Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 20-Jun-25 26,000.00 8 8 8
2 19-Jun-25 78,300.00 8 7.5 7.85
3 18-Jun-25 101,900.00 8 8 8
4 17-Jun-25 88,000.00 8 7.5 7.86
5 16-Jun-25 97,200.00 8 7.5 7.85
6 13-Jun-25 45,200.00 8 8 8
7 12-Jun-25 32,000.00 8 7.5 7.84
8 11-Jun-25 23,000.00 8.1 8 8.02
9 10-Jun-25 27,000.00 8.1 8 8.02
10 09-Jun-25 71,800.00 8.1 7.5 7.94
11 06-Jun-25 5,000.00 8.1 8 8.04
12 05-Jun-25 39,500.00 8 7.5 7.8
13 04-Jun-25 48,500.00 8 7 7.79
14 03-Jun-25 43,500.00 8 7 7.97
15 02-Jun-25 54,800.00 8 8 8
16 30-May-25 21,200.00 8 8 8
17 29-May-25 102,000.00 8 7.5 7.95
18 28-May-25 63,500.00 8 8 8
19 27-May-25 63,000.00 8 8 8
20 26-May-25 61,500.00 8 7.5 7.89
21 23-May-25 27,500.00 8 7.5 7.64
22 22-May-25 53,000.00 8 7.5 7.95
23 21-May-25 62,700.00 8 8 8
24 20-May-25 60,500.00 8.25 8 8.02
25 19-May-25 94,500.00 8.1 7.5 7.93
26 15-May-25 50,000.00 8 8 8
27 14-May-25 21,000.00 8 8 8
28 13-May-25 21,000.00 8.25 8 8.02
29 12-May-25 21,500.00 8 7.5 7.65
30 08-May-25 79,000.00 8 8 8
31 07-May-25 84,300.00 8 7.75 7.91
32 06-May-25 4,000.00 8 8 8
33 05-May-25 2,000.00 8 8 8
34 30-Apr-25 5,000.00 8 8 8
35 29-Apr-25 11,500.00 8 8 8
36 28-Apr-25 2,000.00 8 8 8
37 25-Apr-25 2,000.00 8 8 8
38 24-Apr-25 62,500.00 8 8 8
39 23-Apr-25 8,000.00 8 8 8
40 22-Apr-25 24,000.00 8 8 8
41 16-Apr-25 68,000.00 8 8 8
42 15-Apr-25 49,300.00 8.2 7 7.99
43 14-Apr-25 43,300.00 8 7 7.87
44 10-Apr-25 30,000.00 8 7.5 7.75
45 09-Apr-25 25,000.00 8 7.5 7.7
46 08-Apr-25 9,000.00 8 7.5 7.78
47 03-Apr-25 65,500.00 8 7.5 7.89
48 02-Apr-25 26,500.00 8 7.5 7.72
49 28-Mar-25 1,000.00 8 8 8
50 27-Mar-25 21,000.00 8 8 8
51 26-Mar-25 20,500.00 8.2 8 8.02
52 25-Mar-25 4,000.00 8 7.5 7.79
53 24-Mar-25 29,000.00 8.25 7.5 7.65
54 20-Mar-25 2,000.00 8 8 8
55 19-Mar-25 3,000.00 8 8 8
56 18-Mar-25 6,000.00 8 8 8
57 17-Mar-25 2,000.00 8 8 8
58 13-Mar-25 4,700.00 8 8 8
59 12-Mar-25 8,400.00 8 8 8
60 11-Mar-25 4,000.00 8 8 8
61 10-Mar-25 13,200.00 8 8 8
62 06-Mar-25 700.00 8 8 8
63 05-Mar-25 5,700.00 8 7.75 7.87
64 04-Mar-25 1,700.00 8 8 8
65 03-Mar-25 3,500.00 8 8 8
66 28-Feb-25 4,000.00 8 8 8
67 27-Feb-25 38,000.00 8 7.5 7.96
68 26-Feb-25 3,000.00 7.5 7.5 7.5
69 25-Feb-25 5,000.00 7.5 7 7.3
70 24-Feb-25 5,000.00 8 7 7.6
71 19-Feb-25 7,000.00 8 8 8
72 18-Feb-25 5,500.00 8 8 8
73 17-Feb-25 3,500.00 7 7 7
74 14-Feb-25 6,000.00 7.5 6 7.25
75 13-Feb-25 37,000.00 8 8 8
76 12-Feb-25 20,500.00 8 7.5 7.76
77 11-Feb-25 54,500.00 8 7.5 7.91
78 10-Feb-25 45,500.00 8 8 8
79 06-Feb-25 18,000.00 8 7.75 7.96
80 05-Feb-25 28,500.00 8 7.5 7.74
81 04-Feb-25 15,000.00 8 7.5 7.67
82 03-Feb-25 3,500.00 8 8 8
83 30-Jan-25 31,400.00 8 7.5 7.84
84 29-Jan-25 44,900.00 8 8 8
85 28-Jan-25 20,000.00 8 8 8
86 27-Jan-25 38,000.00 8.5 8 8.11
87 23-Jan-25 24,400.00 8 7.5 7.74
88 22-Jan-25 16,000.00 8 7 7.6
89 21-Jan-25 10,800.00 8 7.5 7.77
90 20-Jan-25 23,400.00 8.5 7.8 7.98
91 16-Jan-25 57,500.00 8 7.75 7.84
92 15-Jan-25 8,500.00 8 7.8 7.95
93 14-Jan-25 11,500.00 8.1 7.75 7.8
94 13-Jan-25 23,000.00 8 7.5 7.63
95 09-Jan-25 41,000.00 7.8 7.5 7.54
96 08-Jan-25 2,000.00 7.5 7.5 7.5
97 07-Jan-25 15,500.00 7.5 7 7.4
98 06-Jan-25 16,500.00 7.5 7 7.2
99 03-Jan-25 2,000.00 7.5 7.5 7.5
100 02-Jan-25 36,500.00 7.5 6 6.79
101 31-Dec-24 6,000.00 7.5 7.5 7.5
102 30-Dec-24 77,000.00 8 6.3 6.57
103 27-Dec-24 11,000.00 8 7.5 7.55
104 23-Dec-24 8,000.00 8 6.5 7.06
105 19-Dec-24 1,500.00 7.95 7.95 7.95
106 18-Dec-24 1,000.00 6.3 6.3 6.3
107 16-Dec-24 4,000.00 8 8 8
108 13-Dec-24 5,000.00 7.5 6.5 6.9
109 12-Dec-24 3,000.00 9 9 9
110 11-Dec-24 3,000.00 9 9 9
111 10-Dec-24 44,000.00 9 7 7.16
112 05-Dec-24 15,000.00 9 7 7.47
113 04-Dec-24 21,000.00 8 6.8 7.28
114 03-Dec-24 14,000.00 8 8 8
115 02-Dec-24 500.00 8.85 8.85 8.85
116 28-Nov-24 5,000.00 7.8 7.8 7.8
117 25-Nov-24 4,500.00 8 8 8
118 22-Nov-24 2,000.00 8 8 8
119 21-Nov-24 4,000.00 8.5 8.25 8.44
120 20-Nov-24 12,500.00 8.5 7.5 7.68
121 19-Nov-24 2,000.00 8.2 8.2 8.2
122 18-Nov-24 29,000.00 8 8 8
123 14-Nov-24 15,500.00 8 8 8
124 13-Nov-24 13,000.00 8 6.5 7.83
125 12-Nov-24 17,500.00 8 6.5 7.87
126 11-Nov-24 22,500.00 8 8 8
127 07-Nov-24 66,500.00 8.25 7.5 7.97
128 06-Nov-24 35,500.00 8 6.5 7.37
129 05-Nov-24 31,000.00 8 6.5 7.08
130 04-Nov-24 55,700.00 8 7 7.45
131 01-Nov-24 17,000.00 7 7 7
132 31-Oct-24 37,000.00 8 7 7.53
133 30-Oct-24 52,000.00 8.5 7 7.6
134 29-Oct-24 88,400.00 8.5 7 7.45
135 28-Oct-24 125,400.00 8.5 7 7.54
136 25-Oct-24 2,000.00 8 8 8
137 24-Oct-24 86,500.00 8.5 7 7.45
138 23-Oct-24 57,500.00 8.5 7 7.74
139 22-Oct-24 24,500.00 8.5 7.5 7.99
140 21-Oct-24 26,400.00 8 8 8
141 18-Oct-24 6,000.00 7.5 7.5 7.5
142 17-Oct-24 38,500.00 8.5 7 7.97
143 16-Oct-24 58,000.00 8.5 7 7.85
144 15-Oct-24 47,500.00 8 7.5 7.85
145 11-Oct-24 12,000.00 8.5 7.5 8.08
146 10-Oct-24 20,000.00 8.5 7 7.65
147 09-Oct-24 24,500.00 8.5 7 7.74
148 08-Oct-24 16,500.00 8.5 7 7.67
149 07-Oct-24 21,400.00 9 7 7.68
150 04-Oct-24 17,300.00 9 8.5 8.73
151 03-Oct-24 41,000.00 9 7.5 8.09
152 02-Oct-24 26,700.00 8.5 7.5 8.31
153 01-Oct-24 35,075.00 9 7 8.6
154 30-Sep-24 44,600.00 9 8 8.6
155 27-Sep-24 24,500.00 9 8.5 8.6
156 26-Sep-24 9,000.00 8.5 8 8.36
157 25-Sep-24 1,100.00 8.25 8 8.23
158 24-Sep-24 7,000.00 8.25 8 8.21
159 23-Sep-24 33,500.00 8.5 8 8.35
160 20-Sep-24 8,500.00 8.5 8.25 8.47
161 19-Sep-24 16,200.00 8.5 8 8.37
162 18-Sep-24 51,500.00 8.5 7.5 7.87
163 17-Sep-24 37,000.00 8.5 8 8.14
164 13-Sep-24 8,500.00 8.5 8 8.44
165 12-Sep-24 26,500.00 8.5 8 8.23
166 11-Sep-24 29,100.00 8.5 8 8.03
167 10-Sep-24 19,100.00 8.5 8 8.03
168 09-Sep-24 39,100.00 8.5 7.5 7.76
169 05-Sep-24 48,100.00 8 7.5 7.89
170 04-Sep-24 76,500.00 8 7 7.44
171 03-Sep-24 51,100.00 8 7 7.35
172 02-Sep-24 63,200.00 8 7 7.44
173 30-Aug-24 19,500.00 9 8.5 8.76
174 29-Aug-24 31,600.00 8 7.5 7.94
175 28-Aug-24 43,600.00 8.5 7.5 7.97
176 27-Aug-24 68,100.00 8.5 7.5 7.83
177 26-Aug-24 87,600.00 8 7 7.61
178 23-Aug-24 6,000.00 8 8 8
179 22-Aug-24 75,100.00 8 7 7.6
180 21-Aug-24 93,100.00 8 7 7.52
181 20-Aug-24 67,100.00 8 7 7.57
182 19-Aug-24 71,000.00 8 7 7.59
183 16-Aug-24 3,500.00 8 8 8
184 15-Aug-24 70,700.00 8.25 7 7.85
185 14-Aug-24 55,100.00 8 7 7.56
186 13-Aug-24 60,100.00 8 7 7.58
187 12-Aug-24 80,600.00 8 7 7.61
188 09-Aug-24 3,000.00 8 8 8
189 07-Aug-24 3,000.00 8 7.3 7.77
190 06-Aug-24 73,800.00 8 7.3 7.55
191 05-Aug-24 74,300.00 8 7 7.28
192 01-Aug-24 50,000.00 8 7 7.12
193 31-Jul-24 111,500.00 8 6.5 7.3
194 30-Jul-24 40,800.00 8 6.3 7.23
195 29-Jul-24 21,500.00 8 6.1 7.24
196 25-Jul-24 45,100.00 8 6.1 6.47
197 24-Jul-24 90,500.00 8 6.1 6.72
198 23-Jul-24 58,000.00 8 6.1 6.82
199 22-Jul-24 22,500.00 8 6.1 6.69
200 19-Jul-24 3,000.00 8 7.5 7.83
201 18-Jul-24 83,100.00 8 6.1 7.21
202 17-Jul-24 51,600.00 8 6.1 6.71
203 16-Jul-24 29,600.00 8 6.1 6.86
204 15-Jul-24 23,600.00 8 6.1 6.53
205 12-Jul-24 200.00 8 8 8
206 11-Jul-24 59,100.00 8.5 6.1 6.22
207 10-Jul-24 34,600.00 7.8 6 6.86
208 09-Jul-24 10,500.00 8 6 6.1
209 08-Jul-24 10,500.00 8 6 6.1
210 05-Jul-24 500.00 7.5 7.5 7.5
211 04-Jul-24 57,500.00 7.5 5.8 6.65
212 03-Jul-24 15,000.00 8 5.8 6.1
213 02-Jul-24 13,500.00 6.5 5.8 5.98
214 01-Jul-24 24,000.00 8 5.5 6.32
215 27-Jun-24 22,500.00 8 6.5 6.97
216 26-Jun-24 45,200.00 8 6.25 6.7
217 25-Jun-24 67,200.00 8 6 6.49
218 24-Jun-24 32,500.00 8 6.5 7.19
219 21-Jun-24 500.00 8 8 8
220 20-Jun-24 44,200.00 7.5 6.5 6.91
221 19-Jun-24 22,720.00 8 7 7.36
222 18-Jun-24 9,000.00 8 7.5 7.63
223 13-Jun-24 10,000.00 7.5 6.5 7.16
224 12-Jun-24 3,000.00 7 6.5 6.67
225 11-Jun-24 3,000.00 8 8 8
226 10-Jun-24 16,000.00 8 7.5 7.58
227 05-Jun-24 15,500.00 7.5 7 7.07
228 04-Jun-24 7,000.00 7.5 7 7.14
229 03-Jun-24 10,000.00 7.5 7.5 7.5
230 24-May-24 1,000.00 7 7 7
231 23-May-24 10,000.00 7.5 7.5 7.5
232 21-May-24 2,500.00 7 7 7
233 20-May-24 5,000.00 7 7 7
234 16-May-24 1,800.00 7.5 7.5 7.5
235 15-May-24 6,200.00 8 7 7.19
236 14-May-24 1,000.00 7.5 7.5 7.5
237 13-May-24 20,500.00 7.5 6.5 6.6
238 10-May-24 5,000.00 6.8 6.8 6.8
239 02-May-24 7,000.00 8 7.5 7.75
240 24-Apr-24 18,000.00 7 7 7
241 23-Apr-24 5,000.00 7 7 7
242 22-Apr-24 8,500.00 7.5 7.2 7.23
243 19-Apr-24 3,000.00 7 7 7
244 18-Apr-24 20,000.00 7 6.25 6.6
245 17-Apr-24 18,000.00 6.8 6.25 6.56
246 15-Apr-24 2,000.00 7 7 7
247 08-Apr-24 13,500.00 7.5 6.25 6.69
248 05-Apr-24 4,000.00 8 7 7.5
249 04-Apr-24 37,500.00 7.5 6.25 6.92
250 03-Apr-24 38,500.00 7 5.5 6.13
251 02-Apr-24 55,400.00 7 5.5 6.06
252 27-Mar-24 10,000.00 5.5 5.5 5.5
253 26-Mar-24 10,000.00 5.5 5.5 5.5
254 25-Mar-24 20,000.00 5.5 5.5 5.5
255 22-Mar-24 1,000.00 6 6 6
256 20-Mar-24 10,000.00 6 6 6
257 19-Mar-24 1,000.00 7.5 7.5 7.5
258 18-Mar-24 1,000.00 6 6 6
259 14-Mar-24 500.00 7.5 7.5 7.5
260 13-Mar-24 30,600.00 7.5 5.5 6.19
261 12-Mar-24 600.00 7.5 7.5 7.5
262 11-Mar-24 12,000.00 7.5 5.5 7.17
263 06-Mar-24 19,000.00 8 5 7.11
264 04-Mar-24 2,000.00 5.75 5.75 5.75
265 29-Feb-24 34,000.00 7 5.5 5.68
266 28-Feb-24 27,000.00 6.8 6.5 6.54
267 27-Feb-24 17,000.00 7.2 6.5 6.7
268 26-Feb-24 2,000.00 7 7 7
269 21-Feb-24 5,000.00 6.5 6.5 6.5
270 19-Feb-24 5,000.00 7 7 7
271 14-Feb-24 1,000.00 7 7 7
272 12-Feb-24 8,000.00 7.5 7.5 7.5
273 07-Feb-24 1,000.00 7.2 7.2 7.2
274 01-Feb-24 1,000.00 7.5 7.5 7.5
275 31-Jan-24 9,000.00 7.5 7.5 7.5
276 29-Jan-24 1,000.00 6 6 6
277 26-Jan-24 10,000.00 7 7 7
278 25-Jan-24 15,500.00 7 7 7
279 24-Jan-24 5,000.00 7 7 7
280 23-Jan-24 20,000.00 7 7 7
281 18-Jan-24 18,000.00 7 6.5 6.72
282 17-Jan-24 5,000.00 7 7 7
283 16-Jan-24 20,000.00 7 5 5.5
284 15-Jan-24 40,000.00 7.5 5 6.31
285 08-Jan-24 43,000.00 10 7 7.55
286 05-Jan-24 16,000.00 7 7 7
287 04-Jan-24 23,000.00 10 6.75 7.02
288 03-Jan-24 28,000.00 7 5 6.11
289 02-Jan-24 28,000.00 7 5 6
290 28-Dec-23 80,500.00 8 6.5 6.83
291 27-Dec-23 127,500.00 7.75 5.5 6.51
292 21-Dec-23 18,000.00 7.5 6.5 6.81
293 20-Dec-23 30,000.00 8 6.5 6.79
294 19-Dec-23 22,500.00 7 6.5 6.77
295 18-Dec-23 500.00 6.5 6.5 6.5
296 15-Dec-23 7,000.00 7 6.7 6.79
297 13-Dec-23 48,500.00 7 6 6.11
298 12-Dec-23 500.00 7 7 7
299 11-Dec-23 15,000.00 7.75 5.5 6.2
300 07-Dec-23 8,500.00 6.5 6.5 6.5
301 06-Dec-23 12,500.00 6.5 6.5 6.5
302 05-Dec-23 5,000.00 6.5 6.5 6.5
303 04-Dec-23 11,400.00 6.5 6 6.26
304 01-Dec-23 5,000.00 7.5 7.5 7.5
305 30-Nov-23 9,000.00 6.5 6 6.28
306 29-Nov-23 9,500.00 6 6 6
307 27-Nov-23 5,000.00 6 6 6
308 24-Nov-23 3,000.00 6.7 6.7 6.7
309 23-Nov-23 35,000.00 7 4.5 5.94
310 22-Nov-23 13,000.00 7.5 6 6.35
311 21-Nov-23 10,400.00 7.5 5.5 5.93
312 20-Nov-23 15,000.00 6 5.5 5.67
313 16-Nov-23 6,000.00 6.5 6.5 6.5
314 15-Nov-23 13,000.00 6.5 5.5 6.12
315 14-Nov-23 48,000.00 6.5 4.5 5.93
316 13-Nov-23 65,000.00 7.75 5 5.36
317 09-Nov-23 18,000.00 7 5 5.21
318 08-Nov-23 500.00 5.5 5.5 5.5
319 07-Nov-23 28,400.00 5.75 4 4.56
320 06-Nov-23 14,500.00 5 4.5 4.84
321 02-Nov-23 2,500.00 7.75 5.5 7.3
322 01-Nov-23 1,000.00 5.5 5.5 5.5
323 31-Oct-23 1,000.00 5.5 5.5 5.5
324 30-Oct-23 21,900.00 6 5 5.31
325 26-Oct-23 9,400.00 6.5 5.5 5.93
326 25-Oct-23 20,800.00 6.5 5.5 5.67
327 24-Oct-23 6,650.00 6.5 5 6.1
328 23-Oct-23 22,650.00 6 6 6
329 19-Oct-23 23,550.00 6 5.5 5.9
330 18-Oct-23 65,650.00 7 5.5 5.77
331 17-Oct-23 43,750.00 6 5.5 5.66
332 13-Oct-23 300.00 6.5 6.5 6.5
333 12-Oct-23 49,600.00 7 5.5 5.88
334 11-Oct-23 48,600.00 7 5 5.77
335 10-Oct-23 50,600.00 7 5.5 5.79
336 09-Oct-23 29,200.00 7 6 6.02
337 05-Oct-23 20,200.00 7 4.5 4.62
338 04-Oct-23 61,200.00 7 4 4.5
339 03-Oct-23 61,800.00 7 4 4.53
340 02-Oct-23 49,000.00 6.5 4 4.53
341 26-Sep-23 28,000.00 6.5 3 4.3
342 25-Sep-23 22,700.00 6.5 3 4.74
343 21-Sep-23 800.00 6 5 5.63
344 20-Sep-23 2,800.00 6 5 5.89
345 19-Sep-23 1,300.00 6 5 5.77
346 14-Sep-23 500.00 5 5 5
347 13-Sep-23 4,000.00 5.5 4.5 4.88
348 12-Sep-23 1,500.00 5.5 5.5 5.5
349 06-Sep-23 5,000.00 5.5 4.5 4.7
350 05-Sep-23 1,500.00 6 6 6
351 01-Sep-23 5,000.00 4.5 4.5 4.5
352 31-Aug-23 11,000.00 6 3 3.55
353 29-Aug-23 26,700.00 6.5 5 6.1
354 28-Aug-23 30,500.00 6.5 4 5.12
355 25-Aug-23 5,000.00 5 5 5
356 24-Aug-23 2,000.00 5 5 5
357 22-Aug-23 2,000.00 5 5 5
358 21-Aug-23 12,000.00 5 4 4.17
359 18-Aug-23 1,000.00 5 5 5
360 17-Aug-23 9,000.00 5.5 3.2 3.79
361 16-Aug-23 30,000.00 6.5 3.2 4.41
362 15-Aug-23 23,000.00 6.5 4 4.65
363 14-Aug-23 13,500.00 4 4 4
364 11-Aug-23 10,000.00 4 4 4
365 10-Aug-23 35,500.00 5.5 3 4.53
366 09-Aug-23 12,500.00 5.8 4.5 4.91
367 04-Aug-23 20,000.00 3 3 3
368 03-Aug-23 5,000.00 4 4 4
369 02-Aug-23 7,600.00 5 3.5 3.82
370 01-Aug-23 17,000.00 4.5 2 2.88
371 31-Jul-23 17,200.00 5 3.5 3.73
372 28-Jul-23 1,000.00 5 5 5
373 27-Jul-23 20,000.00 2 2 2
374 26-Jul-23 41,000.00 4 2 2.54
375 25-Jul-23 10,000.00 3 3 3
376 24-Jul-23 35,000.00 5 3 4.14
377 21-Jul-23 7,000.00 4 3 3.29
378 20-Jul-23 1,000.00 6 6 6
379 19-Jul-23 1,000.00 6 6 6
380 18-Jul-23 16,000.00 6 3.2 3.94
381 17-Jul-23 10,000.00 3.2 3.2 3.2
382 14-Jul-23 1,500.00 5.5 5.5 5.5
383 13-Jul-23 13,000.00 5.5 3.5 3.96
384 12-Jul-23 13,000.00 6 4.5 5.23
385 11-Jul-23 17,500.00 5.5 4 4.32
386 10-Jul-23 36,000.00 5 3.2 3.65
387 04-Jul-23 1,525.00 5.5 5 5.1
388 03-Jul-23 16,225.00 5 4.5 4.54
389 30-Jun-23 17,000.00 6 3 3.53
390 27-Jun-23 47,500.00 5.7 3 3.42
391 23-Jun-23 11,000.00 5.5 4.2 4.32
392 22-Jun-23 9,000.00 7 2 3.73
393 20-Jun-23 10,000.00 5 4.5 4.75
394 19-Jun-23 11,000.00 4 4 4
395 16-Jun-23 10,000.00 3 3 3
396 15-Jun-23 41,000.00 6.5 3 4.55
397 14-Jun-23 21,500.00 5.5 3 3.24
398 13-Jun-23 19,000.00 6 3 4
399 12-Jun-23 28,000.00 6 2 2.87
400 09-Jun-23 10,500.00 4.5 2.8 2.88
401 08-Jun-23 500.00 5.5 5.5 5.5
402 07-Jun-23 7,500.00 5.5 4 4.77
403 06-Jun-23 11,000.00 5.5 5 5.36
404 05-Jun-23 6,600.00 5.5 5 5.05
405 31-May-23 58,100.00 5.5 2.8 3.17
406 30-May-23 21,000.00 4 2 2.1
407 29-May-23 5,100.00 5.5 4 4.62
408 25-May-23 7,000.00 4 4 4
409 24-May-23 10,000.00 4 4 4
410 23-May-23 20,000.00 3 2.8 2.9
411 19-May-23 4,500.00 5.5 2.8 3.1
412 18-May-23 10,000.00 2.8 2.8 2.8
413 16-May-23 10,000.00 4 4 4
414 15-May-23 10,000.00 4 4 4
415 12-May-23 1,000.00 4 4 4
416 11-May-23 10,700.00 4 4 4
417 08-May-23 5,000.00 3 3 3
418 04-May-23 3,500.00 5.7 4 5.01
419 03-May-23 500.00 5.5 5.5 5.5
420 02-May-23 20,000.00 3 3 3
421 28-Apr-23 9,000.00 6 6 6
422 27-Apr-23 5,500.00 6 6 6
423 24-Apr-23 35,500.00 6 3 3.46
424 21-Apr-23 34,500.00 6 3 4.13
425 19-Apr-23 10,000.00 6 4 5.5
426 12-Apr-23 10,500.00 3 3 3
427 11-Apr-23 14,300.00 5.5 2.5 3.34
428 05-Apr-23 10,500.00 5.25 4.3 4.94
429 31-Mar-23 17,000.00 4.5 1.2 1.59
430 29-Mar-23 6,500.00 5 5 5
431 28-Mar-23 2,000.00 4 4 4
432 21-Mar-23 20,000.00 1 1 1
433 16-Mar-23 1,000.00 4.7 4.7 4.7
434 15-Mar-23 1,000.00 4.7 4.7 4.7
435 14-Mar-23 1,000.00 4.7 4.7 4.7
436 13-Mar-23 3,000.00 5.25 5.25 5.25
437 10-Mar-23 20,000.00 1.5 1.5 1.5
438 09-Mar-23 20,000.00 1.5 1.5 1.5
439 08-Mar-23 24,000.00 4.5 1.5 2
440 07-Mar-23 22,500.00 4.5 1.5 1.63
441 06-Mar-23 26,500.00 4 1.5 1.97
442 03-Mar-23 15,000.00 4.5 4 4.33
443 02-Mar-23 20,000.00 1.5 1.5 1.5
444 01-Mar-23 6,000.00 5 4.5 4.93
445 28-Feb-23 15,700.00 5 3 3.57
446 27-Feb-23 3,500.00 4.7 4.5 4.53
447 23-Feb-23 500.00 5 5 5
448 22-Feb-23 1,500.00 5 5 5
449 21-Feb-23 1,000.00 5.5 5.5 5.5
450 20-Feb-23 1,000.00 5 5 5
451 15-Feb-23 2,000.00 5.5 4.6 5.05
452 13-Feb-23 1,000.00 4.6 4.6 4.6
453 09-Feb-23 1,000.00 4.5 4.5 4.5
454 08-Feb-23 1,000.00 4.5 4.5 4.5
455 07-Feb-23 1,000.00 4 4 4
456 01-Feb-23 13,000.00 5 4 4.23
457 31-Jan-23 10,000.00 4 4 4
458 25-Jan-23 3,000.00 5 5 5
459 24-Jan-23 1,300.00 4.5 4 4.31
460 23-Jan-23 1,000.00 5 5 5
461 19-Jan-23 22,200.00 5.25 3 3.41
462 16-Jan-23 9,000.00 4 4 4
463 05-Jan-23 25,000.00 3 3 3
464 03-Jan-23 18,500.00 5 4 4.44
465 02-Jan-23 50,000.00 4 3 3.2
466 30-Dec-22 50,000.00 3.5 3 3.1
467 29-Dec-22 30,500.00 5 3.5 4
468 28-Dec-22 500.00 4 4 4
469 27-Dec-22 18,500.00 4 3 3.03
470 22-Dec-22 18,000.00 3 3 3
471 21-Dec-22 15,000.00 3 3 3
472 20-Dec-22 49,000.00 5.65 3 3.06
473 19-Dec-22 16,500.00 3.3 3 3.11
474 07-Dec-22 21,000.00 3.5 3 3.33
475 06-Dec-22 4,000.00 4.75 3.5 4.13
476 01-Dec-22 23,600.00 4.75 3 3.5
477 30-Nov-22 21,000.00 4 3 3.29
478 24-Nov-22 500.00 5.9 5.9 5.9
479 21-Nov-22 2,000.00 4.75 4.75 4.75
480 18-Nov-22 3,500.00 5 4 4.43
481 16-Nov-22 2,500.00 4.5 4 4.2
482 15-Nov-22 1,000.00 4.75 4.75 4.75
483 10-Nov-22 2,000.00 4.5 4.5 4.5
484 09-Nov-22 2,500.00 4.5 4.5 4.5
485 08-Nov-22 1,000.00 4.2 4.2 4.2
486 02-Nov-22 1,500.00 4 4 4
487 01-Nov-22 1,500.00 4 4 4
488 31-Oct-22 3,500.00 4 4 4
489 28-Oct-22 2,500.00 4.75 4.75 4.75
490 27-Oct-22 2,000.00 4 4 4
491 26-Oct-22 1,500.00 4 4 4
492 25-Oct-22 2,500.00 4.3 4 4.12
493 24-Oct-22 1,500.00 4 4 4
494 20-Oct-22 1,500.00 4 4 4
495 19-Oct-22 5,500.00 5 4 4.18
496 18-Oct-22 1,500.00 4 4 4
497 17-Oct-22 18,100.00 6 3 3.87
498 12-Oct-22 2,500.00 5 4 4.4
499 11-Oct-22 5,500.00 4 4 4
500 10-Oct-22 29,500.00 4 3 3.29
501 07-Oct-22 10,500.00 5 3.5 4.19
502 06-Oct-22 16,400.00 5 1.5 3.54
503 05-Oct-22 19,500.00 4 1.5 3.37
504 04-Oct-22 27,700.00 4.5 3 3.75
505 03-Oct-22 3,700.00 4.5 3.75 4.12
506 30-Sep-22 5,200.00 4.25 3.75 4.13
507 28-Sep-22 600.00 4.5 4.5 4.5
508 27-Sep-22 8,600.00 4.5 4.5 4.5
509 26-Sep-22 5,000.00 4.5 4.5 4.5
510 19-Sep-22 2,000.00 4.5 4.5 4.5
511 16-Sep-22 3,000.00 4.5 4.5 4.5
512 15-Sep-22 5,500.00 5 3.5 4.23
513 14-Sep-22 22,000.00 4 2 2.52
514 13-Sep-22 17,000.00 4 4 4
515 12-Sep-22 3,000.00 4.9 4.9 4.9
516 09-Sep-22 1,700.00 5 4 4.29
517 08-Sep-22 2,000.00 4.5 4.5 4.5
518 07-Sep-22 10,000.00 3 3 3
519 05-Sep-22 7,000.00 4 4 4
520 02-Sep-22 2,000.00 4.25 4.25 4.25
521 01-Sep-22 1,000.00 4.8 4.8 4.8
522 31-Aug-22 8,000.00 4.5 4.25 4.44
523 26-Aug-22 1,500.00 4.25 4.25 4.25
524 24-Aug-22 6,500.00 5 4.2 4.75
525 19-Aug-22 2,500.00 5 5 5
526 18-Aug-22 4,000.00 4.2 4 4.1
527 17-Aug-22 2,000.00 4 4 4
528 16-Aug-22 1,000.00 5 5 5
529 15-Aug-22 4,500.00 5 4.25 4.48
530 12-Aug-22 4,000.00 4.8 4 4.3
531 11-Aug-22 1,500.00 5 5 5
532 10-Aug-22 2,400.00 5 5 5
533 09-Aug-22 25,000.00 5 2.5 3.28
534 05-Aug-22 1,000.00 5 5 5
535 04-Aug-22 15,000.00 2.5 2.5 2.5
536 03-Aug-22 12,500.00 4.6 4 4.09
537 02-Aug-22 19,000.00 4.5 2.5 2.77
538 01-Aug-22 15,000.00 2.5 2.5 2.5
539 29-Jul-22 23,500.00 5 2.5 2.81
540 28-Jul-22 500.00 4 4 4
541 27-Jul-22 20,500.00 4 2.5 3.29
542 26-Jul-22 33,000.00 5 2 2.49
543 25-Jul-22 29,500.00 5 2 2.8
544 22-Jul-22 4,000.00 3.5 3.5 3.5
545 20-Jul-22 2,700.00 4 4 4
546 19-Jul-22 7,700.00 4 1.5 2.38
547 18-Jul-22 8,200.00 4 1.5 2.48
548 14-Jul-22 6,000.00 5 3 3.33
549 13-Jul-22 14,000.00 4.75 3 3.66
550 12-Jul-22 16,000.00 4.75 3 3.58
551 11-Jul-22 24,700.00 4.5 1.5 2.68
552 08-Jul-22 4,000.00 4 3.75 3.88
553 06-Jul-22 1,000.00 4.25 4.25 4.25
554 05-Jul-22 43,200.00 4.5 1.5 3.26
555 04-Jul-22 41,700.00 4.5 1.5 3.1
556 27-Jun-22 30,700.00 4.5 4 4.16
557 23-Jun-22 20,700.00 4.5 2 3.27
558 22-Jun-22 13,700.00 4.5 4.5 4.5
559 21-Jun-22 15,200.00 4.75 4.5 4.54
560 20-Jun-22 32,200.00 4.5 1.5 2.64
561 17-Jun-22 5,000.00 4.5 4.5 4.5
562 16-Jun-22 31,000.00 4.5 1.5 2.49
563 15-Jun-22 31,700.00 5.5 1.5 2.6
564 14-Jun-22 37,700.00 5 1.5 2.48
565 13-Jun-22 32,200.00 5 1.5 2.56
566 10-Jun-22 25,000.00 1.5 1.5 1.5
567 09-Jun-22 33,200.00 4.5 1.5 2.57
568 08-Jun-22 43,700.00 4.5 1.5 2.45
569 07-Jun-22 27,200.00 4 1.5 2.14
570 06-Jun-22 27,200.00 4 1.5 2.15
571 03-Jun-22 1,500.00 4 4 4
572 02-Jun-22 30,000.00 1.5 1.5 1.5
573 01-Jun-22 26,500.00 4 1.5 1.74
574 31-May-22 22,700.00 4 1.5 1.8
575 30-May-22 22,700.00 4 1.5 1.8
576 26-May-22 22,700.00 4 1.5 1.8
577 25-May-22 24,000.00 4.5 1.5 2
578 24-May-22 21,000.00 4.5 1.5 1.64
579 23-May-22 20,000.00 1.5 1.5 1.5
580 19-May-22 25,500.00 3 1.5 1.82
581 18-May-22 21,500.00 3 1.5 1.6
582 17-May-22 23,500.00 4 1.5 1.81
583 16-May-22 21,500.00 3 1.5 1.6
584 12-May-22 23,500.00 5 1.5 1.89
585 11-May-22 20,000.00 1.5 1.5 1.5
586 10-May-22 22,000.00 3 1.5 1.64
587 09-May-22 23,000.00 3 1.5 1.7
588 05-May-22 22,000.00 3 1.5 1.64
589 28-Apr-22 22,000.00 3 1.5 1.64
590 27-Apr-22 20,000.00 1.5 1.5 1.5
591 22-Apr-22 1,000.00 2 2 2
592 21-Apr-22 23,000.00 3.2 1.5 1.72
593 20-Apr-22 22,000.00 4.5 1.5 1.77
594 19-Apr-22 30,000.00 2 1.5 1.67
595 13-Apr-22 20,000.00 1.5 1.5 1.5
596 12-Apr-22 22,700.00 4.5 1.5 1.86
597 11-Apr-22 21,500.00 1.5 1.5 1.5
598 05-Apr-22 23,500.00 4.5 1.5 1.86
599 04-Apr-22 20,000.00 1.5 1.5 1.5
600 01-Apr-22 20,000.00 1.5 1.5 1.5
601 31-Mar-22 1,000.00 4 4 4
602 30-Mar-22 49,500.00 2 1.5 1.73
603 29-Mar-22 21,500.00 1.5 1.5 1.5
604 28-Mar-22 21,500.00 1.5 1.5 1.5
605 24-Mar-22 23,000.00 4.5 1.5 1.73
606 23-Mar-22 21,500.00 2 1.5 1.53
607 22-Mar-22 21,500.00 2 1.5 1.53
608 21-Mar-22 21,500.00 2 1.5 1.53
609 18-Mar-22 1,500.00 2 2 2
610 17-Mar-22 26,000.00 4.5 1.5 2.13
611 16-Mar-22 26,000.00 3.5 1.5 1.96
612 15-Mar-22 31,000.00 4.4 1.5 2.13
613 14-Mar-22 20,000.00 1.5 1.5 1.5
614 10-Mar-22 20,000.00 1.5 1.5 1.5
615 09-Mar-22 1,000.00 4 4 4
616 08-Mar-22 8,000.00 6 4 5.38
617 07-Mar-22 10,500.00 4 3.5 3.52
618 02-Mar-22 4,000.00 4 4 4
619 01-Mar-22 15,000.00 4 3.5 3.83
620 28-Feb-22 12,000.00 4 3.5 3.58
621 24-Feb-22 500.00 4.6 4.6 4.6
622 23-Feb-22 1,000.00 3 3 3
623 22-Feb-22 3,000.00 3.5 3 3.33
624 21-Feb-22 2,000.00 3 3 3
625 18-Feb-22 1,000.00 3 3 3
626 17-Feb-22 2,000.00 3 3 3
627 16-Feb-22 2,000.00 3 3 3
628 15-Feb-22 1,000.00 3 3 3
629 14-Feb-22 3,000.00 4 4 4
630 10-Feb-22 1,000.00 3 3 3
631 09-Feb-22 2,000.00 3.5 3.5 3.5
632 08-Feb-22 2,500.00 3.5 3.5 3.5
633 07-Feb-22 500.00 4 4 4
634 28-Jan-22 1,000.00 3.5 3.5 3.5
635 27-Jan-22 3,500.00 4 3.5 3.57
636 25-Jan-22 1,000.00 4 4 4
637 20-Jan-22 24,000.00 4.2 4 4.01
638 19-Jan-22 4,000.00 4.2 4 4.05
639 17-Jan-22 4,000.00 4.5 4 4.38
640 13-Jan-22 3,500.00 5 4 4.42
641 05-Jan-22 500.00 4 4 4
642 24-Dec-21 1,000.00 4 4 4
643 22-Dec-21 4,000.00 4 4 4
644 21-Dec-21 6,000.00 4 4 4
645 17-Dec-21 4,000.00 4.25 4 4.06
646 16-Dec-21 1,000.00 4.5 4.5 4.5
647 15-Dec-21 1,000.00 4.5 4.5 4.5
648 02-Dec-21 2,000.00 4 4 4
649 30-Nov-21 1,000.00 4 4 4
650 29-Nov-21 1,000.00 4 4 4
651 24-Nov-21 4,000.00 4.5 4.5 4.5
652 23-Nov-21 5,000.00 4 3.8 3.88
653 19-Nov-21 1,500.00 4 4 4
654 18-Nov-21 16,500.00 4 3.2 3.45
655 16-Nov-21 5,500.00 4.3 3.5 3.57
656 15-Nov-21 7,000.00 4 3.5 3.64
657 12-Nov-21 6,000.00 3.5 3.5 3.5
658 10-Nov-21 5,000.00 3.5 3.5 3.5
659 09-Nov-21 500.00 4.5 4.5 4.5
660 05-Nov-21 4,500.00 4 4 4
661 04-Nov-21 13,000.00 4.25 3.5 3.67
662 02-Nov-21 500.00 4.3 4.3 4.3
663 01-Nov-21 6,500.00 4.3 3.5 4.05
664 29-Oct-21 4,000.00 4 4 4
665 28-Oct-21 10,000.00 4 3.75 3.88
666 26-Oct-21 9,000.00 4 3.75 3.78
667 25-Oct-21 3,000.00 4 4 4
668 22-Oct-21 500.00 4 4 4
669 21-Oct-21 2,000.00 4.25 4 4.13
670 20-Oct-21 2,000.00 4.5 4.5 4.5
671 15-Oct-21 10,000.00 3.8 3.8 3.8
672 13-Oct-21 20,000.00 3.9 3.9 3.9
673 12-Oct-21 2,000.00 4 4 4
674 08-Oct-21 10,800.00 3.5 3.5 3.5
675 07-Oct-21 22,000.00 4 3.5 3.57
676 06-Oct-21 10,000.00 3.5 3.5 3.5
677 05-Oct-21 7,000.00 3.5 3.5 3.5
678 30-Sep-21 11,500.00 3.75 3.5 3.55
679 29-Sep-21 36,000.00 4 3.5 3.53
680 28-Sep-21 18,000.00 3.65 3.5 3.54
681 27-Sep-21 17,000.00 3.7 3.5 3.59
682 23-Sep-21 10,000.00 3.8 3.5 3.53
683 22-Sep-21 17,000.00 4 3.5 3.62
684 21-Sep-21 5,000.00 3.5 3.5 3.5
685 20-Sep-21 21,200.00 5.5 3.5 3.99
686 17-Sep-21 2,000.00 4 4 4
687 16-Sep-21 6,000.00 3.5 3.5 3.5
688 14-Sep-21 15,500.00 4 3.5 3.78
689 13-Sep-21 1,500.00 3.5 3.5 3.5
690 09-Sep-21 19,000.00 4 3.2 3.38
691 08-Sep-21 27,000.00 4 3.5 3.75
692 07-Sep-21 24,500.00 4 3.5 3.55
693 06-Sep-21 10,500.00 4 3.65 3.67
694 03-Sep-21 500.00 4 4 4
695 02-Sep-21 10,000.00 5.5 3.5 4.1
696 01-Sep-21 2,000.00 3.5 3.5 3.5
697 31-Aug-21 29,000.00 4.5 3.5 3.88
698 30-Aug-21 14,000.00 4 3.75 3.79
699 26-Aug-21 8,000.00 4 3.75 3.84
700 25-Aug-21 4,000.00 4 3.9 3.98
701 24-Aug-21 5,500.00 4 3.9 3.98
702 23-Aug-21 5,500.00 4 3.75 3.91
703 20-Aug-21 2,000.00 3.75 3.75 3.75
704 19-Aug-21 1,000.00 3.75 3.75 3.75
705 18-Aug-21 1,000.00 3.75 3.75 3.75
706 17-Aug-21 1,200.00 3.75 3.75 3.75
707 11-Aug-21 4,000.00 4 4 4
708 10-Aug-21 4,000.00 4 4 4
709 02-Aug-21 7,000.00 3.85 3.85 3.85
710 30-Jul-21 4,000.00 4.5 3.9 4.2
711 16-Jul-21 3,000.00 4 4 4
712 14-Jul-21 500.00 4 4 4
713 08-Jul-21 2,500.00 4 4 4
714 06-Jul-21 4,000.00 4 4 4
715 05-Jul-21 2,000.00 4 4 4
716 23-Jun-21 2,900.00 4 4 4
717 18-Jun-21 2,000.00 4 4 4
718 17-Jun-21 3,100.00 4.5 4 4.32
719 14-Jun-21 2,000.00 4 4 4
720 11-Jun-21 10,000.00 3.8 3.8 3.8
721 09-Jun-21 6,000.00 4 3.5 3.67
722 08-Jun-21 4,000.00 3.75 3.75 3.75
723 07-Jun-21 3,000.00 4 4 4
724 04-Jun-21 1,500.00 4 4 4
725 02-Jun-21 2,000.00 4 4 4
726 01-Jun-21 1,300.00 4 4 4
727 31-May-21 2,500.00 4.5 3.8 4.22
728 28-May-21 1,000.00 3.8 3.8 3.8
729 26-May-21 2,500.00 4 3.8 3.84
730 20-May-21 5,000.00 4 4 4
731 19-May-21 8,000.00 4 4 4
732 11-May-21 20,000.00 4 3.75 3.88
733 05-May-21 1,000.00 4 4 4
734 04-May-21 1,000.00 4 4 4
735 03-May-21 19,000.00 4 3 3.21
736 30-Apr-21 20,000.00 3.5 3.5 3.5
737 29-Apr-21 3,000.00 4 4 4
738 27-Apr-21 1,000.00 4 4 4
739 22-Apr-21 1,000.00 4 4 4
740 21-Apr-21 6,000.00 4 4 4
741 20-Apr-21 1,800.00 4 3.5 3.92
742 19-Apr-21 1,500.00 4 4 4
743 16-Apr-21 2,000.00 3.9 3.9 3.9
744 13-Apr-21 4,500.00 4 3.5 3.78
745 12-Apr-21 2,000.00 3.8 3.8 3.8
746 09-Apr-21 7,000.00 4 3.5 3.64
747 31-Mar-21 3,500.00 4 4 4
748 30-Mar-21 1,000.00 4 4 4
749 29-Mar-21 5,000.00 4 3.8 3.88
750 23-Mar-21 10,000.00 3.8 3.5 3.65
751 16-Mar-21 10,000.00 2.5 2.5 2.5
752 15-Mar-21 52,900.00 4 3.75 3.97
753 12-Mar-21 15,900.00 4 4 4
754 11-Mar-21 30,000.00 3.5 3.5 3.5
755 10-Mar-21 6,500.00 4.5 3.5 3.69
756 04-Mar-21 1,000.00 5.5 5.5 5.5
757 03-Mar-21 1,500.00 4 3.7 3.8
758 02-Mar-21 23,000.00 4.5 3.5 3.63
759 01-Mar-21 16,000.00 3.5 3.5 3.5
760 26-Feb-21 1,000.00 4.5 4.5 4.5
761 25-Feb-21 2,900.00 4 3.5 3.84
762 22-Feb-21 15,000.00 3.5 3.5 3.5
763 18-Feb-21 20,000.00 3.5 3.5 3.5
764 16-Feb-21 20,300.00 4 4 4
765 15-Feb-21 3,000.00 4 4 4
766 12-Feb-21 15,000.00 4 3.5 3.73
767 11-Feb-21 3,000.00 4.5 4.5 4.5
768 09-Feb-21 900.00 4.5 4.5 4.5
769 05-Feb-21 2,500.00 4 3 3.6
770 04-Feb-21 500.00 4 4 4
771 03-Feb-21 1,000.00 4.5 4.5 4.5
772 02-Feb-21 11,500.00 4 4 4
773 01-Feb-21 12,300.00 4 3.67 3.99
774 28-Jan-21 30,000.00 4 3.5 3.67
775 27-Jan-21 30,000.00 4 4 4
776 26-Jan-21 10,000.00 4 4 4
777 25-Jan-21 32,000.00 4 3.5 3.67
778 22-Jan-21 40,000.00 4 3.5 3.68
779 21-Jan-21 20,000.00 4 4 4
780 20-Jan-21 92,000.00 4.5 3.5 3.85
781 19-Jan-21 118,000.00 4.5 3.5 3.76
782 18-Jan-21 50,000.00 4.5 3.5 3.79
783 15-Jan-21 15,000.00 4.5 3.5 3.95
784 14-Jan-21 62,500.00 4 3.5 3.55
785 13-Jan-21 56,500.00 4.5 3.5 3.57
786 08-Jan-21 15,000.00 3.7 3.7 3.7
787 07-Jan-21 60,500.00 4 3.5 3.55
788 06-Jan-21 57,000.00 4.5 3.5 3.56
789 05-Jan-21 66,000.00 4.5 3.5 3.6
790 04-Jan-21 46,000.00 4 3.5 3.69
791 31-Dec-20 11,000.00 4 3.5 3.73
792 30-Dec-20 40,000.00 4 3 3.65
793 29-Dec-20 6,000.00 3.8 3.8 3.8
794 28-Dec-20 6,000.00 3.8 3.8 3.8
795 24-Dec-20 21,000.00 4.3 3.8 4.18
796 23-Dec-20 7,000.00 3.7 3.5 3.56
797 22-Dec-20 11,000.00 4 3.5 3.68
798 21-Dec-20 45,200.00 4 3.5 3.64
799 18-Dec-20 26,000.00 3.5 3.5 3.5
800 17-Dec-20 5,000.00 4 4 4
801 16-Dec-20 1,000.00 4 4 4
802 15-Dec-20 2,000.00 4 4 4
803 14-Dec-20 3,300.00 4.5 4 4.3
804 11-Dec-20 12,000.00 4.5 3.5 3.67
805 07-Dec-20 2,000.00 4 4 4
806 04-Dec-20 3,000.00 3 3 3
807 01-Dec-20 10,000.00 3.5 3.5 3.5
808 25-Nov-20 1,000.00 3.85 3.85 3.85
809 24-Nov-20 5,000.00 4 3.85 3.97
810 23-Nov-20 2,000.00 4 3.85 3.93
811 20-Nov-20 4,000.00 3.7 3.5 3.6
812 19-Nov-20 16,000.00 3.85 3.5 3.52
813 17-Nov-20 9,300.00 3.8 3.5 3.54
814 16-Nov-20 17,500.00 3.8 3.5 3.71
815 13-Nov-20 30,000.00 3.85 3.5 3.56
816 12-Nov-20 16,000.00 3.9 3.5 3.73
817 11-Nov-20 13,000.00 3.5 3.5 3.5
818 10-Nov-20 12,000.00 4 3 3.17
819 09-Nov-20 63,000.00 3.9 3 3.53
820 06-Nov-20 10,000.00 3 3 3
821 05-Nov-20 40,500.00 3.8 3.5 3.7
822 04-Nov-20 13,000.00 4 3.5 3.54
823 03-Nov-20 12,000.00 4 3.5 3.62
824 02-Nov-20 32,000.00 4 3.5 3.55
825 30-Oct-20 6,500.00 4 3.5 3.77
826 27-Oct-20 10,000.00 3.5 3.5 3.5
827 26-Oct-20 13,900.00 4 3.5 3.88
828 23-Oct-20 11,500.00 4 3.5 3.93
829 22-Oct-20 10,300.00 4 3.5 3.93
830 21-Oct-20 23,800.00 4 3.5 3.79
831 20-Oct-20 20,500.00 4 3 3.59
832 19-Oct-20 39,000.00 4 3.5 3.79
833 16-Oct-20 10,000.00 4 3.75 3.88
834 15-Oct-20 2,000.00 4 4 4
835 12-Oct-20 7,000.00 4 4 4
836 09-Oct-20 24,000.00 4 4 4
837 08-Oct-20 17,500.00 5 4 4.71
838 07-Oct-20 10,500.00 4.5 3.75 4.18
839 06-Oct-20 2,500.00 4.25 4 4.2
840 05-Oct-20 7,500.00 4.25 3.5 3.75
841 02-Oct-20 10,500.00 5 3.5 3.98
842 30-Sep-20 18,400.00 4 3.5 3.72
843 29-Sep-20 22,000.00 4.25 3.5 3.68
844 28-Sep-20 4,000.00 4 4 4
845 24-Sep-20 11,000.00 4 3.5 3.73
846 23-Sep-20 1,000.00 3.5 3.5 3.5
847 22-Sep-20 6,000.00 3.5 3.45 3.46
848 21-Sep-20 16,000.00 4 3.45 3.8
849 18-Sep-20 11,000.00 3.5 3 3.45
850 17-Sep-20 3,500.00 4 3 3.43
851 16-Sep-20 21,500.00 4 3.5 3.53
852 15-Sep-20 10,000.00 3.5 3.5 3.5
853 14-Sep-20 4,000.00 3.5 3.5 3.5
854 11-Sep-20 11,000.00 3.5 3 3.05
855 10-Sep-20 10,000.00 3.25 3.25 3.25
856 09-Sep-20 12,000.00 3.5 3.5 3.5
857 07-Sep-20 3,000.00 3.5 3.5 3.5
858 04-Sep-20 8,000.00 4.25 3 3.44
859 02-Sep-20 5,000.00 3 3 3
860 28-Aug-20 2,000.00 3.25 3.25 3.25
861 27-Aug-20 26,300.00 4.75 3 3.04
862 26-Aug-20 30,000.00 3.25 3 3.04
863 25-Aug-20 40,000.00 3 3 3
864 24-Aug-20 40,300.00 4.75 3 3.01
865 21-Aug-20 1,000.00 3 3 3
866 20-Aug-20 42,300.00 4.85 3 3.1
867 19-Aug-20 49,800.00 5 3 3.29
868 18-Aug-20 40,300.00 4.75 3 3.01
869 17-Aug-20 20,300.00 4.75 3 3.03
870 14-Aug-20 12,500.00 5 3 3.15
871 13-Aug-20 45,000.00 5 3 3.22
872 12-Aug-20 56,500.00 4.5 3 3.02
873 11-Aug-20 30,000.00 4 3 3.05
874 10-Aug-20 25,500.00 4 3 3.04
875 07-Aug-20 16,000.00 3.7 3 3.13
876 06-Aug-20 23,000.00 3.7 3 3.04
877 05-Aug-20 22,500.00 3.85 3 3.05
878 04-Aug-20 28,600.00 3.7 3 3.14
879 03-Aug-20 1,700.00 3.8 3.5 3.62
880 29-Jul-20 20,000.00 3 3 3
881 28-Jul-20 20,000.00 3 3 3
882 27-Jul-20 30,000.00 3 3 3
883 23-Jul-20 21,000.00 3.5 3 3.02
884 22-Jul-20 22,000.00 3.5 3 3.02
885 21-Jul-20 25,000.00 3 3 3
886 20-Jul-20 50,000.00 3 3 3
887 17-Jul-20 38,000.00 3 3 3
888 16-Jul-20 42,500.00 3.75 3 3.04
889 15-Jul-20 25,000.00 4.5 3 3.24
890 14-Jul-20 7,700.00 5 4 4.21
891 13-Jul-20 9,700.00 4.5 4 4.14
892 09-Jul-20 2,000.00 4.5 4.5 4.5
893 08-Jul-20 16,380.00 5.5 4 4.18
894 02-Jul-20 5,000.00 4 4 4
895 25-Jun-20 2,000.00 5.5 4.5 5.25
896 22-Jun-20 500.00 4 4 4
897 19-Jun-20 11,000.00 4 4 4
898 18-Jun-20 400.00 4 4 4
899 12-Jun-20 4,000.00 4 4 4
900 09-Jun-20 3,000.00 4 4 4
901 08-Jun-20 3,000.00 4 4 4
902 05-Jun-20 3,000.00 4.25 4.25 4.25
903 03-Jun-20 20,500.00 5.6 4.5 4.53
904 02-Jun-20 20,500.00 5.6 4.5 4.53
905 01-Jun-20 11,000.00 5.5 4 4.11
906 29-May-20 700.00 5 5 5
907 28-May-20 29,000.00 5 4 4.16
908 26-May-20 500.00 5 5 5
909 22-May-20 38,000.00 4 4 4
910 21-May-20 24,000.00 5.75 4 4.14
911 20-May-20 4,500.00 5 5 5
912 19-May-20 4,500.00 5 5 5
913 15-May-20 7,500.00 4.5 4 4.33
914 13-May-20 47,000.00 4 4 4
915 12-May-20 50,000.00 4.5 4 4.05
916 11-May-20 58,000.00 4.5 4 4.09
917 08-May-20 53,000.00 4.5 4 4.14
918 07-May-20 22,500.00 4.5 4 4.14
919 06-May-20 2,000.00 5 5 5
920 05-May-20 19,500.00 5 4.8 4.85
921 04-May-20 15,200.00 5 4.8 4.85
922 28-Apr-20 2,000.00 4.8 4.8 4.8
923 27-Apr-20 500.00 4.85 4.85 4.85
924 23-Apr-20 20,000.00 4.9 4 4.65
925 22-Apr-20 9,500.00 5 4 4.8
926 21-Apr-20 10,000.00 5.5 4.5 5
927 20-Apr-20 13,000.00 5 4.5 4.62
928 16-Apr-20 2,600.00 5 5 5
929 14-Apr-20 6,600.00 5 4.5 4.7
930 09-Apr-20 1,000.00 4.25 4.25 4.25
931 08-Apr-20 10,000.00 5.5 4.5 4.7
932 03-Apr-20 2,000.00 5 5 5
933 02-Apr-20 17,600.00 5 4.5 4.87
934 01-Apr-20 23,600.00 5 5 5
935 31-Mar-20 25,800.00 5 4.5 4.78
936 30-Mar-20 3,000.00 5 4 4.67
937 27-Mar-20 9,000.00 4.5 4.5 4.5
938 26-Mar-20 17,000.00 4.5 4.2 4.24
939 25-Mar-20 11,500.00 6 4.5 4.83
940 23-Mar-20 21,000.00 4.5 4.2 4.29
941 20-Mar-20 24,000.00 4.5 4.2 4.25
942 19-Mar-20 15,000.00 4.5 4.3 4.37
943 18-Mar-20 26,000.00 4.5 4.25 4.38
944 17-Mar-20 19,000.00 4.75 4.25 4.49
945 16-Mar-20 18,400.00 4.75 4.25 4.4
946 13-Mar-20 16,000.00 5 4.2 4.49
947 12-Mar-20 29,000.00 4.5 4.25 4.49
948 11-Mar-20 13,500.00 5 4 4.51
949 10-Mar-20 12,000.00 5 4.8 4.97
950 09-Mar-20 12,000.00 4.5 4 4.29
951 06-Mar-20 22,000.00 4.5 3.5 3.86
952 05-Mar-20 15,000.00 4.5 3.8 4.03
953 04-Mar-20 29,700.00 5.5 4.3 4.47
954 03-Mar-20 12,400.00 4.7 4 4.18
955 02-Mar-20 11,500.00 4.5 4 4.39
956 28-Feb-20 10,000.00 4.5 3.8 4.15
957 27-Feb-20 7,500.00 4 3.8 3.87
958 26-Feb-20 19,500.00 5 4 4.36
959 25-Feb-20 8,500.00 4 4 4
960 24-Feb-20 14,000.00 5 4 4.04
961 21-Feb-20 10,000.00 3.8 3.8 3.8
962 20-Feb-20 20,000.00 4.25 4 4.01
963 19-Feb-20 8,000.00 4 4 4
964 18-Feb-20 17,000.00 4 4 4
965 17-Feb-20 15,500.00 4.9 4 4.03
966 14-Feb-20 5,000.00 4 4 4
967 12-Feb-20 10,000.00 4 4 4
968 11-Feb-20 44,000.00 4.25 4 4.06
969 10-Feb-20 35,000.00 4.25 4 4.07
970 07-Feb-20 23,000.00 4.25 4 4.01
971 06-Feb-20 20,000.00 4 3.5 3.55
972 05-Feb-20 20,000.00 4 3.5 3.55
973 04-Feb-20 40,000.00 4.15 3.5 3.98
974 03-Feb-20 39,000.00 4.5 4 4.1
975 31-Jan-20 7,000.00 5 4 4.29
976 30-Jan-20 17,000.00 4 4 4
977 29-Jan-20 7,000.00 4 4 4
978 28-Jan-20 12,000.00 4.5 4 4.08
979 27-Jan-20 2,000.00 5 5 5
980 23-Jan-20 10,000.00 3.5 3.5 3.5
981 22-Jan-20 12,000.00 4.25 4 4.21
982 21-Jan-20 32,000.00 4 3 3.38
983 20-Jan-20 54,000.00 4 3 3.48
984 17-Jan-20 8,000.00 4 3 3.75
985 16-Jan-20 2,000.00 4 4 4
986 15-Jan-20 5,000.00 3.5 3.5 3.5
987 14-Jan-20 5,000.00 4 4 4
988 13-Jan-20 6,000.00 5 4 4.17
989 10-Jan-20 3,000.00 5 4.5 4.75
990 09-Jan-20 30,000.00 4.5 4.2 4.36
991 08-Jan-20 53,500.00 5.3 3.5 4.28
992 07-Jan-20 45,500.00 5.25 3.5 3.94
993 06-Jan-20 44,200.00 5.25 3.5 4.15
994 03-Jan-20 6,000.00 5.5 5 5.42
995 02-Jan-20 37,300.00 6 3 3.79
996 31-Dec-19 20,000.00 4 4 4
997 30-Dec-19 58,000.00 5 3 3.42
998 24-Dec-19 20,000.00 3 3 3
999 23-Dec-19 61,000.00 4.5 3 3.44
1000 20-Dec-19 1,000.00 4 4 4
1001 19-Dec-19 29,000.00 3 3 3
1002 18-Dec-19 10,000.00 3 3 3
1003 17-Dec-19 22,500.00 5 3 3.57
1004 16-Dec-19 23,500.00 5.5 3.5 3.76
1005 13-Dec-19 500.00 5.5 5.5 5.5
1006 12-Dec-19 5,000.00 3.5 3.5 3.5
1007 11-Dec-19 12,000.00 5 4.5 4.67
1008 10-Dec-19 6,300.00 6 4.5 4.61
1009 06-Dec-19 1,000.00 4.75 4.75 4.75
1010 05-Dec-19 13,400.00 5.25 4.5 4.63
1011 04-Dec-19 12,400.00 5 4.5 4.52
1012 03-Dec-19 12,900.00 5 4.5 4.57
1013 02-Dec-19 15,500.00 5 4.5 4.52
1014 29-Nov-19 14,000.00 5.5 4.5 4.64
1015 28-Nov-19 2,900.00 5.5 5 5.34
1016 27-Nov-19 3,000.00 5 4 4.33
1017 26-Nov-19 7,600.00 5 4 4.41
1018 25-Nov-19 10,000.00 4 4 4
1019 22-Nov-19 10,000.00 5.5 4 4.3
1020 21-Nov-19 26,000.00 5.5 4 4.32
1021 20-Nov-19 13,200.00 6 4.5 4.81
1022 19-Nov-19 18,000.00 6 4.5 4.86
1023 18-Nov-19 19,000.00 6 4 4.89
1024 14-Nov-19 18,500.00 6 4.5 4.97
1025 13-Nov-19 12,000.00 5.5 4.5 4.83
1026 12-Nov-19 5,500.00 6 4.5 5.25
1027 11-Nov-19 4,400.00 6 5 5.23
1028 08-Nov-19 3,000.00 5.5 5 5.25
1029 07-Nov-19 13,300.00 6 4 4.46
1030 06-Nov-19 10,300.00 6 4.5 4.75
1031 05-Nov-19 8,650.00 6 5 5.15
1032 04-Nov-19 13,650.00 6 4 4.58
1033 01-Nov-19 2,000.00 5 5 5
1034 31-Oct-19 15,400.00 5.5 5 5.01
1035 30-Oct-19 700.00 5.5 5 5.14
1036 25-Oct-19 9,000.00 5.5 3.75 4.31
1037 24-Oct-19 14,200.00 5 3.75 3.93
1038 23-Oct-19 31,000.00 4.5 3.75 3.99
1039 22-Oct-19 19,400.00 5 3.75 4.12
1040 21-Oct-19 21,200.00 5.5 3.75 4.46
1041 18-Oct-19 7,000.00 5.5 5.5 5.5
1042 17-Oct-19 5,300.00 5.5 4 4.75
1043 16-Oct-19 9,200.00 5.5 3.5 4.08
1044 15-Oct-19 4,000.00 5.5 4 4.75
1045 11-Oct-19 10,500.00 5.5 4 4.79
1046 10-Oct-19 29,000.00 5.5 0.5 3.22
1047 09-Oct-19 9,500.00 5.5 4 4.66
1048 08-Oct-19 13,500.00 5.5 4 4.8
1049 07-Oct-19 4,000.00 5.5 4 4.75
1050 04-Oct-19 19,000.00 5.5 2 3.32
1051 03-Oct-19 6,000.00 5 5 5
1052 02-Oct-19 5,500.00 5.5 5 5.18
1053 01-Oct-19 12,700.00 5.5 5.25 5.5
1054 30-Sep-19 25,500.00 5.85 5 5.56
1055 27-Sep-19 20,000.00 5.5 5 5.2
1056 26-Sep-19 30,500.00 5.5 5 5.11
1057 25-Sep-19 20,000.00 5.8 4.5 4.92
1058 24-Sep-19 20,500.00 5.5 4.5 5.16
1059 23-Sep-19 12,500.00 5.8 5.5 5.52
1060 20-Sep-19 6,000.00 5.8 5.5 5.55
1061 19-Sep-19 4,000.00 6.5 6.5 6.5
1062 10-Sep-19 13,000.00 5.5 4.5 5.15
1063 09-Sep-19 16,000.00 5.5 4 4.95
1064 06-Sep-19 17,650.00 5.5 4 5.1
1065 05-Sep-19 13,300.00 5.5 5 5.1
1066 04-Sep-19 5,300.00 5.5 5.5 5.5
1067 03-Sep-19 7,300.00 5.5 5 5.36
1068 02-Sep-19 9,400.00 5.5 4.8 5.36
1069 30-Aug-19 12,000.00 5.5 5 5.4
1070 29-Aug-19 24,000.00 5.5 5 5.21
1071 28-Aug-19 18,500.00 5.5 4.5 4.88
1072 27-Aug-19 13,100.00 5.5 4 5.06
1073 26-Aug-19 10,500.00 5.5 5 5.17
1074 23-Aug-19 3,000.00 5.5 5.25 5.33
1075 22-Aug-19 7,500.00 5.5 5 5.17
1076 21-Aug-19 36,000.00 5.5 4.5 4.87
1077 20-Aug-19 29,500.00 5.5 4.5 4.81
1078 19-Aug-19 37,500.00 5.5 4.5 4.63
1079 16-Aug-19 63,500.00 5.5 4.5 4.56
1080 15-Aug-19 94,400.00 6 4.5 4.62
1081 14-Aug-19 53,900.00 5 4.5 4.52
1082 13-Aug-19 53,300.00 5 4.5 4.53
1083 09-Aug-19 23,500.00 5 4.5 4.57
1084 07-Aug-19 28,000.00 4.6 4 4.33
1085 06-Aug-19 31,000.00 4.6 4.5 4.54
1086 05-Aug-19 34,700.00 4.8 4 4.4
1087 02-Aug-19 26,000.00 4.5 4.5 4.5
1088 01-Aug-19 35,600.00 5 4 4.42
1089 31-Jul-19 15,200.00 4.5 4.5 4.5
1090 30-Jul-19 30,500.00 4.75 4.5 4.5
1091 29-Jul-19 22,000.00 5 4.5 4.55
1092 26-Jul-19 2,000.00 4.9 4.9 4.9
1093 25-Jul-19 2,000.00 4.9 4.9 4.9
1094 24-Jul-19 2,000.00 4.9 4.9 4.9
1095 23-Jul-19 15,000.00 6 4.5 4.83
1096 22-Jul-19 14,000.00 5 4.5 4.84
1097 19-Jul-19 13,000.00 5.4 4 4.41
1098 18-Jul-19 10,000.00 5.45 4 4.72
1099 17-Jul-19 7,000.00 5.5 4.95 5.34
1100 16-Jul-19 5,000.00 5 4.9 4.96
1101 15-Jul-19 2,000.00 4.9 4.9 4.9
1102 12-Jul-19 2,000.00 4.9 4.9 4.9
1103 11-Jul-19 24,500.00 5.8 4 4.91
1104 10-Jul-19 21,000.00 6 4 5.08
1105 09-Jul-19 15,500.00 6 5.5 5.6
1106 08-Jul-19 16,000.00 5.5 5 5.28
1107 05-Jul-19 12,320.00 5.5 5 5.46
1108 04-Jul-19 4,320.00 5.5 5.5 5.5
1109 03-Jul-19 5,000.00 5.5 5.5 5.5
1110 02-Jul-19 44,500.00 5.85 5.5 5.55
1111 28-Jun-19 1,000.00 6 6 6
1112 27-Jun-19 32,800.00 5.6 5.3 5.45
1113 26-Jun-19 42,500.00 6 5.3 5.51
1114 25-Jun-19 60,000.00 5.75 5.3 5.45
1115 24-Jun-19 62,700.00 6 5.2 5.47
1116 21-Jun-19 54,000.00 5.8 5.2 5.41
1117 20-Jun-19 59,000.00 5.8 5 5.45
1118 19-Jun-19 31,500.00 5.5 5 5.29
1119 18-Jun-19 25,000.00 6 5 5.3
1120 17-Jun-19 10,000.00 5.6 5 5.18
1121 14-Jun-19 8,000.00 5.5 5 5.06
1122 11-Jun-19 46,000.00 5.6 5.6 5.6
1123 07-Jun-19 47,000.00 6 5.5 5.54
1124 04-Jun-19 30,000.00 5.5 5.5 5.5
1125 03-Jun-19 42,500.00 6 5.5 5.55
1126 31-May-19 40,000.00 5.77 5.2 5.44
1127 30-May-19 27,500.00 6 5.2 5.65
1128 29-May-19 17,000.00 6 5.5 5.79
1129 28-May-19 37,000.00 6 5 5.27
1130 27-May-19 28,500.00 6 5.3 5.43
1131 24-May-19 63,500.00 6 5.2 5.45
1132 23-May-19 78,500.00 6.5 5 5.27
1133 22-May-19 31,500.00 6 5 5.3
1134 21-May-19 59,000.00 6 5 5.25
1135 20-May-19 43,500.00 6 5.2 5.53
1136 17-May-19 11,500.00 6 5.2 5.32
1137 16-May-19 7,000.00 5.7 5.5 5.64
1138 15-May-19 1,000.00 5.3 5.3 5.3
1139 14-May-19 2,000.00 5.7 5.7 5.7
1140 13-May-19 26,100.00 5.7 5 5.13
1141 10-May-19 57,000.00 6 5 5.15
1142 09-May-19 52,000.00 5.8 5 5.08
1143 08-May-19 37,800.00 5.8 5 5.13
1144 07-May-19 15,500.00 5.8 5 5.28
1145 06-May-19 9,500.00 5.8 5.4 5.53
1146 03-May-19 73,000.00 6 5 5.44
1147 02-May-19 91,000.00 6 5 5.31
1148 30-Apr-19 48,000.00 6 5 5.19
1149 29-Apr-19 73,500.00 5.7 5 5.23
1150 25-Apr-19 62,500.00 5.75 5 5.17
1151 24-Apr-19 64,100.00 5.75 5 5.16
1152 23-Apr-19 45,000.00 6.5 5 5.42
1153 18-Apr-19 60,000.00 6 5 5.45
1154 17-Apr-19 51,200.00 5.5 5 5.33
1155 16-Apr-19 48,550.00 5.5 4.9 5.27
1156 15-Apr-19 27,450.00 6 5 5.3
1157 12-Apr-19 9,550.00 6 5 5.32
1158 11-Apr-19 39,000.00 6 5 5.15
1159 10-Apr-19 43,300.00 6 4.9 5.18
1160 09-Apr-19 38,800.00 5.5 4.9 5.05
1161 08-Apr-19 31,500.00 5.5 4.9 5.12
1162 05-Apr-19 19,000.00 6 5 5.05
1163 04-Apr-19 38,000.00 5.5 4.75 5.02
1164 03-Apr-19 32,500.00 6 4.75 5.23
1165 02-Apr-19 37,750.00 6 4.75 5.54
1166 01-Apr-19 51,250.00 6 4.5 5.43
1167 29-Mar-19 52,100.00 6.5 4.5 5.29
1168 28-Mar-19 45,500.00 6 5 5.19
1169 27-Mar-19 47,000.00 5.5 5 5.08
1170 26-Mar-19 35,000.00 6 5 5.21
1171 25-Mar-19 26,000.00 6 5 5.13
1172 22-Mar-19 36,300.00 5.3 5 5.12
1173 21-Mar-19 51,450.00 6.5 5 5.34
1174 20-Mar-19 61,450.00 6.5 5 5.7
1175 19-Mar-19 15,650.00 6.5 4 5.7
1176 18-Mar-19 16,250.00 6.5 5.5 5.88
1177 15-Mar-19 46,250.00 6.5 4.5 5.48
1178 14-Mar-19 49,200.00 6.5 5.2 5.47
1179 13-Mar-19 30,100.00 6.5 4.5 5.61
1180 12-Mar-19 22,000.00 6.5 5 5.48
1181 11-Mar-19 38,000.00 6.5 5 5.51
1182 08-Mar-19 31,000.00 6.5 5 5.48
1183 07-Mar-19 28,500.00 8 4.9 5.34
1184 06-Mar-19 71,700.00 6.5 4 5.42
1185 05-Mar-19 65,250.00 6.5 4 4.96
1186 04-Mar-19 69,900.00 6.5 4 4.97
1187 01-Mar-19 59,000.00 5 4 4.81
1188 28-Feb-19 31,500.00 5.5 4.5 4.76
1189 27-Feb-19 53,250.00 6.5 4.2 4.68
1190 26-Feb-19 12,000.00 4.75 4.5 4.54
1191 25-Feb-19 20,350.00 6.5 4.5 4.82
1192 22-Feb-19 2,500.00 6.5 6.5 6.5
1193 21-Feb-19 3,500.00 6.5 4.5 5.93
1194 14-Feb-19 100.00 3 3 3
1195 13-Feb-19 6,000.00 5.5 5.5 5.5
1196 11-Feb-19 2,650.00 8 4 7.07
1197 08-Feb-19 20,000.00 3.6 3.6 3.6
1198 07-Feb-19 17,000.00 3.6 3.6 3.6
1199 06-Feb-19 1,000.00 4.8 4.8 4.8
1200 05-Feb-19 2,000.00 5 4.5 4.75
1201 04-Feb-19 1,500.00 3.5 3.5 3.5
1202 01-Feb-19 5,000.00 3.5 3.5 3.5
1203 31-Jan-19 1,000.00 4.3 4.3 4.3
1204 30-Jan-19 600.00 4 4 4
1205 28-Jan-19 6,500.00 4.5 3.5 3.65
1206 25-Jan-19 4,000.00 4 3.5 3.63
1207 24-Jan-19 3,000.00 4.8 3.5 3.89
1208 23-Jan-19 5,000.00 4 3.5 3.62
1209 22-Jan-19 5,000.00 3.9 3.5 3.55
1210 21-Jan-19 5,000.00 4 3.5 3.83
1211 18-Jan-19 14,000.00 0 0 3.59
1212 16-Jan-19 600.00 0 0 4.2
1213 11-Jan-19 10,000.00 0 0 3
1214 10-Jan-19 20,000.00 0 0 3.28
1215 09-Jan-19 10,000.00 0 0 3.07
1216 08-Jan-19 18,000.00 0 0 3
1217 07-Jan-19 25,000.00 0 0 3
1218 04-Jan-19 20,000.00 0 0 3.01
1219 02-Jan-19 3,000.00 0 0 3.35
1220 31-Dec-18 13,000.00 0 0 3
1221 28-Dec-18 11,500.00 0 0 3.05
1222 27-Dec-18 2,000.00 0 0 3.29
1223 24-Dec-18 5,500.00 0 0 3.42
1224 18-Dec-18 5,000.00 0 0 3.71
1225 17-Dec-18 5,000.00 0 0 3.7
1226 13-Dec-18 14,000.00 0 0 3.22
1227 12-Dec-18 45,500.00 0 0 2.97
1228 11-Dec-18 44,000.00 0 0 3.05
1229 10-Dec-18 2,000.00 0 0 3.1
1230 07-Dec-18 1,000.00 0 0 3.44
1231 06-Dec-18 10,000.00 0 0 3.19
1232 05-Dec-18 19,000.00 0 0 3.15
1233 04-Dec-18 19,000.00 0 0 3.05
1234 03-Dec-18 27,250.00 0 0 2.93
1235 30-Nov-18 44,250.00 0 0 2.61
1236 29-Nov-18 13,000.00 0 0 2.87
1237 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR