Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 09-Mar-26 8,000.00 6.5 5.85 6.12
2 06-Mar-26 10,000.00 6.5 5.85 6.26
3 05-Mar-26 2,800.00 6.5 6 6.36
4 04-Mar-26 2,000.00 6.5 6.5 6.5
5 03-Mar-26 1,200.00 6 6 6
6 02-Mar-26 3,000.00 6 6 6
7 26-Feb-26 52,500.00 6.5 5.3 5.59
8 25-Feb-26 65,000.00 6.5 5.3 5.87
9 23-Feb-26 45,700.00 6.5 5 5.99
10 20-Feb-26 18,500.00 6.5 6 6.36
11 18-Feb-26 33,500.00 6.25 6.25 6.25
12 17-Feb-26 34,500.00 6.5 6 6.2
13 16-Feb-26 13,500.00 6 6 6
14 12-Feb-26 5,000.00 5 5 5
15 11-Feb-26 7,500.00 6 6 6
16 10-Feb-26 9,500.00 6.5 6 6.11
17 09-Feb-26 11,500.00 6 6 6
18 06-Feb-26 10,000.00 7.5 7.5 7.5
19 05-Feb-26 3,000.00 6.5 6.5 6.5
20 04-Feb-26 2,000.00 6.5 6.5 6.5
21 02-Feb-26 2,000.00 6.3 6.3 6.3
22 30-Jan-26 21,500.00 6.25 6 6.07
23 28-Jan-26 4,000.00 6 6 6
24 27-Jan-26 9,000.00 6.5 6.2 6.27
25 26-Jan-26 13,000.00 6 6 6
26 23-Jan-26 2,000.00 6.85 6.5 6.68
27 22-Jan-26 12,000.00 6.5 6 6.05
28 21-Jan-26 15,000.00 6 6 6
29 16-Jan-26 10,000.00 6.5 6.5 6.5
30 15-Jan-26 3,000.00 6.5 6.5 6.5
31 13-Jan-26 14,000.00 6.25 6 6.07
32 08-Jan-26 35,200.00 6.5 6 6.36
33 07-Jan-26 14,000.00 6.25 4.5 5
34 06-Jan-26 5,500.00 6.5 6 6.14
35 05-Jan-26 7,500.00 6.75 6.5 6.73
36 02-Jan-26 8,500.00 6.5 6.5 6.5
37 31-Dec-25 500.00 6.25 6.25 6.25
38 30-Dec-25 25,000.00 6 5.5 5.8
39 29-Dec-25 78,000.00 6 5.5 5.87
40 23-Dec-25 27,200.00 6.5 6 6.1
41 22-Dec-25 62,000.00 6.5 6 6.11
42 19-Dec-25 5,000.00 6 6 6
43 18-Dec-25 24,000.00 6.25 6 6.07
44 17-Dec-25 4,500.00 6.5 6 6.17
45 15-Dec-25 11,000.00 6.5 6 6.14
46 10-Dec-25 3,000.00 6.5 6.5 6.5
47 04-Dec-25 9,200.00 6 5.75 5.92
48 03-Dec-25 1,200.00 6 6 6
49 02-Dec-25 4,000.00 6.5 6.5 6.5
50 01-Dec-25 7,000.00 6 6 6
51 28-Nov-25 2,000.00 6.5 6 6.25
52 20-Nov-25 3,000.00 6 6 6
53 19-Nov-25 7,500.00 6.25 6 6.14
54 18-Nov-25 3,500.00 6.25 6 6.14
55 17-Nov-25 3,500.00 6.25 6 6.14
56 13-Nov-25 1,000.00 6 6 6
57 12-Nov-25 1,000.00 6 6 6
58 11-Nov-25 1,000.00 6 6 6
59 06-Nov-25 1,500.00 6 6 6
60 05-Nov-25 10,200.00 6.5 6 6.01
61 27-Oct-25 2,000.00 7 6.5 6.75
62 24-Oct-25 2,000.00 7 6.5 6.75
63 23-Oct-25 3,000.00 7 6 6.5
64 22-Oct-25 2,500.00 6.5 6.5 6.5
65 21-Oct-25 6,000.00 7 6 6.5
66 20-Oct-25 2,800.00 6.5 6 6.32
67 17-Oct-25 700.00 7 7 7
68 15-Oct-25 7,000.00 6.5 6.5 6.5
69 09-Oct-25 1,000.00 6.5 6.5 6.5
70 07-Oct-25 500.00 6.5 6.5 6.5
71 02-Oct-25 5,000.00 6 6 6
72 30-Sep-25 30,900.00 7 6.25 6.45
73 29-Sep-25 29,200.00 7 6 6.48
74 26-Sep-25 1,000.00 6.25 6.25 6.25
75 25-Sep-25 2,800.00 6.5 6.5 6.5
76 24-Sep-25 29,800.00 7.5 6 6.24
77 23-Sep-25 21,800.00 7.5 6 6.08
78 22-Sep-25 41,000.00 6.5 6 6.2
79 19-Sep-25 2,000.00 6.5 6.5 6.5
80 18-Sep-25 7,000.00 6.5 6.5 6.5
81 16-Sep-25 2,000.00 6.5 6 6.25
82 15-Sep-25 10,000.00 6.25 6.25 6.25
83 12-Sep-25 4,000.00 6.25 6 6.06
84 11-Sep-25 36,000.00 7.5 6 6.25
85 10-Sep-25 42,200.00 6.85 6 6.25
86 09-Sep-25 38,200.00 7 6 6.27
87 08-Sep-25 2,200.00 6.5 6.5 6.5
88 03-Sep-25 6,000.00 6.5 6 6.17
89 01-Sep-25 4,000.00 6.5 6.5 6.5
90 29-Aug-25 14,000.00 6.5 6 6.14
91 28-Aug-25 4,000.00 7 6.5 6.63
92 27-Aug-25 11,500.00 6.5 6 6.37
93 26-Aug-25 23,500.00 6.5 6 6.09
94 25-Aug-25 55,500.00 6.5 6 6.06
95 22-Aug-25 30,000.00 6 6 6
96 21-Aug-25 6,000.00 6.5 6.5 6.5
97 20-Aug-25 10,000.00 6.5 6.5 6.5
98 19-Aug-25 8,500.00 7 6 6.35
99 18-Aug-25 31,000.00 6.5 5.9 6.06
100 15-Aug-25 2,000.00 6.5 6.5 6.5
101 14-Aug-25 43,000.00 6.5 6 6.02
102 13-Aug-25 21,000.00 6 6 6
103 12-Aug-25 2,000.00 7 6.5 6.75
104 11-Aug-25 2,000.00 7 6.5 6.75
105 06-Aug-25 35,500.00 6.5 6 6.3
106 05-Aug-25 4,000.00 6.5 6.5 6.5
107 04-Aug-25 1,000.00 6.3 6.3 6.3
108 31-Jul-25 2,800.00 6.5 6.5 6.5
109 30-Jul-25 1,300.00 7 6.5 6.69
110 29-Jul-25 500.00 7 7 7
111 25-Jul-25 5,000.00 6 6 6
112 24-Jul-25 98,000.00 6 5.75 5.87
113 22-Jul-25 15,000.00 7 6 6.67
114 21-Jul-25 500.00 7.5 7.5 7.5
115 17-Jul-25 21,000.00 7.75 6 6.08
116 16-Jul-25 31,800.00 7.75 6 6.34
117 15-Jul-25 3,300.00 6.5 6.5 6.5
118 14-Jul-25 16,000.00 7.5 7.5 7.5
119 10-Jul-25 32,500.00 8 5.8 6.77
120 09-Jul-25 85,000.00 8 5.75 6.28
121 08-Jul-25 72,000.00 8 5.75 6.29
122 03-Jul-25 73,500.00 8 7.5 7.93
123 02-Jul-25 28,000.00 8 8 8
124 30-Jun-25 59,000.00 8 8 8
125 27-Jun-25 2,000.00 8 8 8
126 26-Jun-25 85,600.00 8 7.5 7.94
127 25-Jun-25 59,600.00 8 7.5 7.97
128 24-Jun-25 40,000.00 8 7.5 7.96
129 23-Jun-25 54,000.00 8 8 8
130 20-Jun-25 26,000.00 8 8 8
131 19-Jun-25 78,300.00 8 7.5 7.85
132 18-Jun-25 101,900.00 8 8 8
133 17-Jun-25 88,000.00 8 7.5 7.86
134 16-Jun-25 97,200.00 8 7.5 7.85
135 13-Jun-25 45,200.00 8 8 8
136 12-Jun-25 32,000.00 8 7.5 7.84
137 11-Jun-25 23,000.00 8.1 8 8.02
138 10-Jun-25 27,000.00 8.1 8 8.02
139 09-Jun-25 71,800.00 8.1 7.5 7.94
140 06-Jun-25 5,000.00 8.1 8 8.04
141 05-Jun-25 39,500.00 8 7.5 7.8
142 04-Jun-25 48,500.00 8 7 7.79
143 03-Jun-25 43,500.00 8 7 7.97
144 02-Jun-25 54,800.00 8 8 8
145 30-May-25 21,200.00 8 8 8
146 29-May-25 102,000.00 8 7.5 7.95
147 28-May-25 63,500.00 8 8 8
148 27-May-25 63,000.00 8 8 8
149 26-May-25 61,500.00 8 7.5 7.89
150 23-May-25 27,500.00 8 7.5 7.64
151 22-May-25 53,000.00 8 7.5 7.95
152 21-May-25 62,700.00 8 8 8
153 20-May-25 60,500.00 8.25 8 8.02
154 19-May-25 94,500.00 8.1 7.5 7.93
155 15-May-25 50,000.00 8 8 8
156 14-May-25 21,000.00 8 8 8
157 13-May-25 21,000.00 8.25 8 8.02
158 12-May-25 21,500.00 8 7.5 7.65
159 08-May-25 79,000.00 8 8 8
160 07-May-25 84,300.00 8 7.75 7.91
161 06-May-25 4,000.00 8 8 8
162 05-May-25 2,000.00 8 8 8
163 30-Apr-25 5,000.00 8 8 8
164 29-Apr-25 11,500.00 8 8 8
165 28-Apr-25 2,000.00 8 8 8
166 25-Apr-25 2,000.00 8 8 8
167 24-Apr-25 62,500.00 8 8 8
168 23-Apr-25 8,000.00 8 8 8
169 22-Apr-25 24,000.00 8 8 8
170 16-Apr-25 68,000.00 8 8 8
171 15-Apr-25 49,300.00 8.2 7 7.99
172 14-Apr-25 43,300.00 8 7 7.87
173 10-Apr-25 30,000.00 8 7.5 7.75
174 09-Apr-25 25,000.00 8 7.5 7.7
175 08-Apr-25 9,000.00 8 7.5 7.78
176 03-Apr-25 65,500.00 8 7.5 7.89
177 02-Apr-25 26,500.00 8 7.5 7.72
178 28-Mar-25 1,000.00 8 8 8
179 27-Mar-25 21,000.00 8 8 8
180 26-Mar-25 20,500.00 8.2 8 8.02
181 25-Mar-25 4,000.00 8 7.5 7.79
182 24-Mar-25 29,000.00 8.25 7.5 7.65
183 20-Mar-25 2,000.00 8 8 8
184 19-Mar-25 3,000.00 8 8 8
185 18-Mar-25 6,000.00 8 8 8
186 17-Mar-25 2,000.00 8 8 8
187 13-Mar-25 4,700.00 8 8 8
188 12-Mar-25 8,400.00 8 8 8
189 11-Mar-25 4,000.00 8 8 8
190 10-Mar-25 13,200.00 8 8 8
191 06-Mar-25 700.00 8 8 8
192 05-Mar-25 5,700.00 8 7.75 7.87
193 04-Mar-25 1,700.00 8 8 8
194 03-Mar-25 3,500.00 8 8 8
195 28-Feb-25 4,000.00 8 8 8
196 27-Feb-25 38,000.00 8 7.5 7.96
197 26-Feb-25 3,000.00 7.5 7.5 7.5
198 25-Feb-25 5,000.00 7.5 7 7.3
199 24-Feb-25 5,000.00 8 7 7.6
200 19-Feb-25 7,000.00 8 8 8
201 18-Feb-25 5,500.00 8 8 8
202 17-Feb-25 3,500.00 7 7 7
203 14-Feb-25 6,000.00 7.5 6 7.25
204 13-Feb-25 37,000.00 8 8 8
205 12-Feb-25 20,500.00 8 7.5 7.76
206 11-Feb-25 54,500.00 8 7.5 7.91
207 10-Feb-25 45,500.00 8 8 8
208 06-Feb-25 18,000.00 8 7.75 7.96
209 05-Feb-25 28,500.00 8 7.5 7.74
210 04-Feb-25 15,000.00 8 7.5 7.67
211 03-Feb-25 3,500.00 8 8 8
212 30-Jan-25 31,400.00 8 7.5 7.84
213 29-Jan-25 44,900.00 8 8 8
214 28-Jan-25 20,000.00 8 8 8
215 27-Jan-25 38,000.00 8.5 8 8.11
216 23-Jan-25 24,400.00 8 7.5 7.74
217 22-Jan-25 16,000.00 8 7 7.6
218 21-Jan-25 10,800.00 8 7.5 7.77
219 20-Jan-25 23,400.00 8.5 7.8 7.98
220 16-Jan-25 57,500.00 8 7.75 7.84
221 15-Jan-25 8,500.00 8 7.8 7.95
222 14-Jan-25 11,500.00 8.1 7.75 7.8
223 13-Jan-25 23,000.00 8 7.5 7.63
224 09-Jan-25 41,000.00 7.8 7.5 7.54
225 08-Jan-25 2,000.00 7.5 7.5 7.5
226 07-Jan-25 15,500.00 7.5 7 7.4
227 06-Jan-25 16,500.00 7.5 7 7.2
228 03-Jan-25 2,000.00 7.5 7.5 7.5
229 02-Jan-25 36,500.00 7.5 6 6.79
230 31-Dec-24 6,000.00 7.5 7.5 7.5
231 30-Dec-24 77,000.00 8 6.3 6.57
232 27-Dec-24 11,000.00 8 7.5 7.55
233 23-Dec-24 8,000.00 8 6.5 7.06
234 19-Dec-24 1,500.00 7.95 7.95 7.95
235 18-Dec-24 1,000.00 6.3 6.3 6.3
236 16-Dec-24 4,000.00 8 8 8
237 13-Dec-24 5,000.00 7.5 6.5 6.9
238 12-Dec-24 3,000.00 9 9 9
239 11-Dec-24 3,000.00 9 9 9
240 10-Dec-24 44,000.00 9 7 7.16
241 05-Dec-24 15,000.00 9 7 7.47
242 04-Dec-24 21,000.00 8 6.8 7.28
243 03-Dec-24 14,000.00 8 8 8
244 02-Dec-24 500.00 8.85 8.85 8.85
245 28-Nov-24 5,000.00 7.8 7.8 7.8
246 25-Nov-24 4,500.00 8 8 8
247 22-Nov-24 2,000.00 8 8 8
248 21-Nov-24 4,000.00 8.5 8.25 8.44
249 20-Nov-24 12,500.00 8.5 7.5 7.68
250 19-Nov-24 2,000.00 8.2 8.2 8.2
251 18-Nov-24 29,000.00 8 8 8
252 14-Nov-24 15,500.00 8 8 8
253 13-Nov-24 13,000.00 8 6.5 7.83
254 12-Nov-24 17,500.00 8 6.5 7.87
255 11-Nov-24 22,500.00 8 8 8
256 07-Nov-24 66,500.00 8.25 7.5 7.97
257 06-Nov-24 35,500.00 8 6.5 7.37
258 05-Nov-24 31,000.00 8 6.5 7.08
259 04-Nov-24 55,700.00 8 7 7.45
260 01-Nov-24 17,000.00 7 7 7
261 31-Oct-24 37,000.00 8 7 7.53
262 30-Oct-24 52,000.00 8.5 7 7.6
263 29-Oct-24 88,400.00 8.5 7 7.45
264 28-Oct-24 125,400.00 8.5 7 7.54
265 25-Oct-24 2,000.00 8 8 8
266 24-Oct-24 86,500.00 8.5 7 7.45
267 23-Oct-24 57,500.00 8.5 7 7.74
268 22-Oct-24 24,500.00 8.5 7.5 7.99
269 21-Oct-24 26,400.00 8 8 8
270 18-Oct-24 6,000.00 7.5 7.5 7.5
271 17-Oct-24 38,500.00 8.5 7 7.97
272 16-Oct-24 58,000.00 8.5 7 7.85
273 15-Oct-24 47,500.00 8 7.5 7.85
274 11-Oct-24 12,000.00 8.5 7.5 8.08
275 10-Oct-24 20,000.00 8.5 7 7.65
276 09-Oct-24 24,500.00 8.5 7 7.74
277 08-Oct-24 16,500.00 8.5 7 7.67
278 07-Oct-24 21,400.00 9 7 7.68
279 04-Oct-24 17,300.00 9 8.5 8.73
280 03-Oct-24 41,000.00 9 7.5 8.09
281 02-Oct-24 26,700.00 8.5 7.5 8.31
282 01-Oct-24 35,075.00 9 7 8.6
283 30-Sep-24 44,600.00 9 8 8.6
284 27-Sep-24 24,500.00 9 8.5 8.6
285 26-Sep-24 9,000.00 8.5 8 8.36
286 25-Sep-24 1,100.00 8.25 8 8.23
287 24-Sep-24 7,000.00 8.25 8 8.21
288 23-Sep-24 33,500.00 8.5 8 8.35
289 20-Sep-24 8,500.00 8.5 8.25 8.47
290 19-Sep-24 16,200.00 8.5 8 8.37
291 18-Sep-24 51,500.00 8.5 7.5 7.87
292 17-Sep-24 37,000.00 8.5 8 8.14
293 13-Sep-24 8,500.00 8.5 8 8.44
294 12-Sep-24 26,500.00 8.5 8 8.23
295 11-Sep-24 29,100.00 8.5 8 8.03
296 10-Sep-24 19,100.00 8.5 8 8.03
297 09-Sep-24 39,100.00 8.5 7.5 7.76
298 05-Sep-24 48,100.00 8 7.5 7.89
299 04-Sep-24 76,500.00 8 7 7.44
300 03-Sep-24 51,100.00 8 7 7.35
301 02-Sep-24 63,200.00 8 7 7.44
302 30-Aug-24 19,500.00 9 8.5 8.76
303 29-Aug-24 31,600.00 8 7.5 7.94
304 28-Aug-24 43,600.00 8.5 7.5 7.97
305 27-Aug-24 68,100.00 8.5 7.5 7.83
306 26-Aug-24 87,600.00 8 7 7.61
307 23-Aug-24 6,000.00 8 8 8
308 22-Aug-24 75,100.00 8 7 7.6
309 21-Aug-24 93,100.00 8 7 7.52
310 20-Aug-24 67,100.00 8 7 7.57
311 19-Aug-24 71,000.00 8 7 7.59
312 16-Aug-24 3,500.00 8 8 8
313 15-Aug-24 70,700.00 8.25 7 7.85
314 14-Aug-24 55,100.00 8 7 7.56
315 13-Aug-24 60,100.00 8 7 7.58
316 12-Aug-24 80,600.00 8 7 7.61
317 09-Aug-24 3,000.00 8 8 8
318 07-Aug-24 3,000.00 8 7.3 7.77
319 06-Aug-24 73,800.00 8 7.3 7.55
320 05-Aug-24 74,300.00 8 7 7.28
321 01-Aug-24 50,000.00 8 7 7.12
322 31-Jul-24 111,500.00 8 6.5 7.3
323 30-Jul-24 40,800.00 8 6.3 7.23
324 29-Jul-24 21,500.00 8 6.1 7.24
325 25-Jul-24 45,100.00 8 6.1 6.47
326 24-Jul-24 90,500.00 8 6.1 6.72
327 23-Jul-24 58,000.00 8 6.1 6.82
328 22-Jul-24 22,500.00 8 6.1 6.69
329 19-Jul-24 3,000.00 8 7.5 7.83
330 18-Jul-24 83,100.00 8 6.1 7.21
331 17-Jul-24 51,600.00 8 6.1 6.71
332 16-Jul-24 29,600.00 8 6.1 6.86
333 15-Jul-24 23,600.00 8 6.1 6.53
334 12-Jul-24 200.00 8 8 8
335 11-Jul-24 59,100.00 8.5 6.1 6.22
336 10-Jul-24 34,600.00 7.8 6 6.86
337 09-Jul-24 10,500.00 8 6 6.1
338 08-Jul-24 10,500.00 8 6 6.1
339 05-Jul-24 500.00 7.5 7.5 7.5
340 04-Jul-24 57,500.00 7.5 5.8 6.65
341 03-Jul-24 15,000.00 8 5.8 6.1
342 02-Jul-24 13,500.00 6.5 5.8 5.98
343 01-Jul-24 24,000.00 8 5.5 6.32
344 27-Jun-24 22,500.00 8 6.5 6.97
345 26-Jun-24 45,200.00 8 6.25 6.7
346 25-Jun-24 67,200.00 8 6 6.49
347 24-Jun-24 32,500.00 8 6.5 7.19
348 21-Jun-24 500.00 8 8 8
349 20-Jun-24 44,200.00 7.5 6.5 6.91
350 19-Jun-24 22,720.00 8 7 7.36
351 18-Jun-24 9,000.00 8 7.5 7.63
352 13-Jun-24 10,000.00 7.5 6.5 7.16
353 12-Jun-24 3,000.00 7 6.5 6.67
354 11-Jun-24 3,000.00 8 8 8
355 10-Jun-24 16,000.00 8 7.5 7.58
356 05-Jun-24 15,500.00 7.5 7 7.07
357 04-Jun-24 7,000.00 7.5 7 7.14
358 03-Jun-24 10,000.00 7.5 7.5 7.5
359 24-May-24 1,000.00 7 7 7
360 23-May-24 10,000.00 7.5 7.5 7.5
361 21-May-24 2,500.00 7 7 7
362 20-May-24 5,000.00 7 7 7
363 16-May-24 1,800.00 7.5 7.5 7.5
364 15-May-24 6,200.00 8 7 7.19
365 14-May-24 1,000.00 7.5 7.5 7.5
366 13-May-24 20,500.00 7.5 6.5 6.6
367 10-May-24 5,000.00 6.8 6.8 6.8
368 02-May-24 7,000.00 8 7.5 7.75
369 24-Apr-24 18,000.00 7 7 7
370 23-Apr-24 5,000.00 7 7 7
371 22-Apr-24 8,500.00 7.5 7.2 7.23
372 19-Apr-24 3,000.00 7 7 7
373 18-Apr-24 20,000.00 7 6.25 6.6
374 17-Apr-24 18,000.00 6.8 6.25 6.56
375 15-Apr-24 2,000.00 7 7 7
376 08-Apr-24 13,500.00 7.5 6.25 6.69
377 05-Apr-24 4,000.00 8 7 7.5
378 04-Apr-24 37,500.00 7.5 6.25 6.92
379 03-Apr-24 38,500.00 7 5.5 6.13
380 02-Apr-24 55,400.00 7 5.5 6.06
381 27-Mar-24 10,000.00 5.5 5.5 5.5
382 26-Mar-24 10,000.00 5.5 5.5 5.5
383 25-Mar-24 20,000.00 5.5 5.5 5.5
384 22-Mar-24 1,000.00 6 6 6
385 20-Mar-24 10,000.00 6 6 6
386 19-Mar-24 1,000.00 7.5 7.5 7.5
387 18-Mar-24 1,000.00 6 6 6
388 14-Mar-24 500.00 7.5 7.5 7.5
389 13-Mar-24 30,600.00 7.5 5.5 6.19
390 12-Mar-24 600.00 7.5 7.5 7.5
391 11-Mar-24 12,000.00 7.5 5.5 7.17
392 06-Mar-24 19,000.00 8 5 7.11
393 04-Mar-24 2,000.00 5.75 5.75 5.75
394 29-Feb-24 34,000.00 7 5.5 5.68
395 28-Feb-24 27,000.00 6.8 6.5 6.54
396 27-Feb-24 17,000.00 7.2 6.5 6.7
397 26-Feb-24 2,000.00 7 7 7
398 21-Feb-24 5,000.00 6.5 6.5 6.5
399 19-Feb-24 5,000.00 7 7 7
400 14-Feb-24 1,000.00 7 7 7
401 12-Feb-24 8,000.00 7.5 7.5 7.5
402 07-Feb-24 1,000.00 7.2 7.2 7.2
403 01-Feb-24 1,000.00 7.5 7.5 7.5
404 31-Jan-24 9,000.00 7.5 7.5 7.5
405 29-Jan-24 1,000.00 6 6 6
406 26-Jan-24 10,000.00 7 7 7
407 25-Jan-24 15,500.00 7 7 7
408 24-Jan-24 5,000.00 7 7 7
409 23-Jan-24 20,000.00 7 7 7
410 18-Jan-24 18,000.00 7 6.5 6.72
411 17-Jan-24 5,000.00 7 7 7
412 16-Jan-24 20,000.00 7 5 5.5
413 15-Jan-24 40,000.00 7.5 5 6.31
414 08-Jan-24 43,000.00 10 7 7.55
415 05-Jan-24 16,000.00 7 7 7
416 04-Jan-24 23,000.00 10 6.75 7.02
417 03-Jan-24 28,000.00 7 5 6.11
418 02-Jan-24 28,000.00 7 5 6
419 28-Dec-23 80,500.00 8 6.5 6.83
420 27-Dec-23 127,500.00 7.75 5.5 6.51
421 21-Dec-23 18,000.00 7.5 6.5 6.81
422 20-Dec-23 30,000.00 8 6.5 6.79
423 19-Dec-23 22,500.00 7 6.5 6.77
424 18-Dec-23 500.00 6.5 6.5 6.5
425 15-Dec-23 7,000.00 7 6.7 6.79
426 13-Dec-23 48,500.00 7 6 6.11
427 12-Dec-23 500.00 7 7 7
428 11-Dec-23 15,000.00 7.75 5.5 6.2
429 07-Dec-23 8,500.00 6.5 6.5 6.5
430 06-Dec-23 12,500.00 6.5 6.5 6.5
431 05-Dec-23 5,000.00 6.5 6.5 6.5
432 04-Dec-23 11,400.00 6.5 6 6.26
433 01-Dec-23 5,000.00 7.5 7.5 7.5
434 30-Nov-23 9,000.00 6.5 6 6.28
435 29-Nov-23 9,500.00 6 6 6
436 27-Nov-23 5,000.00 6 6 6
437 24-Nov-23 3,000.00 6.7 6.7 6.7
438 23-Nov-23 35,000.00 7 4.5 5.94
439 22-Nov-23 13,000.00 7.5 6 6.35
440 21-Nov-23 10,400.00 7.5 5.5 5.93
441 20-Nov-23 15,000.00 6 5.5 5.67
442 16-Nov-23 6,000.00 6.5 6.5 6.5
443 15-Nov-23 13,000.00 6.5 5.5 6.12
444 14-Nov-23 48,000.00 6.5 4.5 5.93
445 13-Nov-23 65,000.00 7.75 5 5.36
446 09-Nov-23 18,000.00 7 5 5.21
447 08-Nov-23 500.00 5.5 5.5 5.5
448 07-Nov-23 28,400.00 5.75 4 4.56
449 06-Nov-23 14,500.00 5 4.5 4.84
450 02-Nov-23 2,500.00 7.75 5.5 7.3
451 01-Nov-23 1,000.00 5.5 5.5 5.5
452 31-Oct-23 1,000.00 5.5 5.5 5.5
453 30-Oct-23 21,900.00 6 5 5.31
454 26-Oct-23 9,400.00 6.5 5.5 5.93
455 25-Oct-23 20,800.00 6.5 5.5 5.67
456 24-Oct-23 6,650.00 6.5 5 6.1
457 23-Oct-23 22,650.00 6 6 6
458 19-Oct-23 23,550.00 6 5.5 5.9
459 18-Oct-23 65,650.00 7 5.5 5.77
460 17-Oct-23 43,750.00 6 5.5 5.66
461 13-Oct-23 300.00 6.5 6.5 6.5
462 12-Oct-23 49,600.00 7 5.5 5.88
463 11-Oct-23 48,600.00 7 5 5.77
464 10-Oct-23 50,600.00 7 5.5 5.79
465 09-Oct-23 29,200.00 7 6 6.02
466 05-Oct-23 20,200.00 7 4.5 4.62
467 04-Oct-23 61,200.00 7 4 4.5
468 03-Oct-23 61,800.00 7 4 4.53
469 02-Oct-23 49,000.00 6.5 4 4.53
470 26-Sep-23 28,000.00 6.5 3 4.3
471 25-Sep-23 22,700.00 6.5 3 4.74
472 21-Sep-23 800.00 6 5 5.63
473 20-Sep-23 2,800.00 6 5 5.89
474 19-Sep-23 1,300.00 6 5 5.77
475 14-Sep-23 500.00 5 5 5
476 13-Sep-23 4,000.00 5.5 4.5 4.88
477 12-Sep-23 1,500.00 5.5 5.5 5.5
478 06-Sep-23 5,000.00 5.5 4.5 4.7
479 05-Sep-23 1,500.00 6 6 6
480 01-Sep-23 5,000.00 4.5 4.5 4.5
481 31-Aug-23 11,000.00 6 3 3.55
482 29-Aug-23 26,700.00 6.5 5 6.1
483 28-Aug-23 30,500.00 6.5 4 5.12
484 25-Aug-23 5,000.00 5 5 5
485 24-Aug-23 2,000.00 5 5 5
486 22-Aug-23 2,000.00 5 5 5
487 21-Aug-23 12,000.00 5 4 4.17
488 18-Aug-23 1,000.00 5 5 5
489 17-Aug-23 9,000.00 5.5 3.2 3.79
490 16-Aug-23 30,000.00 6.5 3.2 4.41
491 15-Aug-23 23,000.00 6.5 4 4.65
492 14-Aug-23 13,500.00 4 4 4
493 11-Aug-23 10,000.00 4 4 4
494 10-Aug-23 35,500.00 5.5 3 4.53
495 09-Aug-23 12,500.00 5.8 4.5 4.91
496 04-Aug-23 20,000.00 3 3 3
497 03-Aug-23 5,000.00 4 4 4
498 02-Aug-23 7,600.00 5 3.5 3.82
499 01-Aug-23 17,000.00 4.5 2 2.88
500 31-Jul-23 17,200.00 5 3.5 3.73
501 28-Jul-23 1,000.00 5 5 5
502 27-Jul-23 20,000.00 2 2 2
503 26-Jul-23 41,000.00 4 2 2.54
504 25-Jul-23 10,000.00 3 3 3
505 24-Jul-23 35,000.00 5 3 4.14
506 21-Jul-23 7,000.00 4 3 3.29
507 20-Jul-23 1,000.00 6 6 6
508 19-Jul-23 1,000.00 6 6 6
509 18-Jul-23 16,000.00 6 3.2 3.94
510 17-Jul-23 10,000.00 3.2 3.2 3.2
511 14-Jul-23 1,500.00 5.5 5.5 5.5
512 13-Jul-23 13,000.00 5.5 3.5 3.96
513 12-Jul-23 13,000.00 6 4.5 5.23
514 11-Jul-23 17,500.00 5.5 4 4.32
515 10-Jul-23 36,000.00 5 3.2 3.65
516 04-Jul-23 1,525.00 5.5 5 5.1
517 03-Jul-23 16,225.00 5 4.5 4.54
518 30-Jun-23 17,000.00 6 3 3.53
519 27-Jun-23 47,500.00 5.7 3 3.42
520 23-Jun-23 11,000.00 5.5 4.2 4.32
521 22-Jun-23 9,000.00 7 2 3.73
522 20-Jun-23 10,000.00 5 4.5 4.75
523 19-Jun-23 11,000.00 4 4 4
524 16-Jun-23 10,000.00 3 3 3
525 15-Jun-23 41,000.00 6.5 3 4.55
526 14-Jun-23 21,500.00 5.5 3 3.24
527 13-Jun-23 19,000.00 6 3 4
528 12-Jun-23 28,000.00 6 2 2.87
529 09-Jun-23 10,500.00 4.5 2.8 2.88
530 08-Jun-23 500.00 5.5 5.5 5.5
531 07-Jun-23 7,500.00 5.5 4 4.77
532 06-Jun-23 11,000.00 5.5 5 5.36
533 05-Jun-23 6,600.00 5.5 5 5.05
534 31-May-23 58,100.00 5.5 2.8 3.17
535 30-May-23 21,000.00 4 2 2.1
536 29-May-23 5,100.00 5.5 4 4.62
537 25-May-23 7,000.00 4 4 4
538 24-May-23 10,000.00 4 4 4
539 23-May-23 20,000.00 3 2.8 2.9
540 19-May-23 4,500.00 5.5 2.8 3.1
541 18-May-23 10,000.00 2.8 2.8 2.8
542 16-May-23 10,000.00 4 4 4
543 15-May-23 10,000.00 4 4 4
544 12-May-23 1,000.00 4 4 4
545 11-May-23 10,700.00 4 4 4
546 08-May-23 5,000.00 3 3 3
547 04-May-23 3,500.00 5.7 4 5.01
548 03-May-23 500.00 5.5 5.5 5.5
549 02-May-23 20,000.00 3 3 3
550 28-Apr-23 9,000.00 6 6 6
551 27-Apr-23 5,500.00 6 6 6
552 24-Apr-23 35,500.00 6 3 3.46
553 21-Apr-23 34,500.00 6 3 4.13
554 19-Apr-23 10,000.00 6 4 5.5
555 12-Apr-23 10,500.00 3 3 3
556 11-Apr-23 14,300.00 5.5 2.5 3.34
557 05-Apr-23 10,500.00 5.25 4.3 4.94
558 31-Mar-23 17,000.00 4.5 1.2 1.59
559 29-Mar-23 6,500.00 5 5 5
560 28-Mar-23 2,000.00 4 4 4
561 21-Mar-23 20,000.00 1 1 1
562 16-Mar-23 1,000.00 4.7 4.7 4.7
563 15-Mar-23 1,000.00 4.7 4.7 4.7
564 14-Mar-23 1,000.00 4.7 4.7 4.7
565 13-Mar-23 3,000.00 5.25 5.25 5.25
566 10-Mar-23 20,000.00 1.5 1.5 1.5
567 09-Mar-23 20,000.00 1.5 1.5 1.5
568 08-Mar-23 24,000.00 4.5 1.5 2
569 07-Mar-23 22,500.00 4.5 1.5 1.63
570 06-Mar-23 26,500.00 4 1.5 1.97
571 03-Mar-23 15,000.00 4.5 4 4.33
572 02-Mar-23 20,000.00 1.5 1.5 1.5
573 01-Mar-23 6,000.00 5 4.5 4.93
574 28-Feb-23 15,700.00 5 3 3.57
575 27-Feb-23 3,500.00 4.7 4.5 4.53
576 23-Feb-23 500.00 5 5 5
577 22-Feb-23 1,500.00 5 5 5
578 21-Feb-23 1,000.00 5.5 5.5 5.5
579 20-Feb-23 1,000.00 5 5 5
580 15-Feb-23 2,000.00 5.5 4.6 5.05
581 13-Feb-23 1,000.00 4.6 4.6 4.6
582 09-Feb-23 1,000.00 4.5 4.5 4.5
583 08-Feb-23 1,000.00 4.5 4.5 4.5
584 07-Feb-23 1,000.00 4 4 4
585 01-Feb-23 13,000.00 5 4 4.23
586 31-Jan-23 10,000.00 4 4 4
587 25-Jan-23 3,000.00 5 5 5
588 24-Jan-23 1,300.00 4.5 4 4.31
589 23-Jan-23 1,000.00 5 5 5
590 19-Jan-23 22,200.00 5.25 3 3.41
591 16-Jan-23 9,000.00 4 4 4
592 05-Jan-23 25,000.00 3 3 3
593 03-Jan-23 18,500.00 5 4 4.44
594 02-Jan-23 50,000.00 4 3 3.2
595 30-Dec-22 50,000.00 3.5 3 3.1
596 29-Dec-22 30,500.00 5 3.5 4
597 28-Dec-22 500.00 4 4 4
598 27-Dec-22 18,500.00 4 3 3.03
599 22-Dec-22 18,000.00 3 3 3
600 21-Dec-22 15,000.00 3 3 3
601 20-Dec-22 49,000.00 5.65 3 3.06
602 19-Dec-22 16,500.00 3.3 3 3.11
603 07-Dec-22 21,000.00 3.5 3 3.33
604 06-Dec-22 4,000.00 4.75 3.5 4.13
605 01-Dec-22 23,600.00 4.75 3 3.5
606 30-Nov-22 21,000.00 4 3 3.29
607 24-Nov-22 500.00 5.9 5.9 5.9
608 21-Nov-22 2,000.00 4.75 4.75 4.75
609 18-Nov-22 3,500.00 5 4 4.43
610 16-Nov-22 2,500.00 4.5 4 4.2
611 15-Nov-22 1,000.00 4.75 4.75 4.75
612 10-Nov-22 2,000.00 4.5 4.5 4.5
613 09-Nov-22 2,500.00 4.5 4.5 4.5
614 08-Nov-22 1,000.00 4.2 4.2 4.2
615 02-Nov-22 1,500.00 4 4 4
616 01-Nov-22 1,500.00 4 4 4
617 31-Oct-22 3,500.00 4 4 4
618 28-Oct-22 2,500.00 4.75 4.75 4.75
619 27-Oct-22 2,000.00 4 4 4
620 26-Oct-22 1,500.00 4 4 4
621 25-Oct-22 2,500.00 4.3 4 4.12
622 24-Oct-22 1,500.00 4 4 4
623 20-Oct-22 1,500.00 4 4 4
624 19-Oct-22 5,500.00 5 4 4.18
625 18-Oct-22 1,500.00 4 4 4
626 17-Oct-22 18,100.00 6 3 3.87
627 12-Oct-22 2,500.00 5 4 4.4
628 11-Oct-22 5,500.00 4 4 4
629 10-Oct-22 29,500.00 4 3 3.29
630 07-Oct-22 10,500.00 5 3.5 4.19
631 06-Oct-22 16,400.00 5 1.5 3.54
632 05-Oct-22 19,500.00 4 1.5 3.37
633 04-Oct-22 27,700.00 4.5 3 3.75
634 03-Oct-22 3,700.00 4.5 3.75 4.12
635 30-Sep-22 5,200.00 4.25 3.75 4.13
636 28-Sep-22 600.00 4.5 4.5 4.5
637 27-Sep-22 8,600.00 4.5 4.5 4.5
638 26-Sep-22 5,000.00 4.5 4.5 4.5
639 19-Sep-22 2,000.00 4.5 4.5 4.5
640 16-Sep-22 3,000.00 4.5 4.5 4.5
641 15-Sep-22 5,500.00 5 3.5 4.23
642 14-Sep-22 22,000.00 4 2 2.52
643 13-Sep-22 17,000.00 4 4 4
644 12-Sep-22 3,000.00 4.9 4.9 4.9
645 09-Sep-22 1,700.00 5 4 4.29
646 08-Sep-22 2,000.00 4.5 4.5 4.5
647 07-Sep-22 10,000.00 3 3 3
648 05-Sep-22 7,000.00 4 4 4
649 02-Sep-22 2,000.00 4.25 4.25 4.25
650 01-Sep-22 1,000.00 4.8 4.8 4.8
651 31-Aug-22 8,000.00 4.5 4.25 4.44
652 26-Aug-22 1,500.00 4.25 4.25 4.25
653 24-Aug-22 6,500.00 5 4.2 4.75
654 19-Aug-22 2,500.00 5 5 5
655 18-Aug-22 4,000.00 4.2 4 4.1
656 17-Aug-22 2,000.00 4 4 4
657 16-Aug-22 1,000.00 5 5 5
658 15-Aug-22 4,500.00 5 4.25 4.48
659 12-Aug-22 4,000.00 4.8 4 4.3
660 11-Aug-22 1,500.00 5 5 5
661 10-Aug-22 2,400.00 5 5 5
662 09-Aug-22 25,000.00 5 2.5 3.28
663 05-Aug-22 1,000.00 5 5 5
664 04-Aug-22 15,000.00 2.5 2.5 2.5
665 03-Aug-22 12,500.00 4.6 4 4.09
666 02-Aug-22 19,000.00 4.5 2.5 2.77
667 01-Aug-22 15,000.00 2.5 2.5 2.5
668 29-Jul-22 23,500.00 5 2.5 2.81
669 28-Jul-22 500.00 4 4 4
670 27-Jul-22 20,500.00 4 2.5 3.29
671 26-Jul-22 33,000.00 5 2 2.49
672 25-Jul-22 29,500.00 5 2 2.8
673 22-Jul-22 4,000.00 3.5 3.5 3.5
674 20-Jul-22 2,700.00 4 4 4
675 19-Jul-22 7,700.00 4 1.5 2.38
676 18-Jul-22 8,200.00 4 1.5 2.48
677 14-Jul-22 6,000.00 5 3 3.33
678 13-Jul-22 14,000.00 4.75 3 3.66
679 12-Jul-22 16,000.00 4.75 3 3.58
680 11-Jul-22 24,700.00 4.5 1.5 2.68
681 08-Jul-22 4,000.00 4 3.75 3.88
682 06-Jul-22 1,000.00 4.25 4.25 4.25
683 05-Jul-22 43,200.00 4.5 1.5 3.26
684 04-Jul-22 41,700.00 4.5 1.5 3.1
685 27-Jun-22 30,700.00 4.5 4 4.16
686 23-Jun-22 20,700.00 4.5 2 3.27
687 22-Jun-22 13,700.00 4.5 4.5 4.5
688 21-Jun-22 15,200.00 4.75 4.5 4.54
689 20-Jun-22 32,200.00 4.5 1.5 2.64
690 17-Jun-22 5,000.00 4.5 4.5 4.5
691 16-Jun-22 31,000.00 4.5 1.5 2.49
692 15-Jun-22 31,700.00 5.5 1.5 2.6
693 14-Jun-22 37,700.00 5 1.5 2.48
694 13-Jun-22 32,200.00 5 1.5 2.56
695 10-Jun-22 25,000.00 1.5 1.5 1.5
696 09-Jun-22 33,200.00 4.5 1.5 2.57
697 08-Jun-22 43,700.00 4.5 1.5 2.45
698 07-Jun-22 27,200.00 4 1.5 2.14
699 06-Jun-22 27,200.00 4 1.5 2.15
700 03-Jun-22 1,500.00 4 4 4
701 02-Jun-22 30,000.00 1.5 1.5 1.5
702 01-Jun-22 26,500.00 4 1.5 1.74
703 31-May-22 22,700.00 4 1.5 1.8
704 30-May-22 22,700.00 4 1.5 1.8
705 26-May-22 22,700.00 4 1.5 1.8
706 25-May-22 24,000.00 4.5 1.5 2
707 24-May-22 21,000.00 4.5 1.5 1.64
708 23-May-22 20,000.00 1.5 1.5 1.5
709 19-May-22 25,500.00 3 1.5 1.82
710 18-May-22 21,500.00 3 1.5 1.6
711 17-May-22 23,500.00 4 1.5 1.81
712 16-May-22 21,500.00 3 1.5 1.6
713 12-May-22 23,500.00 5 1.5 1.89
714 11-May-22 20,000.00 1.5 1.5 1.5
715 10-May-22 22,000.00 3 1.5 1.64
716 09-May-22 23,000.00 3 1.5 1.7
717 05-May-22 22,000.00 3 1.5 1.64
718 28-Apr-22 22,000.00 3 1.5 1.64
719 27-Apr-22 20,000.00 1.5 1.5 1.5
720 22-Apr-22 1,000.00 2 2 2
721 21-Apr-22 23,000.00 3.2 1.5 1.72
722 20-Apr-22 22,000.00 4.5 1.5 1.77
723 19-Apr-22 30,000.00 2 1.5 1.67
724 13-Apr-22 20,000.00 1.5 1.5 1.5
725 12-Apr-22 22,700.00 4.5 1.5 1.86
726 11-Apr-22 21,500.00 1.5 1.5 1.5
727 05-Apr-22 23,500.00 4.5 1.5 1.86
728 04-Apr-22 20,000.00 1.5 1.5 1.5
729 01-Apr-22 20,000.00 1.5 1.5 1.5
730 31-Mar-22 1,000.00 4 4 4
731 30-Mar-22 49,500.00 2 1.5 1.73
732 29-Mar-22 21,500.00 1.5 1.5 1.5
733 28-Mar-22 21,500.00 1.5 1.5 1.5
734 24-Mar-22 23,000.00 4.5 1.5 1.73
735 23-Mar-22 21,500.00 2 1.5 1.53
736 22-Mar-22 21,500.00 2 1.5 1.53
737 21-Mar-22 21,500.00 2 1.5 1.53
738 18-Mar-22 1,500.00 2 2 2
739 17-Mar-22 26,000.00 4.5 1.5 2.13
740 16-Mar-22 26,000.00 3.5 1.5 1.96
741 15-Mar-22 31,000.00 4.4 1.5 2.13
742 14-Mar-22 20,000.00 1.5 1.5 1.5
743 10-Mar-22 20,000.00 1.5 1.5 1.5
744 09-Mar-22 1,000.00 4 4 4
745 08-Mar-22 8,000.00 6 4 5.38
746 07-Mar-22 10,500.00 4 3.5 3.52
747 02-Mar-22 4,000.00 4 4 4
748 01-Mar-22 15,000.00 4 3.5 3.83
749 28-Feb-22 12,000.00 4 3.5 3.58
750 24-Feb-22 500.00 4.6 4.6 4.6
751 23-Feb-22 1,000.00 3 3 3
752 22-Feb-22 3,000.00 3.5 3 3.33
753 21-Feb-22 2,000.00 3 3 3
754 18-Feb-22 1,000.00 3 3 3
755 17-Feb-22 2,000.00 3 3 3
756 16-Feb-22 2,000.00 3 3 3
757 15-Feb-22 1,000.00 3 3 3
758 14-Feb-22 3,000.00 4 4 4
759 10-Feb-22 1,000.00 3 3 3
760 09-Feb-22 2,000.00 3.5 3.5 3.5
761 08-Feb-22 2,500.00 3.5 3.5 3.5
762 07-Feb-22 500.00 4 4 4
763 28-Jan-22 1,000.00 3.5 3.5 3.5
764 27-Jan-22 3,500.00 4 3.5 3.57
765 25-Jan-22 1,000.00 4 4 4
766 20-Jan-22 24,000.00 4.2 4 4.01
767 19-Jan-22 4,000.00 4.2 4 4.05
768 17-Jan-22 4,000.00 4.5 4 4.38
769 13-Jan-22 3,500.00 5 4 4.42
770 05-Jan-22 500.00 4 4 4
771 24-Dec-21 1,000.00 4 4 4
772 22-Dec-21 4,000.00 4 4 4
773 21-Dec-21 6,000.00 4 4 4
774 17-Dec-21 4,000.00 4.25 4 4.06
775 16-Dec-21 1,000.00 4.5 4.5 4.5
776 15-Dec-21 1,000.00 4.5 4.5 4.5
777 02-Dec-21 2,000.00 4 4 4
778 30-Nov-21 1,000.00 4 4 4
779 29-Nov-21 1,000.00 4 4 4
780 24-Nov-21 4,000.00 4.5 4.5 4.5
781 23-Nov-21 5,000.00 4 3.8 3.88
782 19-Nov-21 1,500.00 4 4 4
783 18-Nov-21 16,500.00 4 3.2 3.45
784 16-Nov-21 5,500.00 4.3 3.5 3.57
785 15-Nov-21 7,000.00 4 3.5 3.64
786 12-Nov-21 6,000.00 3.5 3.5 3.5
787 10-Nov-21 5,000.00 3.5 3.5 3.5
788 09-Nov-21 500.00 4.5 4.5 4.5
789 05-Nov-21 4,500.00 4 4 4
790 04-Nov-21 13,000.00 4.25 3.5 3.67
791 02-Nov-21 500.00 4.3 4.3 4.3
792 01-Nov-21 6,500.00 4.3 3.5 4.05
793 29-Oct-21 4,000.00 4 4 4
794 28-Oct-21 10,000.00 4 3.75 3.88
795 26-Oct-21 9,000.00 4 3.75 3.78
796 25-Oct-21 3,000.00 4 4 4
797 22-Oct-21 500.00 4 4 4
798 21-Oct-21 2,000.00 4.25 4 4.13
799 20-Oct-21 2,000.00 4.5 4.5 4.5
800 15-Oct-21 10,000.00 3.8 3.8 3.8
801 13-Oct-21 20,000.00 3.9 3.9 3.9
802 12-Oct-21 2,000.00 4 4 4
803 08-Oct-21 10,800.00 3.5 3.5 3.5
804 07-Oct-21 22,000.00 4 3.5 3.57
805 06-Oct-21 10,000.00 3.5 3.5 3.5
806 05-Oct-21 7,000.00 3.5 3.5 3.5
807 30-Sep-21 11,500.00 3.75 3.5 3.55
808 29-Sep-21 36,000.00 4 3.5 3.53
809 28-Sep-21 18,000.00 3.65 3.5 3.54
810 27-Sep-21 17,000.00 3.7 3.5 3.59
811 23-Sep-21 10,000.00 3.8 3.5 3.53
812 22-Sep-21 17,000.00 4 3.5 3.62
813 21-Sep-21 5,000.00 3.5 3.5 3.5
814 20-Sep-21 21,200.00 5.5 3.5 3.99
815 17-Sep-21 2,000.00 4 4 4
816 16-Sep-21 6,000.00 3.5 3.5 3.5
817 14-Sep-21 15,500.00 4 3.5 3.78
818 13-Sep-21 1,500.00 3.5 3.5 3.5
819 09-Sep-21 19,000.00 4 3.2 3.38
820 08-Sep-21 27,000.00 4 3.5 3.75
821 07-Sep-21 24,500.00 4 3.5 3.55
822 06-Sep-21 10,500.00 4 3.65 3.67
823 03-Sep-21 500.00 4 4 4
824 02-Sep-21 10,000.00 5.5 3.5 4.1
825 01-Sep-21 2,000.00 3.5 3.5 3.5
826 31-Aug-21 29,000.00 4.5 3.5 3.88
827 30-Aug-21 14,000.00 4 3.75 3.79
828 26-Aug-21 8,000.00 4 3.75 3.84
829 25-Aug-21 4,000.00 4 3.9 3.98
830 24-Aug-21 5,500.00 4 3.9 3.98
831 23-Aug-21 5,500.00 4 3.75 3.91
832 20-Aug-21 2,000.00 3.75 3.75 3.75
833 19-Aug-21 1,000.00 3.75 3.75 3.75
834 18-Aug-21 1,000.00 3.75 3.75 3.75
835 17-Aug-21 1,200.00 3.75 3.75 3.75
836 11-Aug-21 4,000.00 4 4 4
837 10-Aug-21 4,000.00 4 4 4
838 02-Aug-21 7,000.00 3.85 3.85 3.85
839 30-Jul-21 4,000.00 4.5 3.9 4.2
840 16-Jul-21 3,000.00 4 4 4
841 14-Jul-21 500.00 4 4 4
842 08-Jul-21 2,500.00 4 4 4
843 06-Jul-21 4,000.00 4 4 4
844 05-Jul-21 2,000.00 4 4 4
845 23-Jun-21 2,900.00 4 4 4
846 18-Jun-21 2,000.00 4 4 4
847 17-Jun-21 3,100.00 4.5 4 4.32
848 14-Jun-21 2,000.00 4 4 4
849 11-Jun-21 10,000.00 3.8 3.8 3.8
850 09-Jun-21 6,000.00 4 3.5 3.67
851 08-Jun-21 4,000.00 3.75 3.75 3.75
852 07-Jun-21 3,000.00 4 4 4
853 04-Jun-21 1,500.00 4 4 4
854 02-Jun-21 2,000.00 4 4 4
855 01-Jun-21 1,300.00 4 4 4
856 31-May-21 2,500.00 4.5 3.8 4.22
857 28-May-21 1,000.00 3.8 3.8 3.8
858 26-May-21 2,500.00 4 3.8 3.84
859 20-May-21 5,000.00 4 4 4
860 19-May-21 8,000.00 4 4 4
861 11-May-21 20,000.00 4 3.75 3.88
862 05-May-21 1,000.00 4 4 4
863 04-May-21 1,000.00 4 4 4
864 03-May-21 19,000.00 4 3 3.21
865 30-Apr-21 20,000.00 3.5 3.5 3.5
866 29-Apr-21 3,000.00 4 4 4
867 27-Apr-21 1,000.00 4 4 4
868 22-Apr-21 1,000.00 4 4 4
869 21-Apr-21 6,000.00 4 4 4
870 20-Apr-21 1,800.00 4 3.5 3.92
871 19-Apr-21 1,500.00 4 4 4
872 16-Apr-21 2,000.00 3.9 3.9 3.9
873 13-Apr-21 4,500.00 4 3.5 3.78
874 12-Apr-21 2,000.00 3.8 3.8 3.8
875 09-Apr-21 7,000.00 4 3.5 3.64
876 31-Mar-21 3,500.00 4 4 4
877 30-Mar-21 1,000.00 4 4 4
878 29-Mar-21 5,000.00 4 3.8 3.88
879 23-Mar-21 10,000.00 3.8 3.5 3.65
880 16-Mar-21 10,000.00 2.5 2.5 2.5
881 15-Mar-21 52,900.00 4 3.75 3.97
882 12-Mar-21 15,900.00 4 4 4
883 11-Mar-21 30,000.00 3.5 3.5 3.5
884 10-Mar-21 6,500.00 4.5 3.5 3.69
885 04-Mar-21 1,000.00 5.5 5.5 5.5
886 03-Mar-21 1,500.00 4 3.7 3.8
887 02-Mar-21 23,000.00 4.5 3.5 3.63
888 01-Mar-21 16,000.00 3.5 3.5 3.5
889 26-Feb-21 1,000.00 4.5 4.5 4.5
890 25-Feb-21 2,900.00 4 3.5 3.84
891 22-Feb-21 15,000.00 3.5 3.5 3.5
892 18-Feb-21 20,000.00 3.5 3.5 3.5
893 16-Feb-21 20,300.00 4 4 4
894 15-Feb-21 3,000.00 4 4 4
895 12-Feb-21 15,000.00 4 3.5 3.73
896 11-Feb-21 3,000.00 4.5 4.5 4.5
897 09-Feb-21 900.00 4.5 4.5 4.5
898 05-Feb-21 2,500.00 4 3 3.6
899 04-Feb-21 500.00 4 4 4
900 03-Feb-21 1,000.00 4.5 4.5 4.5
901 02-Feb-21 11,500.00 4 4 4
902 01-Feb-21 12,300.00 4 3.67 3.99
903 28-Jan-21 30,000.00 4 3.5 3.67
904 27-Jan-21 30,000.00 4 4 4
905 26-Jan-21 10,000.00 4 4 4
906 25-Jan-21 32,000.00 4 3.5 3.67
907 22-Jan-21 40,000.00 4 3.5 3.68
908 21-Jan-21 20,000.00 4 4 4
909 20-Jan-21 92,000.00 4.5 3.5 3.85
910 19-Jan-21 118,000.00 4.5 3.5 3.76
911 18-Jan-21 50,000.00 4.5 3.5 3.79
912 15-Jan-21 15,000.00 4.5 3.5 3.95
913 14-Jan-21 62,500.00 4 3.5 3.55
914 13-Jan-21 56,500.00 4.5 3.5 3.57
915 08-Jan-21 15,000.00 3.7 3.7 3.7
916 07-Jan-21 60,500.00 4 3.5 3.55
917 06-Jan-21 57,000.00 4.5 3.5 3.56
918 05-Jan-21 66,000.00 4.5 3.5 3.6
919 04-Jan-21 46,000.00 4 3.5 3.69
920 31-Dec-20 11,000.00 4 3.5 3.73
921 30-Dec-20 40,000.00 4 3 3.65
922 29-Dec-20 6,000.00 3.8 3.8 3.8
923 28-Dec-20 6,000.00 3.8 3.8 3.8
924 24-Dec-20 21,000.00 4.3 3.8 4.18
925 23-Dec-20 7,000.00 3.7 3.5 3.56
926 22-Dec-20 11,000.00 4 3.5 3.68
927 21-Dec-20 45,200.00 4 3.5 3.64
928 18-Dec-20 26,000.00 3.5 3.5 3.5
929 17-Dec-20 5,000.00 4 4 4
930 16-Dec-20 1,000.00 4 4 4
931 15-Dec-20 2,000.00 4 4 4
932 14-Dec-20 3,300.00 4.5 4 4.3
933 11-Dec-20 12,000.00 4.5 3.5 3.67
934 07-Dec-20 2,000.00 4 4 4
935 04-Dec-20 3,000.00 3 3 3
936 01-Dec-20 10,000.00 3.5 3.5 3.5
937 25-Nov-20 1,000.00 3.85 3.85 3.85
938 24-Nov-20 5,000.00 4 3.85 3.97
939 23-Nov-20 2,000.00 4 3.85 3.93
940 20-Nov-20 4,000.00 3.7 3.5 3.6
941 19-Nov-20 16,000.00 3.85 3.5 3.52
942 17-Nov-20 9,300.00 3.8 3.5 3.54
943 16-Nov-20 17,500.00 3.8 3.5 3.71
944 13-Nov-20 30,000.00 3.85 3.5 3.56
945 12-Nov-20 16,000.00 3.9 3.5 3.73
946 11-Nov-20 13,000.00 3.5 3.5 3.5
947 10-Nov-20 12,000.00 4 3 3.17
948 09-Nov-20 63,000.00 3.9 3 3.53
949 06-Nov-20 10,000.00 3 3 3
950 05-Nov-20 40,500.00 3.8 3.5 3.7
951 04-Nov-20 13,000.00 4 3.5 3.54
952 03-Nov-20 12,000.00 4 3.5 3.62
953 02-Nov-20 32,000.00 4 3.5 3.55
954 30-Oct-20 6,500.00 4 3.5 3.77
955 27-Oct-20 10,000.00 3.5 3.5 3.5
956 26-Oct-20 13,900.00 4 3.5 3.88
957 23-Oct-20 11,500.00 4 3.5 3.93
958 22-Oct-20 10,300.00 4 3.5 3.93
959 21-Oct-20 23,800.00 4 3.5 3.79
960 20-Oct-20 20,500.00 4 3 3.59
961 19-Oct-20 39,000.00 4 3.5 3.79
962 16-Oct-20 10,000.00 4 3.75 3.88
963 15-Oct-20 2,000.00 4 4 4
964 12-Oct-20 7,000.00 4 4 4
965 09-Oct-20 24,000.00 4 4 4
966 08-Oct-20 17,500.00 5 4 4.71
967 07-Oct-20 10,500.00 4.5 3.75 4.18
968 06-Oct-20 2,500.00 4.25 4 4.2
969 05-Oct-20 7,500.00 4.25 3.5 3.75
970 02-Oct-20 10,500.00 5 3.5 3.98
971 30-Sep-20 18,400.00 4 3.5 3.72
972 29-Sep-20 22,000.00 4.25 3.5 3.68
973 28-Sep-20 4,000.00 4 4 4
974 24-Sep-20 11,000.00 4 3.5 3.73
975 23-Sep-20 1,000.00 3.5 3.5 3.5
976 22-Sep-20 6,000.00 3.5 3.45 3.46
977 21-Sep-20 16,000.00 4 3.45 3.8
978 18-Sep-20 11,000.00 3.5 3 3.45
979 17-Sep-20 3,500.00 4 3 3.43
980 16-Sep-20 21,500.00 4 3.5 3.53
981 15-Sep-20 10,000.00 3.5 3.5 3.5
982 14-Sep-20 4,000.00 3.5 3.5 3.5
983 11-Sep-20 11,000.00 3.5 3 3.05
984 10-Sep-20 10,000.00 3.25 3.25 3.25
985 09-Sep-20 12,000.00 3.5 3.5 3.5
986 07-Sep-20 3,000.00 3.5 3.5 3.5
987 04-Sep-20 8,000.00 4.25 3 3.44
988 02-Sep-20 5,000.00 3 3 3
989 28-Aug-20 2,000.00 3.25 3.25 3.25
990 27-Aug-20 26,300.00 4.75 3 3.04
991 26-Aug-20 30,000.00 3.25 3 3.04
992 25-Aug-20 40,000.00 3 3 3
993 24-Aug-20 40,300.00 4.75 3 3.01
994 21-Aug-20 1,000.00 3 3 3
995 20-Aug-20 42,300.00 4.85 3 3.1
996 19-Aug-20 49,800.00 5 3 3.29
997 18-Aug-20 40,300.00 4.75 3 3.01
998 17-Aug-20 20,300.00 4.75 3 3.03
999 14-Aug-20 12,500.00 5 3 3.15
1000 13-Aug-20 45,000.00 5 3 3.22
1001 12-Aug-20 56,500.00 4.5 3 3.02
1002 11-Aug-20 30,000.00 4 3 3.05
1003 10-Aug-20 25,500.00 4 3 3.04
1004 07-Aug-20 16,000.00 3.7 3 3.13
1005 06-Aug-20 23,000.00 3.7 3 3.04
1006 05-Aug-20 22,500.00 3.85 3 3.05
1007 04-Aug-20 28,600.00 3.7 3 3.14
1008 03-Aug-20 1,700.00 3.8 3.5 3.62
1009 29-Jul-20 20,000.00 3 3 3
1010 28-Jul-20 20,000.00 3 3 3
1011 27-Jul-20 30,000.00 3 3 3
1012 23-Jul-20 21,000.00 3.5 3 3.02
1013 22-Jul-20 22,000.00 3.5 3 3.02
1014 21-Jul-20 25,000.00 3 3 3
1015 20-Jul-20 50,000.00 3 3 3
1016 17-Jul-20 38,000.00 3 3 3
1017 16-Jul-20 42,500.00 3.75 3 3.04
1018 15-Jul-20 25,000.00 4.5 3 3.24
1019 14-Jul-20 7,700.00 5 4 4.21
1020 13-Jul-20 9,700.00 4.5 4 4.14
1021 09-Jul-20 2,000.00 4.5 4.5 4.5
1022 08-Jul-20 16,380.00 5.5 4 4.18
1023 02-Jul-20 5,000.00 4 4 4
1024 25-Jun-20 2,000.00 5.5 4.5 5.25
1025 22-Jun-20 500.00 4 4 4
1026 19-Jun-20 11,000.00 4 4 4
1027 18-Jun-20 400.00 4 4 4
1028 12-Jun-20 4,000.00 4 4 4
1029 09-Jun-20 3,000.00 4 4 4
1030 08-Jun-20 3,000.00 4 4 4
1031 05-Jun-20 3,000.00 4.25 4.25 4.25
1032 03-Jun-20 20,500.00 5.6 4.5 4.53
1033 02-Jun-20 20,500.00 5.6 4.5 4.53
1034 01-Jun-20 11,000.00 5.5 4 4.11
1035 29-May-20 700.00 5 5 5
1036 28-May-20 29,000.00 5 4 4.16
1037 26-May-20 500.00 5 5 5
1038 22-May-20 38,000.00 4 4 4
1039 21-May-20 24,000.00 5.75 4 4.14
1040 20-May-20 4,500.00 5 5 5
1041 19-May-20 4,500.00 5 5 5
1042 15-May-20 7,500.00 4.5 4 4.33
1043 13-May-20 47,000.00 4 4 4
1044 12-May-20 50,000.00 4.5 4 4.05
1045 11-May-20 58,000.00 4.5 4 4.09
1046 08-May-20 53,000.00 4.5 4 4.14
1047 07-May-20 22,500.00 4.5 4 4.14
1048 06-May-20 2,000.00 5 5 5
1049 05-May-20 19,500.00 5 4.8 4.85
1050 04-May-20 15,200.00 5 4.8 4.85
1051 28-Apr-20 2,000.00 4.8 4.8 4.8
1052 27-Apr-20 500.00 4.85 4.85 4.85
1053 23-Apr-20 20,000.00 4.9 4 4.65
1054 22-Apr-20 9,500.00 5 4 4.8
1055 21-Apr-20 10,000.00 5.5 4.5 5
1056 20-Apr-20 13,000.00 5 4.5 4.62
1057 16-Apr-20 2,600.00 5 5 5
1058 14-Apr-20 6,600.00 5 4.5 4.7
1059 09-Apr-20 1,000.00 4.25 4.25 4.25
1060 08-Apr-20 10,000.00 5.5 4.5 4.7
1061 03-Apr-20 2,000.00 5 5 5
1062 02-Apr-20 17,600.00 5 4.5 4.87
1063 01-Apr-20 23,600.00 5 5 5
1064 31-Mar-20 25,800.00 5 4.5 4.78
1065 30-Mar-20 3,000.00 5 4 4.67
1066 27-Mar-20 9,000.00 4.5 4.5 4.5
1067 26-Mar-20 17,000.00 4.5 4.2 4.24
1068 25-Mar-20 11,500.00 6 4.5 4.83
1069 23-Mar-20 21,000.00 4.5 4.2 4.29
1070 20-Mar-20 24,000.00 4.5 4.2 4.25
1071 19-Mar-20 15,000.00 4.5 4.3 4.37
1072 18-Mar-20 26,000.00 4.5 4.25 4.38
1073 17-Mar-20 19,000.00 4.75 4.25 4.49
1074 16-Mar-20 18,400.00 4.75 4.25 4.4
1075 13-Mar-20 16,000.00 5 4.2 4.49
1076 12-Mar-20 29,000.00 4.5 4.25 4.49
1077 11-Mar-20 13,500.00 5 4 4.51
1078 10-Mar-20 12,000.00 5 4.8 4.97
1079 09-Mar-20 12,000.00 4.5 4 4.29
1080 06-Mar-20 22,000.00 4.5 3.5 3.86
1081 05-Mar-20 15,000.00 4.5 3.8 4.03
1082 04-Mar-20 29,700.00 5.5 4.3 4.47
1083 03-Mar-20 12,400.00 4.7 4 4.18
1084 02-Mar-20 11,500.00 4.5 4 4.39
1085 28-Feb-20 10,000.00 4.5 3.8 4.15
1086 27-Feb-20 7,500.00 4 3.8 3.87
1087 26-Feb-20 19,500.00 5 4 4.36
1088 25-Feb-20 8,500.00 4 4 4
1089 24-Feb-20 14,000.00 5 4 4.04
1090 21-Feb-20 10,000.00 3.8 3.8 3.8
1091 20-Feb-20 20,000.00 4.25 4 4.01
1092 19-Feb-20 8,000.00 4 4 4
1093 18-Feb-20 17,000.00 4 4 4
1094 17-Feb-20 15,500.00 4.9 4 4.03
1095 14-Feb-20 5,000.00 4 4 4
1096 12-Feb-20 10,000.00 4 4 4
1097 11-Feb-20 44,000.00 4.25 4 4.06
1098 10-Feb-20 35,000.00 4.25 4 4.07
1099 07-Feb-20 23,000.00 4.25 4 4.01
1100 06-Feb-20 20,000.00 4 3.5 3.55
1101 05-Feb-20 20,000.00 4 3.5 3.55
1102 04-Feb-20 40,000.00 4.15 3.5 3.98
1103 03-Feb-20 39,000.00 4.5 4 4.1
1104 31-Jan-20 7,000.00 5 4 4.29
1105 30-Jan-20 17,000.00 4 4 4
1106 29-Jan-20 7,000.00 4 4 4
1107 28-Jan-20 12,000.00 4.5 4 4.08
1108 27-Jan-20 2,000.00 5 5 5
1109 23-Jan-20 10,000.00 3.5 3.5 3.5
1110 22-Jan-20 12,000.00 4.25 4 4.21
1111 21-Jan-20 32,000.00 4 3 3.38
1112 20-Jan-20 54,000.00 4 3 3.48
1113 17-Jan-20 8,000.00 4 3 3.75
1114 16-Jan-20 2,000.00 4 4 4
1115 15-Jan-20 5,000.00 3.5 3.5 3.5
1116 14-Jan-20 5,000.00 4 4 4
1117 13-Jan-20 6,000.00 5 4 4.17
1118 10-Jan-20 3,000.00 5 4.5 4.75
1119 09-Jan-20 30,000.00 4.5 4.2 4.36
1120 08-Jan-20 53,500.00 5.3 3.5 4.28
1121 07-Jan-20 45,500.00 5.25 3.5 3.94
1122 06-Jan-20 44,200.00 5.25 3.5 4.15
1123 03-Jan-20 6,000.00 5.5 5 5.42
1124 02-Jan-20 37,300.00 6 3 3.79
1125 31-Dec-19 20,000.00 4 4 4
1126 30-Dec-19 58,000.00 5 3 3.42
1127 24-Dec-19 20,000.00 3 3 3
1128 23-Dec-19 61,000.00 4.5 3 3.44
1129 20-Dec-19 1,000.00 4 4 4
1130 19-Dec-19 29,000.00 3 3 3
1131 18-Dec-19 10,000.00 3 3 3
1132 17-Dec-19 22,500.00 5 3 3.57
1133 16-Dec-19 23,500.00 5.5 3.5 3.76
1134 13-Dec-19 500.00 5.5 5.5 5.5
1135 12-Dec-19 5,000.00 3.5 3.5 3.5
1136 11-Dec-19 12,000.00 5 4.5 4.67
1137 10-Dec-19 6,300.00 6 4.5 4.61
1138 06-Dec-19 1,000.00 4.75 4.75 4.75
1139 05-Dec-19 13,400.00 5.25 4.5 4.63
1140 04-Dec-19 12,400.00 5 4.5 4.52
1141 03-Dec-19 12,900.00 5 4.5 4.57
1142 02-Dec-19 15,500.00 5 4.5 4.52
1143 29-Nov-19 14,000.00 5.5 4.5 4.64
1144 28-Nov-19 2,900.00 5.5 5 5.34
1145 27-Nov-19 3,000.00 5 4 4.33
1146 26-Nov-19 7,600.00 5 4 4.41
1147 25-Nov-19 10,000.00 4 4 4
1148 22-Nov-19 10,000.00 5.5 4 4.3
1149 21-Nov-19 26,000.00 5.5 4 4.32
1150 20-Nov-19 13,200.00 6 4.5 4.81
1151 19-Nov-19 18,000.00 6 4.5 4.86
1152 18-Nov-19 19,000.00 6 4 4.89
1153 14-Nov-19 18,500.00 6 4.5 4.97
1154 13-Nov-19 12,000.00 5.5 4.5 4.83
1155 12-Nov-19 5,500.00 6 4.5 5.25
1156 11-Nov-19 4,400.00 6 5 5.23
1157 08-Nov-19 3,000.00 5.5 5 5.25
1158 07-Nov-19 13,300.00 6 4 4.46
1159 06-Nov-19 10,300.00 6 4.5 4.75
1160 05-Nov-19 8,650.00 6 5 5.15
1161 04-Nov-19 13,650.00 6 4 4.58
1162 01-Nov-19 2,000.00 5 5 5
1163 31-Oct-19 15,400.00 5.5 5 5.01
1164 30-Oct-19 700.00 5.5 5 5.14
1165 25-Oct-19 9,000.00 5.5 3.75 4.31
1166 24-Oct-19 14,200.00 5 3.75 3.93
1167 23-Oct-19 31,000.00 4.5 3.75 3.99
1168 22-Oct-19 19,400.00 5 3.75 4.12
1169 21-Oct-19 21,200.00 5.5 3.75 4.46
1170 18-Oct-19 7,000.00 5.5 5.5 5.5
1171 17-Oct-19 5,300.00 5.5 4 4.75
1172 16-Oct-19 9,200.00 5.5 3.5 4.08
1173 15-Oct-19 4,000.00 5.5 4 4.75
1174 11-Oct-19 10,500.00 5.5 4 4.79
1175 10-Oct-19 29,000.00 5.5 0.5 3.22
1176 09-Oct-19 9,500.00 5.5 4 4.66
1177 08-Oct-19 13,500.00 5.5 4 4.8
1178 07-Oct-19 4,000.00 5.5 4 4.75
1179 04-Oct-19 19,000.00 5.5 2 3.32
1180 03-Oct-19 6,000.00 5 5 5
1181 02-Oct-19 5,500.00 5.5 5 5.18
1182 01-Oct-19 12,700.00 5.5 5.25 5.5
1183 30-Sep-19 25,500.00 5.85 5 5.56
1184 27-Sep-19 20,000.00 5.5 5 5.2
1185 26-Sep-19 30,500.00 5.5 5 5.11
1186 25-Sep-19 20,000.00 5.8 4.5 4.92
1187 24-Sep-19 20,500.00 5.5 4.5 5.16
1188 23-Sep-19 12,500.00 5.8 5.5 5.52
1189 20-Sep-19 6,000.00 5.8 5.5 5.55
1190 19-Sep-19 4,000.00 6.5 6.5 6.5
1191 10-Sep-19 13,000.00 5.5 4.5 5.15
1192 09-Sep-19 16,000.00 5.5 4 4.95
1193 06-Sep-19 17,650.00 5.5 4 5.1
1194 05-Sep-19 13,300.00 5.5 5 5.1
1195 04-Sep-19 5,300.00 5.5 5.5 5.5
1196 03-Sep-19 7,300.00 5.5 5 5.36
1197 02-Sep-19 9,400.00 5.5 4.8 5.36
1198 30-Aug-19 12,000.00 5.5 5 5.4
1199 29-Aug-19 24,000.00 5.5 5 5.21
1200 28-Aug-19 18,500.00 5.5 4.5 4.88
1201 27-Aug-19 13,100.00 5.5 4 5.06
1202 26-Aug-19 10,500.00 5.5 5 5.17
1203 23-Aug-19 3,000.00 5.5 5.25 5.33
1204 22-Aug-19 7,500.00 5.5 5 5.17
1205 21-Aug-19 36,000.00 5.5 4.5 4.87
1206 20-Aug-19 29,500.00 5.5 4.5 4.81
1207 19-Aug-19 37,500.00 5.5 4.5 4.63
1208 16-Aug-19 63,500.00 5.5 4.5 4.56
1209 15-Aug-19 94,400.00 6 4.5 4.62
1210 14-Aug-19 53,900.00 5 4.5 4.52
1211 13-Aug-19 53,300.00 5 4.5 4.53
1212 09-Aug-19 23,500.00 5 4.5 4.57
1213 07-Aug-19 28,000.00 4.6 4 4.33
1214 06-Aug-19 31,000.00 4.6 4.5 4.54
1215 05-Aug-19 34,700.00 4.8 4 4.4
1216 02-Aug-19 26,000.00 4.5 4.5 4.5
1217 01-Aug-19 35,600.00 5 4 4.42
1218 31-Jul-19 15,200.00 4.5 4.5 4.5
1219 30-Jul-19 30,500.00 4.75 4.5 4.5
1220 29-Jul-19 22,000.00 5 4.5 4.55
1221 26-Jul-19 2,000.00 4.9 4.9 4.9
1222 25-Jul-19 2,000.00 4.9 4.9 4.9
1223 24-Jul-19 2,000.00 4.9 4.9 4.9
1224 23-Jul-19 15,000.00 6 4.5 4.83
1225 22-Jul-19 14,000.00 5 4.5 4.84
1226 19-Jul-19 13,000.00 5.4 4 4.41
1227 18-Jul-19 10,000.00 5.45 4 4.72
1228 17-Jul-19 7,000.00 5.5 4.95 5.34
1229 16-Jul-19 5,000.00 5 4.9 4.96
1230 15-Jul-19 2,000.00 4.9 4.9 4.9
1231 12-Jul-19 2,000.00 4.9 4.9 4.9
1232 11-Jul-19 24,500.00 5.8 4 4.91
1233 10-Jul-19 21,000.00 6 4 5.08
1234 09-Jul-19 15,500.00 6 5.5 5.6
1235 08-Jul-19 16,000.00 5.5 5 5.28
1236 05-Jul-19 12,320.00 5.5 5 5.46
1237 04-Jul-19 4,320.00 5.5 5.5 5.5
1238 03-Jul-19 5,000.00 5.5 5.5 5.5
1239 02-Jul-19 44,500.00 5.85 5.5 5.55
1240 28-Jun-19 1,000.00 6 6 6
1241 27-Jun-19 32,800.00 5.6 5.3 5.45
1242 26-Jun-19 42,500.00 6 5.3 5.51
1243 25-Jun-19 60,000.00 5.75 5.3 5.45
1244 24-Jun-19 62,700.00 6 5.2 5.47
1245 21-Jun-19 54,000.00 5.8 5.2 5.41
1246 20-Jun-19 59,000.00 5.8 5 5.45
1247 19-Jun-19 31,500.00 5.5 5 5.29
1248 18-Jun-19 25,000.00 6 5 5.3
1249 17-Jun-19 10,000.00 5.6 5 5.18
1250 14-Jun-19 8,000.00 5.5 5 5.06
1251 11-Jun-19 46,000.00 5.6 5.6 5.6
1252 07-Jun-19 47,000.00 6 5.5 5.54
1253 04-Jun-19 30,000.00 5.5 5.5 5.5
1254 03-Jun-19 42,500.00 6 5.5 5.55
1255 31-May-19 40,000.00 5.77 5.2 5.44
1256 30-May-19 27,500.00 6 5.2 5.65
1257 29-May-19 17,000.00 6 5.5 5.79
1258 28-May-19 37,000.00 6 5 5.27
1259 27-May-19 28,500.00 6 5.3 5.43
1260 24-May-19 63,500.00 6 5.2 5.45
1261 23-May-19 78,500.00 6.5 5 5.27
1262 22-May-19 31,500.00 6 5 5.3
1263 21-May-19 59,000.00 6 5 5.25
1264 20-May-19 43,500.00 6 5.2 5.53
1265 17-May-19 11,500.00 6 5.2 5.32
1266 16-May-19 7,000.00 5.7 5.5 5.64
1267 15-May-19 1,000.00 5.3 5.3 5.3
1268 14-May-19 2,000.00 5.7 5.7 5.7
1269 13-May-19 26,100.00 5.7 5 5.13
1270 10-May-19 57,000.00 6 5 5.15
1271 09-May-19 52,000.00 5.8 5 5.08
1272 08-May-19 37,800.00 5.8 5 5.13
1273 07-May-19 15,500.00 5.8 5 5.28
1274 06-May-19 9,500.00 5.8 5.4 5.53
1275 03-May-19 73,000.00 6 5 5.44
1276 02-May-19 91,000.00 6 5 5.31
1277 30-Apr-19 48,000.00 6 5 5.19
1278 29-Apr-19 73,500.00 5.7 5 5.23
1279 25-Apr-19 62,500.00 5.75 5 5.17
1280 24-Apr-19 64,100.00 5.75 5 5.16
1281 23-Apr-19 45,000.00 6.5 5 5.42
1282 18-Apr-19 60,000.00 6 5 5.45
1283 17-Apr-19 51,200.00 5.5 5 5.33
1284 16-Apr-19 48,550.00 5.5 4.9 5.27
1285 15-Apr-19 27,450.00 6 5 5.3
1286 12-Apr-19 9,550.00 6 5 5.32
1287 11-Apr-19 39,000.00 6 5 5.15
1288 10-Apr-19 43,300.00 6 4.9 5.18
1289 09-Apr-19 38,800.00 5.5 4.9 5.05
1290 08-Apr-19 31,500.00 5.5 4.9 5.12
1291 05-Apr-19 19,000.00 6 5 5.05
1292 04-Apr-19 38,000.00 5.5 4.75 5.02
1293 03-Apr-19 32,500.00 6 4.75 5.23
1294 02-Apr-19 37,750.00 6 4.75 5.54
1295 01-Apr-19 51,250.00 6 4.5 5.43
1296 29-Mar-19 52,100.00 6.5 4.5 5.29
1297 28-Mar-19 45,500.00 6 5 5.19
1298 27-Mar-19 47,000.00 5.5 5 5.08
1299 26-Mar-19 35,000.00 6 5 5.21
1300 25-Mar-19 26,000.00 6 5 5.13
1301 22-Mar-19 36,300.00 5.3 5 5.12
1302 21-Mar-19 51,450.00 6.5 5 5.34
1303 20-Mar-19 61,450.00 6.5 5 5.7
1304 19-Mar-19 15,650.00 6.5 4 5.7
1305 18-Mar-19 16,250.00 6.5 5.5 5.88
1306 15-Mar-19 46,250.00 6.5 4.5 5.48
1307 14-Mar-19 49,200.00 6.5 5.2 5.47
1308 13-Mar-19 30,100.00 6.5 4.5 5.61
1309 12-Mar-19 22,000.00 6.5 5 5.48
1310 11-Mar-19 38,000.00 6.5 5 5.51
1311 08-Mar-19 31,000.00 6.5 5 5.48
1312 07-Mar-19 28,500.00 8 4.9 5.34
1313 06-Mar-19 71,700.00 6.5 4 5.42
1314 05-Mar-19 65,250.00 6.5 4 4.96
1315 04-Mar-19 69,900.00 6.5 4 4.97
1316 01-Mar-19 59,000.00 5 4 4.81
1317 28-Feb-19 31,500.00 5.5 4.5 4.76
1318 27-Feb-19 53,250.00 6.5 4.2 4.68
1319 26-Feb-19 12,000.00 4.75 4.5 4.54
1320 25-Feb-19 20,350.00 6.5 4.5 4.82
1321 22-Feb-19 2,500.00 6.5 6.5 6.5
1322 21-Feb-19 3,500.00 6.5 4.5 5.93
1323 14-Feb-19 100.00 3 3 3
1324 13-Feb-19 6,000.00 5.5 5.5 5.5
1325 11-Feb-19 2,650.00 8 4 7.07
1326 08-Feb-19 20,000.00 3.6 3.6 3.6
1327 07-Feb-19 17,000.00 3.6 3.6 3.6
1328 06-Feb-19 1,000.00 4.8 4.8 4.8
1329 05-Feb-19 2,000.00 5 4.5 4.75
1330 04-Feb-19 1,500.00 3.5 3.5 3.5
1331 01-Feb-19 5,000.00 3.5 3.5 3.5
1332 31-Jan-19 1,000.00 4.3 4.3 4.3
1333 30-Jan-19 600.00 4 4 4
1334 28-Jan-19 6,500.00 4.5 3.5 3.65
1335 25-Jan-19 4,000.00 4 3.5 3.63
1336 24-Jan-19 3,000.00 4.8 3.5 3.89
1337 23-Jan-19 5,000.00 4 3.5 3.62
1338 22-Jan-19 5,000.00 3.9 3.5 3.55
1339 21-Jan-19 5,000.00 4 3.5 3.83
1340 18-Jan-19 14,000.00 0 0 3.59
1341 16-Jan-19 600.00 0 0 4.2
1342 11-Jan-19 10,000.00 0 0 3
1343 10-Jan-19 20,000.00 0 0 3.28
1344 09-Jan-19 10,000.00 0 0 3.07
1345 08-Jan-19 18,000.00 0 0 3
1346 07-Jan-19 25,000.00 0 0 3
1347 04-Jan-19 20,000.00 0 0 3.01
1348 02-Jan-19 3,000.00 0 0 3.35
1349 31-Dec-18 13,000.00 0 0 3
1350 28-Dec-18 11,500.00 0 0 3.05
1351 27-Dec-18 2,000.00 0 0 3.29
1352 24-Dec-18 5,500.00 0 0 3.42
1353 18-Dec-18 5,000.00 0 0 3.71
1354 17-Dec-18 5,000.00 0 0 3.7
1355 13-Dec-18 14,000.00 0 0 3.22
1356 12-Dec-18 45,500.00 0 0 2.97
1357 11-Dec-18 44,000.00 0 0 3.05
1358 10-Dec-18 2,000.00 0 0 3.1
1359 07-Dec-18 1,000.00 0 0 3.44
1360 06-Dec-18 10,000.00 0 0 3.19
1361 05-Dec-18 19,000.00 0 0 3.15
1362 04-Dec-18 19,000.00 0 0 3.05
1363 03-Dec-18 27,250.00 0 0 2.93
1364 30-Nov-18 44,250.00 0 0 2.61
1365 29-Nov-18 13,000.00 0 0 2.87
1366 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR