412	27-Mar-24	10,000.00	5.5	5.5	5.5
413	26-Mar-24	10,000.00	5.5	5.5	5.5
414	25-Mar-24	20,000.00	5.5	5.5	5.5
415	22-Mar-24	1,000.00	6	6	6
416	20-Mar-24	10,000.00	6	6	6
417	19-Mar-24	1,000.00	7.5	7.5	7.5
418	18-Mar-24	1,000.00	6	6	6
419	14-Mar-24	500.00	7.5	7.5	7.5
420	13-Mar-24	30,600.00	7.5	5.5	6.19
421	12-Mar-24	600.00	7.5	7.5	7.5
422	11-Mar-24	12,000.00	7.5	5.5	7.17
423	06-Mar-24	19,000.00	8	5	7.11
424	04-Mar-24	2,000.00	5.75	5.75	5.75
425	29-Feb-24	34,000.00	7	5.5	5.68
426	28-Feb-24	27,000.00	6.8	6.5	6.54
427	27-Feb-24	17,000.00	7.2	6.5	6.7
428	26-Feb-24	2,000.00	7	7	7
429	21-Feb-24	5,000.00	6.5	6.5	6.5
430	19-Feb-24	5,000.00	7	7	7
431	14-Feb-24	1,000.00	7	7	7
432	12-Feb-24	8,000.00	7.5	7.5	7.5
433	07-Feb-24	1,000.00	7.2	7.2	7.2
434	01-Feb-24	1,000.00	7.5	7.5	7.5
435	31-Jan-24	9,000.00	7.5	7.5	7.5
436	29-Jan-24	1,000.00	6	6	6
437	26-Jan-24	10,000.00	7	7	7
438	25-Jan-24	15,500.00	7	7	7
439	24-Jan-24	5,000.00	7	7	7
440	23-Jan-24	20,000.00	7	7	7
441	18-Jan-24	18,000.00	7	6.5	6.72
442	17-Jan-24	5,000.00	7	7	7
443	16-Jan-24	20,000.00	7	5	5.5
444	15-Jan-24	40,000.00	7.5	5	6.31
445	08-Jan-24	43,000.00	10	7	7.55
446	05-Jan-24	16,000.00	7	7	7
447	04-Jan-24	23,000.00	10	6.75	7.02
448	03-Jan-24	28,000.00	7	5	6.11
449	02-Jan-24	28,000.00	7	5	6
450	28-Dec-23	80,500.00	8	6.5	6.83
451	27-Dec-23	127,500.00	7.75	5.5	6.51
452	21-Dec-23	18,000.00	7.5	6.5	6.81
453	20-Dec-23	30,000.00	8	6.5	6.79
454	19-Dec-23	22,500.00	7	6.5	6.77
455	18-Dec-23	500.00	6.5	6.5	6.5
456	15-Dec-23	7,000.00	7	6.7	6.79
457	13-Dec-23	48,500.00	7	6	6.11
458	12-Dec-23	500.00	7	7	7
459	11-Dec-23	15,000.00	7.75	5.5	6.2
460	07-Dec-23	8,500.00	6.5	6.5	6.5
461	06-Dec-23	12,500.00	6.5	6.5	6.5
462	05-Dec-23	5,000.00	6.5	6.5	6.5
463	04-Dec-23	11,400.00	6.5	6	6.26
464	01-Dec-23	5,000.00	7.5	7.5	7.5
465	30-Nov-23	9,000.00	6.5	6	6.28
466	29-Nov-23	9,500.00	6	6	6
467	27-Nov-23	5,000.00	6	6	6
468	24-Nov-23	3,000.00	6.7	6.7	6.7
469	23-Nov-23	35,000.00	7	4.5	5.94
470	22-Nov-23	13,000.00	7.5	6	6.35
471	21-Nov-23	10,400.00	7.5	5.5	5.93
472	20-Nov-23	15,000.00	6	5.5	5.67
473	16-Nov-23	6,000.00	6.5	6.5	6.5
474	15-Nov-23	13,000.00	6.5	5.5	6.12
475	14-Nov-23	48,000.00	6.5	4.5	5.93
476	13-Nov-23	65,000.00	7.75	5	5.36
477	09-Nov-23	18,000.00	7	5	5.21
478	08-Nov-23	500.00	5.5	5.5	5.5
479	07-Nov-23	28,400.00	5.75	4	4.56
480	06-Nov-23	14,500.00	5	4.5	4.84
481	02-Nov-23	2,500.00	7.75	5.5	7.3
482	01-Nov-23	1,000.00	5.5	5.5	5.5
483	31-Oct-23	1,000.00	5.5	5.5	5.5
484	30-Oct-23	21,900.00	6	5	5.31
485	26-Oct-23	9,400.00	6.5	5.5	5.93
486	25-Oct-23	20,800.00	6.5	5.5	5.67
487	24-Oct-23	6,650.00	6.5	5	6.1
488	23-Oct-23	22,650.00	6	6	6
489	19-Oct-23	23,550.00	6	5.5	5.9
490	18-Oct-23	65,650.00	7	5.5	5.77
491	17-Oct-23	43,750.00	6	5.5	5.66
492	13-Oct-23	300.00	6.5	6.5	6.5
493	12-Oct-23	49,600.00	7	5.5	5.88
494	11-Oct-23	48,600.00	7	5	5.77
495	10-Oct-23	50,600.00	7	5.5	5.79
496	09-Oct-23	29,200.00	7	6	6.02
497	05-Oct-23	20,200.00	7	4.5	4.62
498	04-Oct-23	61,200.00	7	4	4.5
499	03-Oct-23	61,800.00	7	4	4.53
500	02-Oct-23	49,000.00	6.5	4	4.53
501	26-Sep-23	28,000.00	6.5	3	4.3
502	25-Sep-23	22,700.00	6.5	3	4.74
503	21-Sep-23	800.00	6	5	5.63
504	20-Sep-23	2,800.00	6	5	5.89
505	19-Sep-23	1,300.00	6	5	5.77
506	14-Sep-23	500.00	5	5	5
507	13-Sep-23	4,000.00	5.5	4.5	4.88
508	12-Sep-23	1,500.00	5.5	5.5	5.5
509	06-Sep-23	5,000.00	5.5	4.5	4.7
510	05-Sep-23	1,500.00	6	6	6
511	01-Sep-23	5,000.00	4.5	4.5	4.5
512	31-Aug-23	11,000.00	6	3	3.55
513	29-Aug-23	26,700.00	6.5	5	6.1
514	28-Aug-23	30,500.00	6.5	4	5.12
515	25-Aug-23	5,000.00	5	5	5
516	24-Aug-23	2,000.00	5	5	5
517	22-Aug-23	2,000.00	5	5	5
518	21-Aug-23	12,000.00	5	4	4.17
519	18-Aug-23	1,000.00	5	5	5
520	17-Aug-23	9,000.00	5.5	3.2	3.79
521	16-Aug-23	30,000.00	6.5	3.2	4.41
522	15-Aug-23	23,000.00	6.5	4	4.65
523	14-Aug-23	13,500.00	4	4	4
524	11-Aug-23	10,000.00	4	4	4
525	10-Aug-23	35,500.00	5.5	3	4.53
526	09-Aug-23	12,500.00	5.8	4.5	4.91
527	04-Aug-23	20,000.00	3	3	3
528	03-Aug-23	5,000.00	4	4	4
529	02-Aug-23	7,600.00	5	3.5	3.82
530	01-Aug-23	17,000.00	4.5	2	2.88
531	31-Jul-23	17,200.00	5	3.5	3.73
532	28-Jul-23	1,000.00	5	5	5
533	27-Jul-23	20,000.00	2	2	2
534	26-Jul-23	41,000.00	4	2	2.54
535	25-Jul-23	10,000.00	3	3	3
536	24-Jul-23	35,000.00	5	3	4.14
537	21-Jul-23	7,000.00	4	3	3.29
538	20-Jul-23	1,000.00	6	6	6
539	19-Jul-23	1,000.00	6	6	6
540	18-Jul-23	16,000.00	6	3.2	3.94
541	17-Jul-23	10,000.00	3.2	3.2	3.2
542	14-Jul-23	1,500.00	5.5	5.5	5.5
543	13-Jul-23	13,000.00	5.5	3.5	3.96
544	12-Jul-23	13,000.00	6	4.5	5.23
545	11-Jul-23	17,500.00	5.5	4	4.32
546	10-Jul-23	36,000.00	5	3.2	3.65
547	04-Jul-23	1,525.00	5.5	5	5.1
548	03-Jul-23	16,225.00	5	4.5	4.54
549	30-Jun-23	17,000.00	6	3	3.53
550	27-Jun-23	47,500.00	5.7	3	3.42
551	23-Jun-23	11,000.00	5.5	4.2	4.32
552	22-Jun-23	9,000.00	7	2	3.73
553	20-Jun-23	10,000.00	5	4.5	4.75
554	19-Jun-23	11,000.00	4	4	4
555	16-Jun-23	10,000.00	3	3	3
556	15-Jun-23	41,000.00	6.5	3	4.55
557	14-Jun-23	21,500.00	5.5	3	3.24
558	13-Jun-23	19,000.00	6	3	4
559	12-Jun-23	28,000.00	6	2	2.87
560	09-Jun-23	10,500.00	4.5	2.8	2.88
561	08-Jun-23	500.00	5.5	5.5	5.5
562	07-Jun-23	7,500.00	5.5	4	4.77
563	06-Jun-23	11,000.00	5.5	5	5.36
564	05-Jun-23	6,600.00	5.5	5	5.05
565	31-May-23	58,100.00	5.5	2.8	3.17
566	30-May-23	21,000.00	4	2	2.1
567	29-May-23	5,100.00	5.5	4	4.62
568	25-May-23	7,000.00	4	4	4
569	24-May-23	10,000.00	4	4	4
570	23-May-23	20,000.00	3	2.8	2.9
571	19-May-23	4,500.00	5.5	2.8	3.1
572	18-May-23	10,000.00	2.8	2.8	2.8
573	16-May-23	10,000.00	4	4	4
574	15-May-23	10,000.00	4	4	4
575	12-May-23	1,000.00	4	4	4
576	11-May-23	10,700.00	4	4	4
577	08-May-23	5,000.00	3	3	3
578	04-May-23	3,500.00	5.7	4	5.01
579	03-May-23	500.00	5.5	5.5	5.5
580	02-May-23	20,000.00	3	3	3
581	28-Apr-23	9,000.00	6	6	6
582	27-Apr-23	5,500.00	6	6	6
583	24-Apr-23	35,500.00	6	3	3.46
584	21-Apr-23	34,500.00	6	3	4.13
585	19-Apr-23	10,000.00	6	4	5.5
586	12-Apr-23	10,500.00	3	3	3
587	11-Apr-23	14,300.00	5.5	2.5	3.34
588	05-Apr-23	10,500.00	5.25	4.3	4.94
589	31-Mar-23	17,000.00	4.5	1.2	1.59
590	29-Mar-23	6,500.00	5	5	5
591	28-Mar-23	2,000.00	4	4	4
592	21-Mar-23	20,000.00	1	1	1
593	16-Mar-23	1,000.00	4.7	4.7	4.7
594	15-Mar-23	1,000.00	4.7	4.7	4.7
595	14-Mar-23	1,000.00	4.7	4.7	4.7
596	13-Mar-23	3,000.00	5.25	5.25	5.25
597	10-Mar-23	20,000.00	1.5	1.5	1.5
598	09-Mar-23	20,000.00	1.5	1.5	1.5
599	08-Mar-23	24,000.00	4.5	1.5	2
600	07-Mar-23	22,500.00	4.5	1.5	1.63
601	06-Mar-23	26,500.00	4	1.5	1.97
602	03-Mar-23	15,000.00	4.5	4	4.33
603	02-Mar-23	20,000.00	1.5	1.5	1.5
604	01-Mar-23	6,000.00	5	4.5	4.93
605	28-Feb-23	15,700.00	5	3	3.57
606	27-Feb-23	3,500.00	4.7	4.5	4.53
607	23-Feb-23	500.00	5	5	5
608	22-Feb-23	1,500.00	5	5	5
609	21-Feb-23	1,000.00	5.5	5.5	5.5
610	20-Feb-23	1,000.00	5	5	5
611	15-Feb-23	2,000.00	5.5	4.6	5.05
612	13-Feb-23	1,000.00	4.6	4.6	4.6
613	09-Feb-23	1,000.00	4.5	4.5	4.5
614	08-Feb-23	1,000.00	4.5	4.5	4.5
615	07-Feb-23	1,000.00	4	4	4
616	01-Feb-23	13,000.00	5	4	4.23
617	31-Jan-23	10,000.00	4	4	4
618	25-Jan-23	3,000.00	5	5	5
619	24-Jan-23	1,300.00	4.5	4	4.31
620	23-Jan-23	1,000.00	5	5	5
621	19-Jan-23	22,200.00	5.25	3	3.41
622	16-Jan-23	9,000.00	4	4	4
623	05-Jan-23	25,000.00	3	3	3
624	03-Jan-23	18,500.00	5	4	4.44
625	02-Jan-23	50,000.00	4	3	3.2
626	30-Dec-22	50,000.00	3.5	3	3.1
627	29-Dec-22	30,500.00	5	3.5	4
628	28-Dec-22	500.00	4	4	4
629	27-Dec-22	18,500.00	4	3	3.03
630	22-Dec-22	18,000.00	3	3	3
631	21-Dec-22	15,000.00	3	3	3
632	20-Dec-22	49,000.00	5.65	3	3.06
633	19-Dec-22	16,500.00	3.3	3	3.11
634	07-Dec-22	21,000.00	3.5	3	3.33
635	06-Dec-22	4,000.00	4.75	3.5	4.13
636	01-Dec-22	23,600.00	4.75	3	3.5
637	30-Nov-22	21,000.00	4	3	3.29
638	24-Nov-22	500.00	5.9	5.9	5.9
639	21-Nov-22	2,000.00	4.75	4.75	4.75
640	18-Nov-22	3,500.00	5	4	4.43
641	16-Nov-22	2,500.00	4.5	4	4.2
642	15-Nov-22	1,000.00	4.75	4.75	4.75
643	10-Nov-22	2,000.00	4.5	4.5	4.5
644	09-Nov-22	2,500.00	4.5	4.5	4.5
645	08-Nov-22	1,000.00	4.2	4.2	4.2
646	02-Nov-22	1,500.00	4	4	4
647	01-Nov-22	1,500.00	4	4	4
648	31-Oct-22	3,500.00	4	4	4
649	28-Oct-22	2,500.00	4.75	4.75	4.75
650	27-Oct-22	2,000.00	4	4	4
651	26-Oct-22	1,500.00	4	4	4
652	25-Oct-22	2,500.00	4.3	4	4.12
653	24-Oct-22	1,500.00	4	4	4
654	20-Oct-22	1,500.00	4	4	4
655	19-Oct-22	5,500.00	5	4	4.18
656	18-Oct-22	1,500.00	4	4	4
657	17-Oct-22	18,100.00	6	3	3.87
658	12-Oct-22	2,500.00	5	4	4.4
659	11-Oct-22	5,500.00	4	4	4
660	10-Oct-22	29,500.00	4	3	3.29
661	07-Oct-22	10,500.00	5	3.5	4.19
662	06-Oct-22	16,400.00	5	1.5	3.54
663	05-Oct-22	19,500.00	4	1.5	3.37
664	04-Oct-22	27,700.00	4.5	3	3.75
665	03-Oct-22	3,700.00	4.5	3.75	4.12
666	30-Sep-22	5,200.00	4.25	3.75	4.13
667	28-Sep-22	600.00	4.5	4.5	4.5
668	27-Sep-22	8,600.00	4.5	4.5	4.5
669	26-Sep-22	5,000.00	4.5	4.5	4.5
670	19-Sep-22	2,000.00	4.5	4.5	4.5
671	16-Sep-22	3,000.00	4.5	4.5	4.5
672	15-Sep-22	5,500.00	5	3.5	4.23
673	14-Sep-22	22,000.00	4	2	2.52
674	13-Sep-22	17,000.00	4	4	4
675	12-Sep-22	3,000.00	4.9	4.9	4.9
676	09-Sep-22	1,700.00	5	4	4.29
677	08-Sep-22	2,000.00	4.5	4.5	4.5
678	07-Sep-22	10,000.00	3	3	3
679	05-Sep-22	7,000.00	4	4	4
680	02-Sep-22	2,000.00	4.25	4.25	4.25
681	01-Sep-22	1,000.00	4.8	4.8	4.8
682	31-Aug-22	8,000.00	4.5	4.25	4.44
683	26-Aug-22	1,500.00	4.25	4.25	4.25
684	24-Aug-22	6,500.00	5	4.2	4.75
685	19-Aug-22	2,500.00	5	5	5
686	18-Aug-22	4,000.00	4.2	4	4.1
687	17-Aug-22	2,000.00	4	4	4
688	16-Aug-22	1,000.00	5	5	5
689	15-Aug-22	4,500.00	5	4.25	4.48
690	12-Aug-22	4,000.00	4.8	4	4.3
691	11-Aug-22	1,500.00	5	5	5
692	10-Aug-22	2,400.00	5	5	5
693	09-Aug-22	25,000.00	5	2.5	3.28
694	05-Aug-22	1,000.00	5	5	5
695	04-Aug-22	15,000.00	2.5	2.5	2.5
696	03-Aug-22	12,500.00	4.6	4	4.09
697	02-Aug-22	19,000.00	4.5	2.5	2.77
698	01-Aug-22	15,000.00	2.5	2.5	2.5
699	29-Jul-22	23,500.00	5	2.5	2.81
700	28-Jul-22	500.00	4	4	4
701	27-Jul-22	20,500.00	4	2.5	3.29
702	26-Jul-22	33,000.00	5	2	2.49
703	25-Jul-22	29,500.00	5	2	2.8
704	22-Jul-22	4,000.00	3.5	3.5	3.5
705	20-Jul-22	2,700.00	4	4	4
706	19-Jul-22	7,700.00	4	1.5	2.38
707	18-Jul-22	8,200.00	4	1.5	2.48
708	14-Jul-22	6,000.00	5	3	3.33
709	13-Jul-22	14,000.00	4.75	3	3.66
710	12-Jul-22	16,000.00	4.75	3	3.58
711	11-Jul-22	24,700.00	4.5	1.5	2.68
712	08-Jul-22	4,000.00	4	3.75	3.88
713	06-Jul-22	1,000.00	4.25	4.25	4.25
714	05-Jul-22	43,200.00	4.5	1.5	3.26
715	04-Jul-22	41,700.00	4.5	1.5	3.1
716	27-Jun-22	30,700.00	4.5	4	4.16
717	23-Jun-22	20,700.00	4.5	2	3.27
718	22-Jun-22	13,700.00	4.5	4.5	4.5
719	21-Jun-22	15,200.00	4.75	4.5	4.54
720	20-Jun-22	32,200.00	4.5	1.5	2.64
721	17-Jun-22	5,000.00	4.5	4.5	4.5
722	16-Jun-22	31,000.00	4.5	1.5	2.49
723	15-Jun-22	31,700.00	5.5	1.5	2.6
724	14-Jun-22	37,700.00	5	1.5	2.48
725	13-Jun-22	32,200.00	5	1.5	2.56
726	10-Jun-22	25,000.00	1.5	1.5	1.5
727	09-Jun-22	33,200.00	4.5	1.5	2.57
728	08-Jun-22	43,700.00	4.5	1.5	2.45
729	07-Jun-22	27,200.00	4	1.5	2.14
730	06-Jun-22	27,200.00	4	1.5	2.15
731	03-Jun-22	1,500.00	4	4	4
732	02-Jun-22	30,000.00	1.5	1.5	1.5
733	01-Jun-22	26,500.00	4	1.5	1.74
734	31-May-22	22,700.00	4	1.5	1.8
735	30-May-22	22,700.00	4	1.5	1.8
736	26-May-22	22,700.00	4	1.5	1.8
737	25-May-22	24,000.00	4.5	1.5	2
738	24-May-22	21,000.00	4.5	1.5	1.64
739	23-May-22	20,000.00	1.5	1.5	1.5
740	19-May-22	25,500.00	3	1.5	1.82
741	18-May-22	21,500.00	3	1.5	1.6
742	17-May-22	23,500.00	4	1.5	1.81
743	16-May-22	21,500.00	3	1.5	1.6
744	12-May-22	23,500.00	5	1.5	1.89
745	11-May-22	20,000.00	1.5	1.5	1.5
746	10-May-22	22,000.00	3	1.5	1.64
747	09-May-22	23,000.00	3	1.5	1.7
748	05-May-22	22,000.00	3	1.5	1.64
749	28-Apr-22	22,000.00	3	1.5	1.64
750	27-Apr-22	20,000.00	1.5	1.5	1.5
751	22-Apr-22	1,000.00	2	2	2
752	21-Apr-22	23,000.00	3.2	1.5	1.72
753	20-Apr-22	22,000.00	4.5	1.5	1.77
754	19-Apr-22	30,000.00	2	1.5	1.67
755	13-Apr-22	20,000.00	1.5	1.5	1.5
756	12-Apr-22	22,700.00	4.5	1.5	1.86
757	11-Apr-22	21,500.00	1.5	1.5	1.5
758	05-Apr-22	23,500.00	4.5	1.5	1.86
759	04-Apr-22	20,000.00	1.5	1.5	1.5
760	01-Apr-22	20,000.00	1.5	1.5	1.5
761	31-Mar-22	1,000.00	4	4	4
762	30-Mar-22	49,500.00	2	1.5	1.73
763	29-Mar-22	21,500.00	1.5	1.5	1.5
764	28-Mar-22	21,500.00	1.5	1.5	1.5
765	24-Mar-22	23,000.00	4.5	1.5	1.73
766	23-Mar-22	21,500.00	2	1.5	1.53
767	22-Mar-22	21,500.00	2	1.5	1.53
768	21-Mar-22	21,500.00	2	1.5	1.53
769	18-Mar-22	1,500.00	2	2	2
770	17-Mar-22	26,000.00	4.5	1.5	2.13
771	16-Mar-22	26,000.00	3.5	1.5	1.96
772	15-Mar-22	31,000.00	4.4	1.5	2.13
773	14-Mar-22	20,000.00	1.5	1.5	1.5
774	10-Mar-22	20,000.00	1.5	1.5	1.5
775	09-Mar-22	1,000.00	4	4	4
776	08-Mar-22	8,000.00	6	4	5.38
777	07-Mar-22	10,500.00	4	3.5	3.52
778	02-Mar-22	4,000.00	4	4	4
779	01-Mar-22	15,000.00	4	3.5	3.83
780	28-Feb-22	12,000.00	4	3.5	3.58
781	24-Feb-22	500.00	4.6	4.6	4.6
782	23-Feb-22	1,000.00	3	3	3
783	22-Feb-22	3,000.00	3.5	3	3.33
784	21-Feb-22	2,000.00	3	3	3
785	18-Feb-22	1,000.00	3	3	3
786	17-Feb-22	2,000.00	3	3	3
787	16-Feb-22	2,000.00	3	3	3
788	15-Feb-22	1,000.00	3	3	3
789	14-Feb-22	3,000.00	4	4	4
790	10-Feb-22	1,000.00	3	3	3
791	09-Feb-22	2,000.00	3.5	3.5	3.5
792	08-Feb-22	2,500.00	3.5	3.5	3.5
793	07-Feb-22	500.00	4	4	4
794	28-Jan-22	1,000.00	3.5	3.5	3.5
795	27-Jan-22	3,500.00	4	3.5	3.57
796	25-Jan-22	1,000.00	4	4	4
797	20-Jan-22	24,000.00	4.2	4	4.01
798	19-Jan-22	4,000.00	4.2	4	4.05
799	17-Jan-22	4,000.00	4.5	4	4.38
800	13-Jan-22	3,500.00	5	4	4.42
801	05-Jan-22	500.00	4	4	4
802	24-Dec-21	1,000.00	4	4	4
803	22-Dec-21	4,000.00	4	4	4
804	21-Dec-21	6,000.00	4	4	4
805	17-Dec-21	4,000.00	4.25	4	4.06
806	16-Dec-21	1,000.00	4.5	4.5	4.5
807	15-Dec-21	1,000.00	4.5	4.5	4.5
808	02-Dec-21	2,000.00	4	4	4
809	30-Nov-21	1,000.00	4	4	4
810	29-Nov-21	1,000.00	4	4	4
811	24-Nov-21	4,000.00	4.5	4.5	4.5
812	23-Nov-21	5,000.00	4	3.8	3.88
813	19-Nov-21	1,500.00	4	4	4
814	18-Nov-21	16,500.00	4	3.2	3.45
815	16-Nov-21	5,500.00	4.3	3.5	3.57
816	15-Nov-21	7,000.00	4	3.5	3.64
817	12-Nov-21	6,000.00	3.5	3.5	3.5
818	10-Nov-21	5,000.00	3.5	3.5	3.5
819	09-Nov-21	500.00	4.5	4.5	4.5
820	05-Nov-21	4,500.00	4	4	4
821	04-Nov-21	13,000.00	4.25	3.5	3.67
822	02-Nov-21	500.00	4.3	4.3	4.3
823	01-Nov-21	6,500.00	4.3	3.5	4.05
824	29-Oct-21	4,000.00	4	4	4
825	28-Oct-21	10,000.00	4	3.75	3.88
826	26-Oct-21	9,000.00	4	3.75	3.78
827	25-Oct-21	3,000.00	4	4	4
828	22-Oct-21	500.00	4	4	4
829	21-Oct-21	2,000.00	4.25	4	4.13
830	20-Oct-21	2,000.00	4.5	4.5	4.5
831	15-Oct-21	10,000.00	3.8	3.8	3.8
832	13-Oct-21	20,000.00	3.9	3.9	3.9
833	12-Oct-21	2,000.00	4	4	4
834	08-Oct-21	10,800.00	3.5	3.5	3.5
835	07-Oct-21	22,000.00	4	3.5	3.57
836	06-Oct-21	10,000.00	3.5	3.5	3.5
837	05-Oct-21	7,000.00	3.5	3.5	3.5
838	30-Sep-21	11,500.00	3.75	3.5	3.55
839	29-Sep-21	36,000.00	4	3.5	3.53
840	28-Sep-21	18,000.00	3.65	3.5	3.54
841	27-Sep-21	17,000.00	3.7	3.5	3.59
842	23-Sep-21	10,000.00	3.8	3.5	3.53
843	22-Sep-21	17,000.00	4	3.5	3.62
844	21-Sep-21	5,000.00	3.5	3.5	3.5
845	20-Sep-21	21,200.00	5.5	3.5	3.99
846	17-Sep-21	2,000.00	4	4	4
847	16-Sep-21	6,000.00	3.5	3.5	3.5
848	14-Sep-21	15,500.00	4	3.5	3.78
849	13-Sep-21	1,500.00	3.5	3.5	3.5
850	09-Sep-21	19,000.00	4	3.2	3.38
851	08-Sep-21	27,000.00	4	3.5	3.75
852	07-Sep-21	24,500.00	4	3.5	3.55
853	06-Sep-21	10,500.00	4	3.65	3.67
854	03-Sep-21	500.00	4	4	4
855	02-Sep-21	10,000.00	5.5	3.5	4.1
856	01-Sep-21	2,000.00	3.5	3.5	3.5
857	31-Aug-21	29,000.00	4.5	3.5	3.88
858	30-Aug-21	14,000.00	4	3.75	3.79
859	26-Aug-21	8,000.00	4	3.75	3.84
860	25-Aug-21	4,000.00	4	3.9	3.98
861	24-Aug-21	5,500.00	4	3.9	3.98
862	23-Aug-21	5,500.00	4	3.75	3.91
863	20-Aug-21	2,000.00	3.75	3.75	3.75
864	19-Aug-21	1,000.00	3.75	3.75	3.75
865	18-Aug-21	1,000.00	3.75	3.75	3.75
866	17-Aug-21	1,200.00	3.75	3.75	3.75
867	11-Aug-21	4,000.00	4	4	4
868	10-Aug-21	4,000.00	4	4	4
869	02-Aug-21	7,000.00	3.85	3.85	3.85
870	30-Jul-21	4,000.00	4.5	3.9	4.2
871	16-Jul-21	3,000.00	4	4	4
872	14-Jul-21	500.00	4	4	4
873	08-Jul-21	2,500.00	4	4	4
874	06-Jul-21	4,000.00	4	4	4
875	05-Jul-21	2,000.00	4	4	4
876	23-Jun-21	2,900.00	4	4	4
877	18-Jun-21	2,000.00	4	4	4
878	17-Jun-21	3,100.00	4.5	4	4.32
879	14-Jun-21	2,000.00	4	4	4
880	11-Jun-21	10,000.00	3.8	3.8	3.8
881	09-Jun-21	6,000.00	4	3.5	3.67
882	08-Jun-21	4,000.00	3.75	3.75	3.75
883	07-Jun-21	3,000.00	4	4	4
884	04-Jun-21	1,500.00	4	4	4
885	02-Jun-21	2,000.00	4	4	4
886	01-Jun-21	1,300.00	4	4	4
887	31-May-21	2,500.00	4.5	3.8	4.22
888	28-May-21	1,000.00	3.8	3.8	3.8
889	26-May-21	2,500.00	4	3.8	3.84
890	20-May-21	5,000.00	4	4	4
891	19-May-21	8,000.00	4	4	4
892	11-May-21	20,000.00	4	3.75	3.88
893	05-May-21	1,000.00	4	4	4
894	04-May-21	1,000.00	4	4	4
895	03-May-21	19,000.00	4	3	3.21
896	30-Apr-21	20,000.00	3.5	3.5	3.5
897	29-Apr-21	3,000.00	4	4	4
898	27-Apr-21	1,000.00	4	4	4
899	22-Apr-21	1,000.00	4	4	4
900	21-Apr-21	6,000.00	4	4	4
901	20-Apr-21	1,800.00	4	3.5	3.92
902	19-Apr-21	1,500.00	4	4	4
903	16-Apr-21	2,000.00	3.9	3.9	3.9
904	13-Apr-21	4,500.00	4	3.5	3.78
905	12-Apr-21	2,000.00	3.8	3.8	3.8
906	09-Apr-21	7,000.00	4	3.5	3.64
907	31-Mar-21	3,500.00	4	4	4
908	30-Mar-21	1,000.00	4	4	4
909	29-Mar-21	5,000.00	4	3.8	3.88
910	23-Mar-21	10,000.00	3.8	3.5	3.65
911	16-Mar-21	10,000.00	2.5	2.5	2.5
912	15-Mar-21	52,900.00	4	3.75	3.97
913	12-Mar-21	15,900.00	4	4	4
914	11-Mar-21	30,000.00	3.5	3.5	3.5
915	10-Mar-21	6,500.00	4.5	3.5	3.69
916	04-Mar-21	1,000.00	5.5	5.5	5.5
917	03-Mar-21	1,500.00	4	3.7	3.8
918	02-Mar-21	23,000.00	4.5	3.5	3.63
919	01-Mar-21	16,000.00	3.5	3.5	3.5
920	26-Feb-21	1,000.00	4.5	4.5	4.5
921	25-Feb-21	2,900.00	4	3.5	3.84
922	22-Feb-21	15,000.00	3.5	3.5	3.5
923	18-Feb-21	20,000.00	3.5	3.5	3.5
924	16-Feb-21	20,300.00	4	4	4
925	15-Feb-21	3,000.00	4	4	4
926	12-Feb-21	15,000.00	4	3.5	3.73
927	11-Feb-21	3,000.00	4.5	4.5	4.5
928	09-Feb-21	900.00	4.5	4.5	4.5
929	05-Feb-21	2,500.00	4	3	3.6
930	04-Feb-21	500.00	4	4	4
931	03-Feb-21	1,000.00	4.5	4.5	4.5
932	02-Feb-21	11,500.00	4	4	4
933	01-Feb-21	12,300.00	4	3.67	3.99
934	28-Jan-21	30,000.00	4	3.5	3.67
935	27-Jan-21	30,000.00	4	4	4
936	26-Jan-21	10,000.00	4	4	4
937	25-Jan-21	32,000.00	4	3.5	3.67
938	22-Jan-21	40,000.00	4	3.5	3.68
939	21-Jan-21	20,000.00	4	4	4
940	20-Jan-21	92,000.00	4.5	3.5	3.85
941	19-Jan-21	118,000.00	4.5	3.5	3.76
942	18-Jan-21	50,000.00	4.5	3.5	3.79
943	15-Jan-21	15,000.00	4.5	3.5	3.95
944	14-Jan-21	62,500.00	4	3.5	3.55
945	13-Jan-21	56,500.00	4.5	3.5	3.57
946	08-Jan-21	15,000.00	3.7	3.7	3.7
947	07-Jan-21	60,500.00	4	3.5	3.55
948	06-Jan-21	57,000.00	4.5	3.5	3.56
949	05-Jan-21	66,000.00	4.5	3.5	3.6
950	04-Jan-21	46,000.00	4	3.5	3.69
951	31-Dec-20	11,000.00	4	3.5	3.73
952	30-Dec-20	40,000.00	4	3	3.65
953	29-Dec-20	6,000.00	3.8	3.8	3.8
954	28-Dec-20	6,000.00	3.8	3.8	3.8
955	24-Dec-20	21,000.00	4.3	3.8	4.18
956	23-Dec-20	7,000.00	3.7	3.5	3.56
957	22-Dec-20	11,000.00	4	3.5	3.68
958	21-Dec-20	45,200.00	4	3.5	3.64
959	18-Dec-20	26,000.00	3.5	3.5	3.5
960	17-Dec-20	5,000.00	4	4	4
961	16-Dec-20	1,000.00	4	4	4
962	15-Dec-20	2,000.00	4	4	4
963	14-Dec-20	3,300.00	4.5	4	4.3
964	11-Dec-20	12,000.00	4.5	3.5	3.67
965	07-Dec-20	2,000.00	4	4	4
966	04-Dec-20	3,000.00	3	3	3
967	01-Dec-20	10,000.00	3.5	3.5	3.5
968	25-Nov-20	1,000.00	3.85	3.85	3.85
969	24-Nov-20	5,000.00	4	3.85	3.97
970	23-Nov-20	2,000.00	4	3.85	3.93
971	20-Nov-20	4,000.00	3.7	3.5	3.6
972	19-Nov-20	16,000.00	3.85	3.5	3.52
973	17-Nov-20	9,300.00	3.8	3.5	3.54
974	16-Nov-20	17,500.00	3.8	3.5	3.71
975	13-Nov-20	30,000.00	3.85	3.5	3.56
976	12-Nov-20	16,000.00	3.9	3.5	3.73
977	11-Nov-20	13,000.00	3.5	3.5	3.5
978	10-Nov-20	12,000.00	4	3	3.17
979	09-Nov-20	63,000.00	3.9	3	3.53
980	06-Nov-20	10,000.00	3	3	3
981	05-Nov-20	40,500.00	3.8	3.5	3.7
982	04-Nov-20	13,000.00	4	3.5	3.54
983	03-Nov-20	12,000.00	4	3.5	3.62
984	02-Nov-20	32,000.00	4	3.5	3.55
985	30-Oct-20	6,500.00	4	3.5	3.77
986	27-Oct-20	10,000.00	3.5	3.5	3.5
987	26-Oct-20	13,900.00	4	3.5	3.88
988	23-Oct-20	11,500.00	4	3.5	3.93
989	22-Oct-20	10,300.00	4	3.5	3.93
990	21-Oct-20	23,800.00	4	3.5	3.79
991	20-Oct-20	20,500.00	4	3	3.59
992	19-Oct-20	39,000.00	4	3.5	3.79
993	16-Oct-20	10,000.00	4	3.75	3.88
994	15-Oct-20	2,000.00	4	4	4
995	12-Oct-20	7,000.00	4	4	4
996	09-Oct-20	24,000.00	4	4	4
997	08-Oct-20	17,500.00	5	4	4.71
998	07-Oct-20	10,500.00	4.5	3.75	4.18
999	06-Oct-20	2,500.00	4.25	4	4.2
1000	05-Oct-20	7,500.00	4.25	3.5	3.75
1001	02-Oct-20	10,500.00	5	3.5	3.98
1002	30-Sep-20	18,400.00	4	3.5	3.72
1003	29-Sep-20	22,000.00	4.25	3.5	3.68
1004	28-Sep-20	4,000.00	4	4	4
1005	24-Sep-20	11,000.00	4	3.5	3.73
1006	23-Sep-20	1,000.00	3.5	3.5	3.5
1007	22-Sep-20	6,000.00	3.5	3.45	3.46
1008	21-Sep-20	16,000.00	4	3.45	3.8
1009	18-Sep-20	11,000.00	3.5	3	3.45
1010	17-Sep-20	3,500.00	4	3	3.43
1011	16-Sep-20	21,500.00	4	3.5	3.53
1012	15-Sep-20	10,000.00	3.5	3.5	3.5
1013	14-Sep-20	4,000.00	3.5	3.5	3.5
1014	11-Sep-20	11,000.00	3.5	3	3.05
1015	10-Sep-20	10,000.00	3.25	3.25	3.25
1016	09-Sep-20	12,000.00	3.5	3.5	3.5
1017	07-Sep-20	3,000.00	3.5	3.5	3.5
1018	04-Sep-20	8,000.00	4.25	3	3.44
1019	02-Sep-20	5,000.00	3	3	3
1020	28-Aug-20	2,000.00	3.25	3.25	3.25
1021	27-Aug-20	26,300.00	4.75	3	3.04
1022	26-Aug-20	30,000.00	3.25	3	3.04
1023	25-Aug-20	40,000.00	3	3	3
1024	24-Aug-20	40,300.00	4.75	3	3.01
1025	21-Aug-20	1,000.00	3	3	3
1026	20-Aug-20	42,300.00	4.85	3	3.1
1027	19-Aug-20	49,800.00	5	3	3.29
1028	18-Aug-20	40,300.00	4.75	3	3.01
1029	17-Aug-20	20,300.00	4.75	3	3.03
1030	14-Aug-20	12,500.00	5	3	3.15
1031	13-Aug-20	45,000.00	5	3	3.22
1032	12-Aug-20	56,500.00	4.5	3	3.02
1033	11-Aug-20	30,000.00	4	3	3.05
1034	10-Aug-20	25,500.00	4	3	3.04
1035	07-Aug-20	16,000.00	3.7	3	3.13
1036	06-Aug-20	23,000.00	3.7	3	3.04
1037	05-Aug-20	22,500.00	3.85	3	3.05
1038	04-Aug-20	28,600.00	3.7	3	3.14
1039	03-Aug-20	1,700.00	3.8	3.5	3.62
1040	29-Jul-20	20,000.00	3	3	3
1041	28-Jul-20	20,000.00	3	3	3
1042	27-Jul-20	30,000.00	3	3	3
1043	23-Jul-20	21,000.00	3.5	3	3.02
1044	22-Jul-20	22,000.00	3.5	3	3.02
1045	21-Jul-20	25,000.00	3	3	3
1046	20-Jul-20	50,000.00	3	3	3
1047	17-Jul-20	38,000.00	3	3	3
1048	16-Jul-20	42,500.00	3.75	3	3.04
1049	15-Jul-20	25,000.00	4.5	3	3.24
1050	14-Jul-20	7,700.00	5	4	4.21
1051	13-Jul-20	9,700.00	4.5	4	4.14
1052	09-Jul-20	2,000.00	4.5	4.5	4.5
1053	08-Jul-20	16,380.00	5.5	4	4.18
1054	02-Jul-20	5,000.00	4	4	4
1055	25-Jun-20	2,000.00	5.5	4.5	5.25
1056	22-Jun-20	500.00	4	4	4
1057	19-Jun-20	11,000.00	4	4	4
1058	18-Jun-20	400.00	4	4	4
1059	12-Jun-20	4,000.00	4	4	4
1060	09-Jun-20	3,000.00	4	4	4
1061	08-Jun-20	3,000.00	4	4	4
1062	05-Jun-20	3,000.00	4.25	4.25	4.25
1063	03-Jun-20	20,500.00	5.6	4.5	4.53
1064	02-Jun-20	20,500.00	5.6	4.5	4.53
1065	01-Jun-20	11,000.00	5.5	4	4.11
1066	29-May-20	700.00	5	5	5
1067	28-May-20	29,000.00	5	4	4.16
1068	26-May-20	500.00	5	5	5
1069	22-May-20	38,000.00	4	4	4
1070	21-May-20	24,000.00	5.75	4	4.14
1071	20-May-20	4,500.00	5	5	5
1072	19-May-20	4,500.00	5	5	5
1073	15-May-20	7,500.00	4.5	4	4.33
1074	13-May-20	47,000.00	4	4	4
1075	12-May-20	50,000.00	4.5	4	4.05
1076	11-May-20	58,000.00	4.5	4	4.09
1077	08-May-20	53,000.00	4.5	4	4.14
1078	07-May-20	22,500.00	4.5	4	4.14
1079	06-May-20	2,000.00	5	5	5
1080	05-May-20	19,500.00	5	4.8	4.85
1081	04-May-20	15,200.00	5	4.8	4.85
1082	28-Apr-20	2,000.00	4.8	4.8	4.8
1083	27-Apr-20	500.00	4.85	4.85	4.85
1084	23-Apr-20	20,000.00	4.9	4	4.65
1085	22-Apr-20	9,500.00	5	4	4.8
1086	21-Apr-20	10,000.00	5.5	4.5	5
1087	20-Apr-20	13,000.00	5	4.5	4.62
1088	16-Apr-20	2,600.00	5	5	5
1089	14-Apr-20	6,600.00	5	4.5	4.7
1090	09-Apr-20	1,000.00	4.25	4.25	4.25
1091	08-Apr-20	10,000.00	5.5	4.5	4.7
1092	03-Apr-20	2,000.00	5	5	5
1093	02-Apr-20	17,600.00	5	4.5	4.87
1094	01-Apr-20	23,600.00	5	5	5
1095	31-Mar-20	25,800.00	5	4.5	4.78
1096	30-Mar-20	3,000.00	5	4	4.67
1097	27-Mar-20	9,000.00	4.5	4.5	4.5
1098	26-Mar-20	17,000.00	4.5	4.2	4.24
1099	25-Mar-20	11,500.00	6	4.5	4.83
1100	23-Mar-20	21,000.00	4.5	4.2	4.29
1101	20-Mar-20	24,000.00	4.5	4.2	4.25
1102	19-Mar-20	15,000.00	4.5	4.3	4.37
1103	18-Mar-20	26,000.00	4.5	4.25	4.38
1104	17-Mar-20	19,000.00	4.75	4.25	4.49
1105	16-Mar-20	18,400.00	4.75	4.25	4.4
1106	13-Mar-20	16,000.00	5	4.2	4.49
1107	12-Mar-20	29,000.00	4.5	4.25	4.49
1108	11-Mar-20	13,500.00	5	4	4.51
1109	10-Mar-20	12,000.00	5	4.8	4.97
1110	09-Mar-20	12,000.00	4.5	4	4.29
1111	06-Mar-20	22,000.00	4.5	3.5	3.86
1112	05-Mar-20	15,000.00	4.5	3.8	4.03
1113	04-Mar-20	29,700.00	5.5	4.3	4.47
1114	03-Mar-20	12,400.00	4.7	4	4.18
1115	02-Mar-20	11,500.00	4.5	4	4.39
1116	28-Feb-20	10,000.00	4.5	3.8	4.15
1117	27-Feb-20	7,500.00	4	3.8	3.87
1118	26-Feb-20	19,500.00	5	4	4.36
1119	25-Feb-20	8,500.00	4	4	4
1120	24-Feb-20	14,000.00	5	4	4.04
1121	21-Feb-20	10,000.00	3.8	3.8	3.8
1122	20-Feb-20	20,000.00	4.25	4	4.01
1123	19-Feb-20	8,000.00	4	4	4
1124	18-Feb-20	17,000.00	4	4	4
1125	17-Feb-20	15,500.00	4.9	4	4.03
1126	14-Feb-20	5,000.00	4	4	4
1127	12-Feb-20	10,000.00	4	4	4
1128	11-Feb-20	44,000.00	4.25	4	4.06
1129	10-Feb-20	35,000.00	4.25	4	4.07
1130	07-Feb-20	23,000.00	4.25	4	4.01
1131	06-Feb-20	20,000.00	4	3.5	3.55
1132	05-Feb-20	20,000.00	4	3.5	3.55
1133	04-Feb-20	40,000.00	4.15	3.5	3.98
1134	03-Feb-20	39,000.00	4.5	4	4.1
1135	31-Jan-20	7,000.00	5	4	4.29
1136	30-Jan-20	17,000.00	4	4	4
1137	29-Jan-20	7,000.00	4	4	4
1138	28-Jan-20	12,000.00	4.5	4	4.08
1139	27-Jan-20	2,000.00	5	5	5
1140	23-Jan-20	10,000.00	3.5	3.5	3.5
1141	22-Jan-20	12,000.00	4.25	4	4.21
1142	21-Jan-20	32,000.00	4	3	3.38
1143	20-Jan-20	54,000.00	4	3	3.48
1144	17-Jan-20	8,000.00	4	3	3.75
1145	16-Jan-20	2,000.00	4	4	4
1146	15-Jan-20	5,000.00	3.5	3.5	3.5
1147	14-Jan-20	5,000.00	4	4	4
1148	13-Jan-20	6,000.00	5	4	4.17
1149	10-Jan-20	3,000.00	5	4.5	4.75
1150	09-Jan-20	30,000.00	4.5	4.2	4.36
1151	08-Jan-20	53,500.00	5.3	3.5	4.28
1152	07-Jan-20	45,500.00	5.25	3.5	3.94
1153	06-Jan-20	44,200.00	5.25	3.5	4.15
1154	03-Jan-20	6,000.00	5.5	5	5.42
1155	02-Jan-20	37,300.00	6	3	3.79
1156	31-Dec-19	20,000.00	4	4	4
1157	30-Dec-19	58,000.00	5	3	3.42
1158	24-Dec-19	20,000.00	3	3	3
1159	23-Dec-19	61,000.00	4.5	3	3.44
1160	20-Dec-19	1,000.00	4	4	4
1161	19-Dec-19	29,000.00	3	3	3
1162	18-Dec-19	10,000.00	3	3	3
1163	17-Dec-19	22,500.00	5	3	3.57
1164	16-Dec-19	23,500.00	5.5	3.5	3.76
1165	13-Dec-19	500.00	5.5	5.5	5.5
1166	12-Dec-19	5,000.00	3.5	3.5	3.5
1167	11-Dec-19	12,000.00	5	4.5	4.67
1168	10-Dec-19	6,300.00	6	4.5	4.61
1169	06-Dec-19	1,000.00	4.75	4.75	4.75
1170	05-Dec-19	13,400.00	5.25	4.5	4.63
1171	04-Dec-19	12,400.00	5	4.5	4.52
1172	03-Dec-19	12,900.00	5	4.5	4.57
1173	02-Dec-19	15,500.00	5	4.5	4.52
1174	29-Nov-19	14,000.00	5.5	4.5	4.64
1175	28-Nov-19	2,900.00	5.5	5	5.34
1176	27-Nov-19	3,000.00	5	4	4.33
1177	26-Nov-19	7,600.00	5	4	4.41
1178	25-Nov-19	10,000.00	4	4	4
1179	22-Nov-19	10,000.00	5.5	4	4.3
1180	21-Nov-19	26,000.00	5.5	4	4.32
1181	20-Nov-19	13,200.00	6	4.5	4.81
1182	19-Nov-19	18,000.00	6	4.5	4.86
1183	18-Nov-19	19,000.00	6	4	4.89
1184	14-Nov-19	18,500.00	6	4.5	4.97
1185	13-Nov-19	12,000.00	5.5	4.5	4.83
1186	12-Nov-19	5,500.00	6	4.5	5.25
1187	11-Nov-19	4,400.00	6	5	5.23
1188	08-Nov-19	3,000.00	5.5	5	5.25
1189	07-Nov-19	13,300.00	6	4	4.46
1190	06-Nov-19	10,300.00	6	4.5	4.75
1191	05-Nov-19	8,650.00	6	5	5.15
1192	04-Nov-19	13,650.00	6	4	4.58
1193	01-Nov-19	2,000.00	5	5	5
1194	31-Oct-19	15,400.00	5.5	5	5.01
1195	30-Oct-19	700.00	5.5	5	5.14
1196	25-Oct-19	9,000.00	5.5	3.75	4.31
1197	24-Oct-19	14,200.00	5	3.75	3.93
1198	23-Oct-19	31,000.00	4.5	3.75	3.99
1199	22-Oct-19	19,400.00	5	3.75	4.12
1200	21-Oct-19	21,200.00	5.5	3.75	4.46
1201	18-Oct-19	7,000.00	5.5	5.5	5.5
1202	17-Oct-19	5,300.00	5.5	4	4.75
1203	16-Oct-19	9,200.00	5.5	3.5	4.08
1204	15-Oct-19	4,000.00	5.5	4	4.75
1205	11-Oct-19	10,500.00	5.5	4	4.79
1206	10-Oct-19	29,000.00	5.5	0.5	3.22
1207	09-Oct-19	9,500.00	5.5	4	4.66
1208	08-Oct-19	13,500.00	5.5	4	4.8
1209	07-Oct-19	4,000.00	5.5	4	4.75
1210	04-Oct-19	19,000.00	5.5	2	3.32
1211	03-Oct-19	6,000.00	5	5	5
1212	02-Oct-19	5,500.00	5.5	5	5.18
1213	01-Oct-19	12,700.00	5.5	5.25	5.5
1214	30-Sep-19	25,500.00	5.85	5	5.56
1215	27-Sep-19	20,000.00	5.5	5	5.2
1216	26-Sep-19	30,500.00	5.5	5	5.11
1217	25-Sep-19	20,000.00	5.8	4.5	4.92
1218	24-Sep-19	20,500.00	5.5	4.5	5.16
1219	23-Sep-19	12,500.00	5.8	5.5	5.52
1220	20-Sep-19	6,000.00	5.8	5.5	5.55
1221	19-Sep-19	4,000.00	6.5	6.5	6.5
1222	10-Sep-19	13,000.00	5.5	4.5	5.15
1223	09-Sep-19	16,000.00	5.5	4	4.95
1224	06-Sep-19	17,650.00	5.5	4	5.1
1225	05-Sep-19	13,300.00	5.5	5	5.1
1226	04-Sep-19	5,300.00	5.5	5.5	5.5
1227	03-Sep-19	7,300.00	5.5	5	5.36
1228	02-Sep-19	9,400.00	5.5	4.8	5.36
1229	30-Aug-19	12,000.00	5.5	5	5.4
1230	29-Aug-19	24,000.00	5.5	5	5.21
1231	28-Aug-19	18,500.00	5.5	4.5	4.88
1232	27-Aug-19	13,100.00	5.5	4	5.06
1233	26-Aug-19	10,500.00	5.5	5	5.17
1234	23-Aug-19	3,000.00	5.5	5.25	5.33
1235	22-Aug-19	7,500.00	5.5	5	5.17
1236	21-Aug-19	36,000.00	5.5	4.5	4.87
1237	20-Aug-19	29,500.00	5.5	4.5	4.81
1238	19-Aug-19	37,500.00	5.5	4.5	4.63
1239	16-Aug-19	63,500.00	5.5	4.5	4.56
1240	15-Aug-19	94,400.00	6	4.5	4.62
1241	14-Aug-19	53,900.00	5	4.5	4.52
1242	13-Aug-19	53,300.00	5	4.5	4.53
1243	09-Aug-19	23,500.00	5	4.5	4.57
1244	07-Aug-19	28,000.00	4.6	4	4.33
1245	06-Aug-19	31,000.00	4.6	4.5	4.54
1246	05-Aug-19	34,700.00	4.8	4	4.4
1247	02-Aug-19	26,000.00	4.5	4.5	4.5
1248	01-Aug-19	35,600.00	5	4	4.42
1249	31-Jul-19	15,200.00	4.5	4.5	4.5
1250	30-Jul-19	30,500.00	4.75	4.5	4.5
1251	29-Jul-19	22,000.00	5	4.5	4.55
1252	26-Jul-19	2,000.00	4.9	4.9	4.9
1253	25-Jul-19	2,000.00	4.9	4.9	4.9
1254	24-Jul-19	2,000.00	4.9	4.9	4.9
1255	23-Jul-19	15,000.00	6	4.5	4.83
1256	22-Jul-19	14,000.00	5	4.5	4.84
1257	19-Jul-19	13,000.00	5.4	4	4.41
1258	18-Jul-19	10,000.00	5.45	4	4.72
1259	17-Jul-19	7,000.00	5.5	4.95	5.34
1260	16-Jul-19	5,000.00	5	4.9	4.96
1261	15-Jul-19	2,000.00	4.9	4.9	4.9
1262	12-Jul-19	2,000.00	4.9	4.9	4.9
1263	11-Jul-19	24,500.00	5.8	4	4.91
1264	10-Jul-19	21,000.00	6	4	5.08
1265	09-Jul-19	15,500.00	6	5.5	5.6
1266	08-Jul-19	16,000.00	5.5	5	5.28
1267	05-Jul-19	12,320.00	5.5	5	5.46
1268	04-Jul-19	4,320.00	5.5	5.5	5.5
1269	03-Jul-19	5,000.00	5.5	5.5	5.5
1270	02-Jul-19	44,500.00	5.85	5.5	5.55
1271	28-Jun-19	1,000.00	6	6	6
1272	27-Jun-19	32,800.00	5.6	5.3	5.45
1273	26-Jun-19	42,500.00	6	5.3	5.51
1274	25-Jun-19	60,000.00	5.75	5.3	5.45
1275	24-Jun-19	62,700.00	6	5.2	5.47
1276	21-Jun-19	54,000.00	5.8	5.2	5.41
1277	20-Jun-19	59,000.00	5.8	5	5.45
1278	19-Jun-19	31,500.00	5.5	5	5.29
1279	18-Jun-19	25,000.00	6	5	5.3
1280	17-Jun-19	10,000.00	5.6	5	5.18
1281	14-Jun-19	8,000.00	5.5	5	5.06
1282	11-Jun-19	46,000.00	5.6	5.6	5.6
1283	07-Jun-19	47,000.00	6	5.5	5.54
1284	04-Jun-19	30,000.00	5.5	5.5	5.5
1285	03-Jun-19	42,500.00	6	5.5	5.55
1286	31-May-19	40,000.00	5.77	5.2	5.44
1287	30-May-19	27,500.00	6	5.2	5.65
1288	29-May-19	17,000.00	6	5.5	5.79
1289	28-May-19	37,000.00	6	5	5.27
1290	27-May-19	28,500.00	6	5.3	5.43
1291	24-May-19	63,500.00	6	5.2	5.45
1292	23-May-19	78,500.00	6.5	5	5.27
1293	22-May-19	31,500.00	6	5	5.3
1294	21-May-19	59,000.00	6	5	5.25
1295	20-May-19	43,500.00	6	5.2	5.53
1296	17-May-19	11,500.00	6	5.2	5.32
1297	16-May-19	7,000.00	5.7	5.5	5.64
1298	15-May-19	1,000.00	5.3	5.3	5.3
1299	14-May-19	2,000.00	5.7	5.7	5.7
1300	13-May-19	26,100.00	5.7	5	5.13
1301	10-May-19	57,000.00	6	5	5.15
1302	09-May-19	52,000.00	5.8	5	5.08
1303	08-May-19	37,800.00	5.8	5	5.13
1304	07-May-19	15,500.00	5.8	5	5.28
1305	06-May-19	9,500.00	5.8	5.4	5.53
1306	03-May-19	73,000.00	6	5	5.44
1307	02-May-19	91,000.00	6	5	5.31
1308	30-Apr-19	48,000.00	6	5	5.19
1309	29-Apr-19	73,500.00	5.7	5	5.23
1310	25-Apr-19	62,500.00	5.75	5	5.17
1311	24-Apr-19	64,100.00	5.75	5	5.16
1312	23-Apr-19	45,000.00	6.5	5	5.42
1313	18-Apr-19	60,000.00	6	5	5.45
1314	17-Apr-19	51,200.00	5.5	5	5.33
1315	16-Apr-19	48,550.00	5.5	4.9	5.27
1316	15-Apr-19	27,450.00	6	5	5.3
1317	12-Apr-19	9,550.00	6	5	5.32
1318	11-Apr-19	39,000.00	6	5	5.15
1319	10-Apr-19	43,300.00	6	4.9	5.18
1320	09-Apr-19	38,800.00	5.5	4.9	5.05
1321	08-Apr-19	31,500.00	5.5	4.9	5.12
1322	05-Apr-19	19,000.00	6	5	5.05
1323	04-Apr-19	38,000.00	5.5	4.75	5.02
1324	03-Apr-19	32,500.00	6	4.75	5.23
1325	02-Apr-19	37,750.00	6	4.75	5.54
1326	01-Apr-19	51,250.00	6	4.5	5.43
1327	29-Mar-19	52,100.00	6.5	4.5	5.29
1328	28-Mar-19	45,500.00	6	5	5.19
1329	27-Mar-19	47,000.00	5.5	5	5.08
1330	26-Mar-19	35,000.00	6	5	5.21
1331	25-Mar-19	26,000.00	6	5	5.13
1332	22-Mar-19	36,300.00	5.3	5	5.12
1333	21-Mar-19	51,450.00	6.5	5	5.34
1334	20-Mar-19	61,450.00	6.5	5	5.7
1335	19-Mar-19	15,650.00	6.5	4	5.7
1336	18-Mar-19	16,250.00	6.5	5.5	5.88
1337	15-Mar-19	46,250.00	6.5	4.5	5.48
1338	14-Mar-19	49,200.00	6.5	5.2	5.47
1339	13-Mar-19	30,100.00	6.5	4.5	5.61
1340	12-Mar-19	22,000.00	6.5	5	5.48
1341	11-Mar-19	38,000.00	6.5	5	5.51
1342	08-Mar-19	31,000.00	6.5	5	5.48
1343	07-Mar-19	28,500.00	8	4.9	5.34
1344	06-Mar-19	71,700.00	6.5	4	5.42
1345	05-Mar-19	65,250.00	6.5	4	4.96
1346	04-Mar-19	69,900.00	6.5	4	4.97
1347	01-Mar-19	59,000.00	5	4	4.81
1348	28-Feb-19	31,500.00	5.5	4.5	4.76
1349	27-Feb-19	53,250.00	6.5	4.2	4.68
1350	26-Feb-19	12,000.00	4.75	4.5	4.54
1351	25-Feb-19	20,350.00	6.5	4.5	4.82
1352	22-Feb-19	2,500.00	6.5	6.5	6.5
1353	21-Feb-19	3,500.00	6.5	4.5	5.93
1354	14-Feb-19	100.00	3	3	3
1355	13-Feb-19	6,000.00	5.5	5.5	5.5
1356	11-Feb-19	2,650.00	8	4	7.07
1357	08-Feb-19	20,000.00	3.6	3.6	3.6
1358	07-Feb-19	17,000.00	3.6	3.6	3.6
1359	06-Feb-19	1,000.00	4.8	4.8	4.8
1360	05-Feb-19	2,000.00	5	4.5	4.75
1361	04-Feb-19	1,500.00	3.5	3.5	3.5
1362	01-Feb-19	5,000.00	3.5	3.5	3.5
1363	31-Jan-19	1,000.00	4.3	4.3	4.3
1364	30-Jan-19	600.00	4	4	4
1365	28-Jan-19	6,500.00	4.5	3.5	3.65
1366	25-Jan-19	4,000.00	4	3.5	3.63
1367	24-Jan-19	3,000.00	4.8	3.5	3.89
1368	23-Jan-19	5,000.00	4	3.5	3.62
1369	22-Jan-19	5,000.00	3.9	3.5	3.55
1370	21-Jan-19	5,000.00	4	3.5	3.83
1371	18-Jan-19	14,000.00	0	0	3.59
1372	16-Jan-19	600.00	0	0	4.2
1373	11-Jan-19	10,000.00	0	0	3
1374	10-Jan-19	20,000.00	0	0	3.28
1375	09-Jan-19	10,000.00	0	0	3.07
1376	08-Jan-19	18,000.00	0	0	3
1377	07-Jan-19	25,000.00	0	0	3
1378	04-Jan-19	20,000.00	0	0	3.01
1379	02-Jan-19	3,000.00	0	0	3.35
1380	31-Dec-18	13,000.00	0	0	3
1381	28-Dec-18	11,500.00	0	0	3.05
1382	27-Dec-18	2,000.00	0	0	3.29
1383	24-Dec-18	5,500.00	0	0	3.42
1384	18-Dec-18	5,000.00	0	0	3.71
1385	17-Dec-18	5,000.00	0	0	3.7
1386	13-Dec-18	14,000.00	0	0	3.22
1387	12-Dec-18	45,500.00	0	0	2.97
1388	11-Dec-18	44,000.00	0	0	3.05
1389	10-Dec-18	2,000.00	0	0	3.1
1390	07-Dec-18	1,000.00	0	0	3.44
1391	06-Dec-18	10,000.00	0	0	3.19
1392	05-Dec-18	19,000.00	0	0	3.15
1393	04-Dec-18	19,000.00	0	0	3.05
1394	03-Dec-18	27,250.00	0	0	2.93
1395	30-Nov-18	44,250.00	0	0	2.61
1396	29-Nov-18	13,000.00	0	0	2.87
1397	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR