Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 12-Feb-26 5,000.00 5 5 5
2 11-Feb-26 7,500.00 6 6 6
3 10-Feb-26 9,500.00 6.5 6 6.11
4 09-Feb-26 11,500.00 6 6 6
5 06-Feb-26 10,000.00 7.5 7.5 7.5
6 05-Feb-26 3,000.00 6.5 6.5 6.5
7 04-Feb-26 2,000.00 6.5 6.5 6.5
8 02-Feb-26 2,000.00 6.3 6.3 6.3
9 30-Jan-26 21,500.00 6.25 6 6.07
10 28-Jan-26 4,000.00 6 6 6
11 27-Jan-26 9,000.00 6.5 6.2 6.27
12 26-Jan-26 13,000.00 6 6 6
13 23-Jan-26 2,000.00 6.85 6.5 6.68
14 22-Jan-26 12,000.00 6.5 6 6.05
15 21-Jan-26 15,000.00 6 6 6
16 16-Jan-26 10,000.00 6.5 6.5 6.5
17 15-Jan-26 3,000.00 6.5 6.5 6.5
18 13-Jan-26 14,000.00 6.25 6 6.07
19 08-Jan-26 35,200.00 6.5 6 6.36
20 07-Jan-26 14,000.00 6.25 4.5 5
21 06-Jan-26 5,500.00 6.5 6 6.14
22 05-Jan-26 7,500.00 6.75 6.5 6.73
23 02-Jan-26 8,500.00 6.5 6.5 6.5
24 31-Dec-25 500.00 6.25 6.25 6.25
25 30-Dec-25 25,000.00 6 5.5 5.8
26 29-Dec-25 78,000.00 6 5.5 5.87
27 23-Dec-25 27,200.00 6.5 6 6.1
28 22-Dec-25 62,000.00 6.5 6 6.11
29 19-Dec-25 5,000.00 6 6 6
30 18-Dec-25 24,000.00 6.25 6 6.07
31 17-Dec-25 4,500.00 6.5 6 6.17
32 15-Dec-25 11,000.00 6.5 6 6.14
33 10-Dec-25 3,000.00 6.5 6.5 6.5
34 04-Dec-25 9,200.00 6 5.75 5.92
35 03-Dec-25 1,200.00 6 6 6
36 02-Dec-25 4,000.00 6.5 6.5 6.5
37 01-Dec-25 7,000.00 6 6 6
38 28-Nov-25 2,000.00 6.5 6 6.25
39 20-Nov-25 3,000.00 6 6 6
40 19-Nov-25 7,500.00 6.25 6 6.14
41 18-Nov-25 3,500.00 6.25 6 6.14
42 17-Nov-25 3,500.00 6.25 6 6.14
43 13-Nov-25 1,000.00 6 6 6
44 12-Nov-25 1,000.00 6 6 6
45 11-Nov-25 1,000.00 6 6 6
46 06-Nov-25 1,500.00 6 6 6
47 05-Nov-25 10,200.00 6.5 6 6.01
48 27-Oct-25 2,000.00 7 6.5 6.75
49 24-Oct-25 2,000.00 7 6.5 6.75
50 23-Oct-25 3,000.00 7 6 6.5
51 22-Oct-25 2,500.00 6.5 6.5 6.5
52 21-Oct-25 6,000.00 7 6 6.5
53 20-Oct-25 2,800.00 6.5 6 6.32
54 17-Oct-25 700.00 7 7 7
55 15-Oct-25 7,000.00 6.5 6.5 6.5
56 09-Oct-25 1,000.00 6.5 6.5 6.5
57 07-Oct-25 500.00 6.5 6.5 6.5
58 02-Oct-25 5,000.00 6 6 6
59 30-Sep-25 30,900.00 7 6.25 6.45
60 29-Sep-25 29,200.00 7 6 6.48
61 26-Sep-25 1,000.00 6.25 6.25 6.25
62 25-Sep-25 2,800.00 6.5 6.5 6.5
63 24-Sep-25 29,800.00 7.5 6 6.24
64 23-Sep-25 21,800.00 7.5 6 6.08
65 22-Sep-25 41,000.00 6.5 6 6.2
66 19-Sep-25 2,000.00 6.5 6.5 6.5
67 18-Sep-25 7,000.00 6.5 6.5 6.5
68 16-Sep-25 2,000.00 6.5 6 6.25
69 15-Sep-25 10,000.00 6.25 6.25 6.25
70 12-Sep-25 4,000.00 6.25 6 6.06
71 11-Sep-25 36,000.00 7.5 6 6.25
72 10-Sep-25 42,200.00 6.85 6 6.25
73 09-Sep-25 38,200.00 7 6 6.27
74 08-Sep-25 2,200.00 6.5 6.5 6.5
75 03-Sep-25 6,000.00 6.5 6 6.17
76 01-Sep-25 4,000.00 6.5 6.5 6.5
77 29-Aug-25 14,000.00 6.5 6 6.14
78 28-Aug-25 4,000.00 7 6.5 6.63
79 27-Aug-25 11,500.00 6.5 6 6.37
80 26-Aug-25 23,500.00 6.5 6 6.09
81 25-Aug-25 55,500.00 6.5 6 6.06
82 22-Aug-25 30,000.00 6 6 6
83 21-Aug-25 6,000.00 6.5 6.5 6.5
84 20-Aug-25 10,000.00 6.5 6.5 6.5
85 19-Aug-25 8,500.00 7 6 6.35
86 18-Aug-25 31,000.00 6.5 5.9 6.06
87 15-Aug-25 2,000.00 6.5 6.5 6.5
88 14-Aug-25 43,000.00 6.5 6 6.02
89 13-Aug-25 21,000.00 6 6 6
90 12-Aug-25 2,000.00 7 6.5 6.75
91 11-Aug-25 2,000.00 7 6.5 6.75
92 06-Aug-25 35,500.00 6.5 6 6.3
93 05-Aug-25 4,000.00 6.5 6.5 6.5
94 04-Aug-25 1,000.00 6.3 6.3 6.3
95 31-Jul-25 2,800.00 6.5 6.5 6.5
96 30-Jul-25 1,300.00 7 6.5 6.69
97 29-Jul-25 500.00 7 7 7
98 25-Jul-25 5,000.00 6 6 6
99 24-Jul-25 98,000.00 6 5.75 5.87
100 22-Jul-25 15,000.00 7 6 6.67
101 21-Jul-25 500.00 7.5 7.5 7.5
102 17-Jul-25 21,000.00 7.75 6 6.08
103 16-Jul-25 31,800.00 7.75 6 6.34
104 15-Jul-25 3,300.00 6.5 6.5 6.5
105 14-Jul-25 16,000.00 7.5 7.5 7.5
106 10-Jul-25 32,500.00 8 5.8 6.77
107 09-Jul-25 85,000.00 8 5.75 6.28
108 08-Jul-25 72,000.00 8 5.75 6.29
109 03-Jul-25 73,500.00 8 7.5 7.93
110 02-Jul-25 28,000.00 8 8 8
111 30-Jun-25 59,000.00 8 8 8
112 27-Jun-25 2,000.00 8 8 8
113 26-Jun-25 85,600.00 8 7.5 7.94
114 25-Jun-25 59,600.00 8 7.5 7.97
115 24-Jun-25 40,000.00 8 7.5 7.96
116 23-Jun-25 54,000.00 8 8 8
117 20-Jun-25 26,000.00 8 8 8
118 19-Jun-25 78,300.00 8 7.5 7.85
119 18-Jun-25 101,900.00 8 8 8
120 17-Jun-25 88,000.00 8 7.5 7.86
121 16-Jun-25 97,200.00 8 7.5 7.85
122 13-Jun-25 45,200.00 8 8 8
123 12-Jun-25 32,000.00 8 7.5 7.84
124 11-Jun-25 23,000.00 8.1 8 8.02
125 10-Jun-25 27,000.00 8.1 8 8.02
126 09-Jun-25 71,800.00 8.1 7.5 7.94
127 06-Jun-25 5,000.00 8.1 8 8.04
128 05-Jun-25 39,500.00 8 7.5 7.8
129 04-Jun-25 48,500.00 8 7 7.79
130 03-Jun-25 43,500.00 8 7 7.97
131 02-Jun-25 54,800.00 8 8 8
132 30-May-25 21,200.00 8 8 8
133 29-May-25 102,000.00 8 7.5 7.95
134 28-May-25 63,500.00 8 8 8
135 27-May-25 63,000.00 8 8 8
136 26-May-25 61,500.00 8 7.5 7.89
137 23-May-25 27,500.00 8 7.5 7.64
138 22-May-25 53,000.00 8 7.5 7.95
139 21-May-25 62,700.00 8 8 8
140 20-May-25 60,500.00 8.25 8 8.02
141 19-May-25 94,500.00 8.1 7.5 7.93
142 15-May-25 50,000.00 8 8 8
143 14-May-25 21,000.00 8 8 8
144 13-May-25 21,000.00 8.25 8 8.02
145 12-May-25 21,500.00 8 7.5 7.65
146 08-May-25 79,000.00 8 8 8
147 07-May-25 84,300.00 8 7.75 7.91
148 06-May-25 4,000.00 8 8 8
149 05-May-25 2,000.00 8 8 8
150 30-Apr-25 5,000.00 8 8 8
151 29-Apr-25 11,500.00 8 8 8
152 28-Apr-25 2,000.00 8 8 8
153 25-Apr-25 2,000.00 8 8 8
154 24-Apr-25 62,500.00 8 8 8
155 23-Apr-25 8,000.00 8 8 8
156 22-Apr-25 24,000.00 8 8 8
157 16-Apr-25 68,000.00 8 8 8
158 15-Apr-25 49,300.00 8.2 7 7.99
159 14-Apr-25 43,300.00 8 7 7.87
160 10-Apr-25 30,000.00 8 7.5 7.75
161 09-Apr-25 25,000.00 8 7.5 7.7
162 08-Apr-25 9,000.00 8 7.5 7.78
163 03-Apr-25 65,500.00 8 7.5 7.89
164 02-Apr-25 26,500.00 8 7.5 7.72
165 28-Mar-25 1,000.00 8 8 8
166 27-Mar-25 21,000.00 8 8 8
167 26-Mar-25 20,500.00 8.2 8 8.02
168 25-Mar-25 4,000.00 8 7.5 7.79
169 24-Mar-25 29,000.00 8.25 7.5 7.65
170 20-Mar-25 2,000.00 8 8 8
171 19-Mar-25 3,000.00 8 8 8
172 18-Mar-25 6,000.00 8 8 8
173 17-Mar-25 2,000.00 8 8 8
174 13-Mar-25 4,700.00 8 8 8
175 12-Mar-25 8,400.00 8 8 8
176 11-Mar-25 4,000.00 8 8 8
177 10-Mar-25 13,200.00 8 8 8
178 06-Mar-25 700.00 8 8 8
179 05-Mar-25 5,700.00 8 7.75 7.87
180 04-Mar-25 1,700.00 8 8 8
181 03-Mar-25 3,500.00 8 8 8
182 28-Feb-25 4,000.00 8 8 8
183 27-Feb-25 38,000.00 8 7.5 7.96
184 26-Feb-25 3,000.00 7.5 7.5 7.5
185 25-Feb-25 5,000.00 7.5 7 7.3
186 24-Feb-25 5,000.00 8 7 7.6
187 19-Feb-25 7,000.00 8 8 8
188 18-Feb-25 5,500.00 8 8 8
189 17-Feb-25 3,500.00 7 7 7
190 14-Feb-25 6,000.00 7.5 6 7.25
191 13-Feb-25 37,000.00 8 8 8
192 12-Feb-25 20,500.00 8 7.5 7.76
193 11-Feb-25 54,500.00 8 7.5 7.91
194 10-Feb-25 45,500.00 8 8 8
195 06-Feb-25 18,000.00 8 7.75 7.96
196 05-Feb-25 28,500.00 8 7.5 7.74
197 04-Feb-25 15,000.00 8 7.5 7.67
198 03-Feb-25 3,500.00 8 8 8
199 30-Jan-25 31,400.00 8 7.5 7.84
200 29-Jan-25 44,900.00 8 8 8
201 28-Jan-25 20,000.00 8 8 8
202 27-Jan-25 38,000.00 8.5 8 8.11
203 23-Jan-25 24,400.00 8 7.5 7.74
204 22-Jan-25 16,000.00 8 7 7.6
205 21-Jan-25 10,800.00 8 7.5 7.77
206 20-Jan-25 23,400.00 8.5 7.8 7.98
207 16-Jan-25 57,500.00 8 7.75 7.84
208 15-Jan-25 8,500.00 8 7.8 7.95
209 14-Jan-25 11,500.00 8.1 7.75 7.8
210 13-Jan-25 23,000.00 8 7.5 7.63
211 09-Jan-25 41,000.00 7.8 7.5 7.54
212 08-Jan-25 2,000.00 7.5 7.5 7.5
213 07-Jan-25 15,500.00 7.5 7 7.4
214 06-Jan-25 16,500.00 7.5 7 7.2
215 03-Jan-25 2,000.00 7.5 7.5 7.5
216 02-Jan-25 36,500.00 7.5 6 6.79
217 31-Dec-24 6,000.00 7.5 7.5 7.5
218 30-Dec-24 77,000.00 8 6.3 6.57
219 27-Dec-24 11,000.00 8 7.5 7.55
220 23-Dec-24 8,000.00 8 6.5 7.06
221 19-Dec-24 1,500.00 7.95 7.95 7.95
222 18-Dec-24 1,000.00 6.3 6.3 6.3
223 16-Dec-24 4,000.00 8 8 8
224 13-Dec-24 5,000.00 7.5 6.5 6.9
225 12-Dec-24 3,000.00 9 9 9
226 11-Dec-24 3,000.00 9 9 9
227 10-Dec-24 44,000.00 9 7 7.16
228 05-Dec-24 15,000.00 9 7 7.47
229 04-Dec-24 21,000.00 8 6.8 7.28
230 03-Dec-24 14,000.00 8 8 8
231 02-Dec-24 500.00 8.85 8.85 8.85
232 28-Nov-24 5,000.00 7.8 7.8 7.8
233 25-Nov-24 4,500.00 8 8 8
234 22-Nov-24 2,000.00 8 8 8
235 21-Nov-24 4,000.00 8.5 8.25 8.44
236 20-Nov-24 12,500.00 8.5 7.5 7.68
237 19-Nov-24 2,000.00 8.2 8.2 8.2
238 18-Nov-24 29,000.00 8 8 8
239 14-Nov-24 15,500.00 8 8 8
240 13-Nov-24 13,000.00 8 6.5 7.83
241 12-Nov-24 17,500.00 8 6.5 7.87
242 11-Nov-24 22,500.00 8 8 8
243 07-Nov-24 66,500.00 8.25 7.5 7.97
244 06-Nov-24 35,500.00 8 6.5 7.37
245 05-Nov-24 31,000.00 8 6.5 7.08
246 04-Nov-24 55,700.00 8 7 7.45
247 01-Nov-24 17,000.00 7 7 7
248 31-Oct-24 37,000.00 8 7 7.53
249 30-Oct-24 52,000.00 8.5 7 7.6
250 29-Oct-24 88,400.00 8.5 7 7.45
251 28-Oct-24 125,400.00 8.5 7 7.54
252 25-Oct-24 2,000.00 8 8 8
253 24-Oct-24 86,500.00 8.5 7 7.45
254 23-Oct-24 57,500.00 8.5 7 7.74
255 22-Oct-24 24,500.00 8.5 7.5 7.99
256 21-Oct-24 26,400.00 8 8 8
257 18-Oct-24 6,000.00 7.5 7.5 7.5
258 17-Oct-24 38,500.00 8.5 7 7.97
259 16-Oct-24 58,000.00 8.5 7 7.85
260 15-Oct-24 47,500.00 8 7.5 7.85
261 11-Oct-24 12,000.00 8.5 7.5 8.08
262 10-Oct-24 20,000.00 8.5 7 7.65
263 09-Oct-24 24,500.00 8.5 7 7.74
264 08-Oct-24 16,500.00 8.5 7 7.67
265 07-Oct-24 21,400.00 9 7 7.68
266 04-Oct-24 17,300.00 9 8.5 8.73
267 03-Oct-24 41,000.00 9 7.5 8.09
268 02-Oct-24 26,700.00 8.5 7.5 8.31
269 01-Oct-24 35,075.00 9 7 8.6
270 30-Sep-24 44,600.00 9 8 8.6
271 27-Sep-24 24,500.00 9 8.5 8.6
272 26-Sep-24 9,000.00 8.5 8 8.36
273 25-Sep-24 1,100.00 8.25 8 8.23
274 24-Sep-24 7,000.00 8.25 8 8.21
275 23-Sep-24 33,500.00 8.5 8 8.35
276 20-Sep-24 8,500.00 8.5 8.25 8.47
277 19-Sep-24 16,200.00 8.5 8 8.37
278 18-Sep-24 51,500.00 8.5 7.5 7.87
279 17-Sep-24 37,000.00 8.5 8 8.14
280 13-Sep-24 8,500.00 8.5 8 8.44
281 12-Sep-24 26,500.00 8.5 8 8.23
282 11-Sep-24 29,100.00 8.5 8 8.03
283 10-Sep-24 19,100.00 8.5 8 8.03
284 09-Sep-24 39,100.00 8.5 7.5 7.76
285 05-Sep-24 48,100.00 8 7.5 7.89
286 04-Sep-24 76,500.00 8 7 7.44
287 03-Sep-24 51,100.00 8 7 7.35
288 02-Sep-24 63,200.00 8 7 7.44
289 30-Aug-24 19,500.00 9 8.5 8.76
290 29-Aug-24 31,600.00 8 7.5 7.94
291 28-Aug-24 43,600.00 8.5 7.5 7.97
292 27-Aug-24 68,100.00 8.5 7.5 7.83
293 26-Aug-24 87,600.00 8 7 7.61
294 23-Aug-24 6,000.00 8 8 8
295 22-Aug-24 75,100.00 8 7 7.6
296 21-Aug-24 93,100.00 8 7 7.52
297 20-Aug-24 67,100.00 8 7 7.57
298 19-Aug-24 71,000.00 8 7 7.59
299 16-Aug-24 3,500.00 8 8 8
300 15-Aug-24 70,700.00 8.25 7 7.85
301 14-Aug-24 55,100.00 8 7 7.56
302 13-Aug-24 60,100.00 8 7 7.58
303 12-Aug-24 80,600.00 8 7 7.61
304 09-Aug-24 3,000.00 8 8 8
305 07-Aug-24 3,000.00 8 7.3 7.77
306 06-Aug-24 73,800.00 8 7.3 7.55
307 05-Aug-24 74,300.00 8 7 7.28
308 01-Aug-24 50,000.00 8 7 7.12
309 31-Jul-24 111,500.00 8 6.5 7.3
310 30-Jul-24 40,800.00 8 6.3 7.23
311 29-Jul-24 21,500.00 8 6.1 7.24
312 25-Jul-24 45,100.00 8 6.1 6.47
313 24-Jul-24 90,500.00 8 6.1 6.72
314 23-Jul-24 58,000.00 8 6.1 6.82
315 22-Jul-24 22,500.00 8 6.1 6.69
316 19-Jul-24 3,000.00 8 7.5 7.83
317 18-Jul-24 83,100.00 8 6.1 7.21
318 17-Jul-24 51,600.00 8 6.1 6.71
319 16-Jul-24 29,600.00 8 6.1 6.86
320 15-Jul-24 23,600.00 8 6.1 6.53
321 12-Jul-24 200.00 8 8 8
322 11-Jul-24 59,100.00 8.5 6.1 6.22
323 10-Jul-24 34,600.00 7.8 6 6.86
324 09-Jul-24 10,500.00 8 6 6.1
325 08-Jul-24 10,500.00 8 6 6.1
326 05-Jul-24 500.00 7.5 7.5 7.5
327 04-Jul-24 57,500.00 7.5 5.8 6.65
328 03-Jul-24 15,000.00 8 5.8 6.1
329 02-Jul-24 13,500.00 6.5 5.8 5.98
330 01-Jul-24 24,000.00 8 5.5 6.32
331 27-Jun-24 22,500.00 8 6.5 6.97
332 26-Jun-24 45,200.00 8 6.25 6.7
333 25-Jun-24 67,200.00 8 6 6.49
334 24-Jun-24 32,500.00 8 6.5 7.19
335 21-Jun-24 500.00 8 8 8
336 20-Jun-24 44,200.00 7.5 6.5 6.91
337 19-Jun-24 22,720.00 8 7 7.36
338 18-Jun-24 9,000.00 8 7.5 7.63
339 13-Jun-24 10,000.00 7.5 6.5 7.16
340 12-Jun-24 3,000.00 7 6.5 6.67
341 11-Jun-24 3,000.00 8 8 8
342 10-Jun-24 16,000.00 8 7.5 7.58
343 05-Jun-24 15,500.00 7.5 7 7.07
344 04-Jun-24 7,000.00 7.5 7 7.14
345 03-Jun-24 10,000.00 7.5 7.5 7.5
346 24-May-24 1,000.00 7 7 7
347 23-May-24 10,000.00 7.5 7.5 7.5
348 21-May-24 2,500.00 7 7 7
349 20-May-24 5,000.00 7 7 7
350 16-May-24 1,800.00 7.5 7.5 7.5
351 15-May-24 6,200.00 8 7 7.19
352 14-May-24 1,000.00 7.5 7.5 7.5
353 13-May-24 20,500.00 7.5 6.5 6.6
354 10-May-24 5,000.00 6.8 6.8 6.8
355 02-May-24 7,000.00 8 7.5 7.75
356 24-Apr-24 18,000.00 7 7 7
357 23-Apr-24 5,000.00 7 7 7
358 22-Apr-24 8,500.00 7.5 7.2 7.23
359 19-Apr-24 3,000.00 7 7 7
360 18-Apr-24 20,000.00 7 6.25 6.6
361 17-Apr-24 18,000.00 6.8 6.25 6.56
362 15-Apr-24 2,000.00 7 7 7
363 08-Apr-24 13,500.00 7.5 6.25 6.69
364 05-Apr-24 4,000.00 8 7 7.5
365 04-Apr-24 37,500.00 7.5 6.25 6.92
366 03-Apr-24 38,500.00 7 5.5 6.13
367 02-Apr-24 55,400.00 7 5.5 6.06
368 27-Mar-24 10,000.00 5.5 5.5 5.5
369 26-Mar-24 10,000.00 5.5 5.5 5.5
370 25-Mar-24 20,000.00 5.5 5.5 5.5
371 22-Mar-24 1,000.00 6 6 6
372 20-Mar-24 10,000.00 6 6 6
373 19-Mar-24 1,000.00 7.5 7.5 7.5
374 18-Mar-24 1,000.00 6 6 6
375 14-Mar-24 500.00 7.5 7.5 7.5
376 13-Mar-24 30,600.00 7.5 5.5 6.19
377 12-Mar-24 600.00 7.5 7.5 7.5
378 11-Mar-24 12,000.00 7.5 5.5 7.17
379 06-Mar-24 19,000.00 8 5 7.11
380 04-Mar-24 2,000.00 5.75 5.75 5.75
381 29-Feb-24 34,000.00 7 5.5 5.68
382 28-Feb-24 27,000.00 6.8 6.5 6.54
383 27-Feb-24 17,000.00 7.2 6.5 6.7
384 26-Feb-24 2,000.00 7 7 7
385 21-Feb-24 5,000.00 6.5 6.5 6.5
386 19-Feb-24 5,000.00 7 7 7
387 14-Feb-24 1,000.00 7 7 7
388 12-Feb-24 8,000.00 7.5 7.5 7.5
389 07-Feb-24 1,000.00 7.2 7.2 7.2
390 01-Feb-24 1,000.00 7.5 7.5 7.5
391 31-Jan-24 9,000.00 7.5 7.5 7.5
392 29-Jan-24 1,000.00 6 6 6
393 26-Jan-24 10,000.00 7 7 7
394 25-Jan-24 15,500.00 7 7 7
395 24-Jan-24 5,000.00 7 7 7
396 23-Jan-24 20,000.00 7 7 7
397 18-Jan-24 18,000.00 7 6.5 6.72
398 17-Jan-24 5,000.00 7 7 7
399 16-Jan-24 20,000.00 7 5 5.5
400 15-Jan-24 40,000.00 7.5 5 6.31
401 08-Jan-24 43,000.00 10 7 7.55
402 05-Jan-24 16,000.00 7 7 7
403 04-Jan-24 23,000.00 10 6.75 7.02
404 03-Jan-24 28,000.00 7 5 6.11
405 02-Jan-24 28,000.00 7 5 6
406 28-Dec-23 80,500.00 8 6.5 6.83
407 27-Dec-23 127,500.00 7.75 5.5 6.51
408 21-Dec-23 18,000.00 7.5 6.5 6.81
409 20-Dec-23 30,000.00 8 6.5 6.79
410 19-Dec-23 22,500.00 7 6.5 6.77
411 18-Dec-23 500.00 6.5 6.5 6.5
412 15-Dec-23 7,000.00 7 6.7 6.79
413 13-Dec-23 48,500.00 7 6 6.11
414 12-Dec-23 500.00 7 7 7
415 11-Dec-23 15,000.00 7.75 5.5 6.2
416 07-Dec-23 8,500.00 6.5 6.5 6.5
417 06-Dec-23 12,500.00 6.5 6.5 6.5
418 05-Dec-23 5,000.00 6.5 6.5 6.5
419 04-Dec-23 11,400.00 6.5 6 6.26
420 01-Dec-23 5,000.00 7.5 7.5 7.5
421 30-Nov-23 9,000.00 6.5 6 6.28
422 29-Nov-23 9,500.00 6 6 6
423 27-Nov-23 5,000.00 6 6 6
424 24-Nov-23 3,000.00 6.7 6.7 6.7
425 23-Nov-23 35,000.00 7 4.5 5.94
426 22-Nov-23 13,000.00 7.5 6 6.35
427 21-Nov-23 10,400.00 7.5 5.5 5.93
428 20-Nov-23 15,000.00 6 5.5 5.67
429 16-Nov-23 6,000.00 6.5 6.5 6.5
430 15-Nov-23 13,000.00 6.5 5.5 6.12
431 14-Nov-23 48,000.00 6.5 4.5 5.93
432 13-Nov-23 65,000.00 7.75 5 5.36
433 09-Nov-23 18,000.00 7 5 5.21
434 08-Nov-23 500.00 5.5 5.5 5.5
435 07-Nov-23 28,400.00 5.75 4 4.56
436 06-Nov-23 14,500.00 5 4.5 4.84
437 02-Nov-23 2,500.00 7.75 5.5 7.3
438 01-Nov-23 1,000.00 5.5 5.5 5.5
439 31-Oct-23 1,000.00 5.5 5.5 5.5
440 30-Oct-23 21,900.00 6 5 5.31
441 26-Oct-23 9,400.00 6.5 5.5 5.93
442 25-Oct-23 20,800.00 6.5 5.5 5.67
443 24-Oct-23 6,650.00 6.5 5 6.1
444 23-Oct-23 22,650.00 6 6 6
445 19-Oct-23 23,550.00 6 5.5 5.9
446 18-Oct-23 65,650.00 7 5.5 5.77
447 17-Oct-23 43,750.00 6 5.5 5.66
448 13-Oct-23 300.00 6.5 6.5 6.5
449 12-Oct-23 49,600.00 7 5.5 5.88
450 11-Oct-23 48,600.00 7 5 5.77
451 10-Oct-23 50,600.00 7 5.5 5.79
452 09-Oct-23 29,200.00 7 6 6.02
453 05-Oct-23 20,200.00 7 4.5 4.62
454 04-Oct-23 61,200.00 7 4 4.5
455 03-Oct-23 61,800.00 7 4 4.53
456 02-Oct-23 49,000.00 6.5 4 4.53
457 26-Sep-23 28,000.00 6.5 3 4.3
458 25-Sep-23 22,700.00 6.5 3 4.74
459 21-Sep-23 800.00 6 5 5.63
460 20-Sep-23 2,800.00 6 5 5.89
461 19-Sep-23 1,300.00 6 5 5.77
462 14-Sep-23 500.00 5 5 5
463 13-Sep-23 4,000.00 5.5 4.5 4.88
464 12-Sep-23 1,500.00 5.5 5.5 5.5
465 06-Sep-23 5,000.00 5.5 4.5 4.7
466 05-Sep-23 1,500.00 6 6 6
467 01-Sep-23 5,000.00 4.5 4.5 4.5
468 31-Aug-23 11,000.00 6 3 3.55
469 29-Aug-23 26,700.00 6.5 5 6.1
470 28-Aug-23 30,500.00 6.5 4 5.12
471 25-Aug-23 5,000.00 5 5 5
472 24-Aug-23 2,000.00 5 5 5
473 22-Aug-23 2,000.00 5 5 5
474 21-Aug-23 12,000.00 5 4 4.17
475 18-Aug-23 1,000.00 5 5 5
476 17-Aug-23 9,000.00 5.5 3.2 3.79
477 16-Aug-23 30,000.00 6.5 3.2 4.41
478 15-Aug-23 23,000.00 6.5 4 4.65
479 14-Aug-23 13,500.00 4 4 4
480 11-Aug-23 10,000.00 4 4 4
481 10-Aug-23 35,500.00 5.5 3 4.53
482 09-Aug-23 12,500.00 5.8 4.5 4.91
483 04-Aug-23 20,000.00 3 3 3
484 03-Aug-23 5,000.00 4 4 4
485 02-Aug-23 7,600.00 5 3.5 3.82
486 01-Aug-23 17,000.00 4.5 2 2.88
487 31-Jul-23 17,200.00 5 3.5 3.73
488 28-Jul-23 1,000.00 5 5 5
489 27-Jul-23 20,000.00 2 2 2
490 26-Jul-23 41,000.00 4 2 2.54
491 25-Jul-23 10,000.00 3 3 3
492 24-Jul-23 35,000.00 5 3 4.14
493 21-Jul-23 7,000.00 4 3 3.29
494 20-Jul-23 1,000.00 6 6 6
495 19-Jul-23 1,000.00 6 6 6
496 18-Jul-23 16,000.00 6 3.2 3.94
497 17-Jul-23 10,000.00 3.2 3.2 3.2
498 14-Jul-23 1,500.00 5.5 5.5 5.5
499 13-Jul-23 13,000.00 5.5 3.5 3.96
500 12-Jul-23 13,000.00 6 4.5 5.23
501 11-Jul-23 17,500.00 5.5 4 4.32
502 10-Jul-23 36,000.00 5 3.2 3.65
503 04-Jul-23 1,525.00 5.5 5 5.1
504 03-Jul-23 16,225.00 5 4.5 4.54
505 30-Jun-23 17,000.00 6 3 3.53
506 27-Jun-23 47,500.00 5.7 3 3.42
507 23-Jun-23 11,000.00 5.5 4.2 4.32
508 22-Jun-23 9,000.00 7 2 3.73
509 20-Jun-23 10,000.00 5 4.5 4.75
510 19-Jun-23 11,000.00 4 4 4
511 16-Jun-23 10,000.00 3 3 3
512 15-Jun-23 41,000.00 6.5 3 4.55
513 14-Jun-23 21,500.00 5.5 3 3.24
514 13-Jun-23 19,000.00 6 3 4
515 12-Jun-23 28,000.00 6 2 2.87
516 09-Jun-23 10,500.00 4.5 2.8 2.88
517 08-Jun-23 500.00 5.5 5.5 5.5
518 07-Jun-23 7,500.00 5.5 4 4.77
519 06-Jun-23 11,000.00 5.5 5 5.36
520 05-Jun-23 6,600.00 5.5 5 5.05
521 31-May-23 58,100.00 5.5 2.8 3.17
522 30-May-23 21,000.00 4 2 2.1
523 29-May-23 5,100.00 5.5 4 4.62
524 25-May-23 7,000.00 4 4 4
525 24-May-23 10,000.00 4 4 4
526 23-May-23 20,000.00 3 2.8 2.9
527 19-May-23 4,500.00 5.5 2.8 3.1
528 18-May-23 10,000.00 2.8 2.8 2.8
529 16-May-23 10,000.00 4 4 4
530 15-May-23 10,000.00 4 4 4
531 12-May-23 1,000.00 4 4 4
532 11-May-23 10,700.00 4 4 4
533 08-May-23 5,000.00 3 3 3
534 04-May-23 3,500.00 5.7 4 5.01
535 03-May-23 500.00 5.5 5.5 5.5
536 02-May-23 20,000.00 3 3 3
537 28-Apr-23 9,000.00 6 6 6
538 27-Apr-23 5,500.00 6 6 6
539 24-Apr-23 35,500.00 6 3 3.46
540 21-Apr-23 34,500.00 6 3 4.13
541 19-Apr-23 10,000.00 6 4 5.5
542 12-Apr-23 10,500.00 3 3 3
543 11-Apr-23 14,300.00 5.5 2.5 3.34
544 05-Apr-23 10,500.00 5.25 4.3 4.94
545 31-Mar-23 17,000.00 4.5 1.2 1.59
546 29-Mar-23 6,500.00 5 5 5
547 28-Mar-23 2,000.00 4 4 4
548 21-Mar-23 20,000.00 1 1 1
549 16-Mar-23 1,000.00 4.7 4.7 4.7
550 15-Mar-23 1,000.00 4.7 4.7 4.7
551 14-Mar-23 1,000.00 4.7 4.7 4.7
552 13-Mar-23 3,000.00 5.25 5.25 5.25
553 10-Mar-23 20,000.00 1.5 1.5 1.5
554 09-Mar-23 20,000.00 1.5 1.5 1.5
555 08-Mar-23 24,000.00 4.5 1.5 2
556 07-Mar-23 22,500.00 4.5 1.5 1.63
557 06-Mar-23 26,500.00 4 1.5 1.97
558 03-Mar-23 15,000.00 4.5 4 4.33
559 02-Mar-23 20,000.00 1.5 1.5 1.5
560 01-Mar-23 6,000.00 5 4.5 4.93
561 28-Feb-23 15,700.00 5 3 3.57
562 27-Feb-23 3,500.00 4.7 4.5 4.53
563 23-Feb-23 500.00 5 5 5
564 22-Feb-23 1,500.00 5 5 5
565 21-Feb-23 1,000.00 5.5 5.5 5.5
566 20-Feb-23 1,000.00 5 5 5
567 15-Feb-23 2,000.00 5.5 4.6 5.05
568 13-Feb-23 1,000.00 4.6 4.6 4.6
569 09-Feb-23 1,000.00 4.5 4.5 4.5
570 08-Feb-23 1,000.00 4.5 4.5 4.5
571 07-Feb-23 1,000.00 4 4 4
572 01-Feb-23 13,000.00 5 4 4.23
573 31-Jan-23 10,000.00 4 4 4
574 25-Jan-23 3,000.00 5 5 5
575 24-Jan-23 1,300.00 4.5 4 4.31
576 23-Jan-23 1,000.00 5 5 5
577 19-Jan-23 22,200.00 5.25 3 3.41
578 16-Jan-23 9,000.00 4 4 4
579 05-Jan-23 25,000.00 3 3 3
580 03-Jan-23 18,500.00 5 4 4.44
581 02-Jan-23 50,000.00 4 3 3.2
582 30-Dec-22 50,000.00 3.5 3 3.1
583 29-Dec-22 30,500.00 5 3.5 4
584 28-Dec-22 500.00 4 4 4
585 27-Dec-22 18,500.00 4 3 3.03
586 22-Dec-22 18,000.00 3 3 3
587 21-Dec-22 15,000.00 3 3 3
588 20-Dec-22 49,000.00 5.65 3 3.06
589 19-Dec-22 16,500.00 3.3 3 3.11
590 07-Dec-22 21,000.00 3.5 3 3.33
591 06-Dec-22 4,000.00 4.75 3.5 4.13
592 01-Dec-22 23,600.00 4.75 3 3.5
593 30-Nov-22 21,000.00 4 3 3.29
594 24-Nov-22 500.00 5.9 5.9 5.9
595 21-Nov-22 2,000.00 4.75 4.75 4.75
596 18-Nov-22 3,500.00 5 4 4.43
597 16-Nov-22 2,500.00 4.5 4 4.2
598 15-Nov-22 1,000.00 4.75 4.75 4.75
599 10-Nov-22 2,000.00 4.5 4.5 4.5
600 09-Nov-22 2,500.00 4.5 4.5 4.5
601 08-Nov-22 1,000.00 4.2 4.2 4.2
602 02-Nov-22 1,500.00 4 4 4
603 01-Nov-22 1,500.00 4 4 4
604 31-Oct-22 3,500.00 4 4 4
605 28-Oct-22 2,500.00 4.75 4.75 4.75
606 27-Oct-22 2,000.00 4 4 4
607 26-Oct-22 1,500.00 4 4 4
608 25-Oct-22 2,500.00 4.3 4 4.12
609 24-Oct-22 1,500.00 4 4 4
610 20-Oct-22 1,500.00 4 4 4
611 19-Oct-22 5,500.00 5 4 4.18
612 18-Oct-22 1,500.00 4 4 4
613 17-Oct-22 18,100.00 6 3 3.87
614 12-Oct-22 2,500.00 5 4 4.4
615 11-Oct-22 5,500.00 4 4 4
616 10-Oct-22 29,500.00 4 3 3.29
617 07-Oct-22 10,500.00 5 3.5 4.19
618 06-Oct-22 16,400.00 5 1.5 3.54
619 05-Oct-22 19,500.00 4 1.5 3.37
620 04-Oct-22 27,700.00 4.5 3 3.75
621 03-Oct-22 3,700.00 4.5 3.75 4.12
622 30-Sep-22 5,200.00 4.25 3.75 4.13
623 28-Sep-22 600.00 4.5 4.5 4.5
624 27-Sep-22 8,600.00 4.5 4.5 4.5
625 26-Sep-22 5,000.00 4.5 4.5 4.5
626 19-Sep-22 2,000.00 4.5 4.5 4.5
627 16-Sep-22 3,000.00 4.5 4.5 4.5
628 15-Sep-22 5,500.00 5 3.5 4.23
629 14-Sep-22 22,000.00 4 2 2.52
630 13-Sep-22 17,000.00 4 4 4
631 12-Sep-22 3,000.00 4.9 4.9 4.9
632 09-Sep-22 1,700.00 5 4 4.29
633 08-Sep-22 2,000.00 4.5 4.5 4.5
634 07-Sep-22 10,000.00 3 3 3
635 05-Sep-22 7,000.00 4 4 4
636 02-Sep-22 2,000.00 4.25 4.25 4.25
637 01-Sep-22 1,000.00 4.8 4.8 4.8
638 31-Aug-22 8,000.00 4.5 4.25 4.44
639 26-Aug-22 1,500.00 4.25 4.25 4.25
640 24-Aug-22 6,500.00 5 4.2 4.75
641 19-Aug-22 2,500.00 5 5 5
642 18-Aug-22 4,000.00 4.2 4 4.1
643 17-Aug-22 2,000.00 4 4 4
644 16-Aug-22 1,000.00 5 5 5
645 15-Aug-22 4,500.00 5 4.25 4.48
646 12-Aug-22 4,000.00 4.8 4 4.3
647 11-Aug-22 1,500.00 5 5 5
648 10-Aug-22 2,400.00 5 5 5
649 09-Aug-22 25,000.00 5 2.5 3.28
650 05-Aug-22 1,000.00 5 5 5
651 04-Aug-22 15,000.00 2.5 2.5 2.5
652 03-Aug-22 12,500.00 4.6 4 4.09
653 02-Aug-22 19,000.00 4.5 2.5 2.77
654 01-Aug-22 15,000.00 2.5 2.5 2.5
655 29-Jul-22 23,500.00 5 2.5 2.81
656 28-Jul-22 500.00 4 4 4
657 27-Jul-22 20,500.00 4 2.5 3.29
658 26-Jul-22 33,000.00 5 2 2.49
659 25-Jul-22 29,500.00 5 2 2.8
660 22-Jul-22 4,000.00 3.5 3.5 3.5
661 20-Jul-22 2,700.00 4 4 4
662 19-Jul-22 7,700.00 4 1.5 2.38
663 18-Jul-22 8,200.00 4 1.5 2.48
664 14-Jul-22 6,000.00 5 3 3.33
665 13-Jul-22 14,000.00 4.75 3 3.66
666 12-Jul-22 16,000.00 4.75 3 3.58
667 11-Jul-22 24,700.00 4.5 1.5 2.68
668 08-Jul-22 4,000.00 4 3.75 3.88
669 06-Jul-22 1,000.00 4.25 4.25 4.25
670 05-Jul-22 43,200.00 4.5 1.5 3.26
671 04-Jul-22 41,700.00 4.5 1.5 3.1
672 27-Jun-22 30,700.00 4.5 4 4.16
673 23-Jun-22 20,700.00 4.5 2 3.27
674 22-Jun-22 13,700.00 4.5 4.5 4.5
675 21-Jun-22 15,200.00 4.75 4.5 4.54
676 20-Jun-22 32,200.00 4.5 1.5 2.64
677 17-Jun-22 5,000.00 4.5 4.5 4.5
678 16-Jun-22 31,000.00 4.5 1.5 2.49
679 15-Jun-22 31,700.00 5.5 1.5 2.6
680 14-Jun-22 37,700.00 5 1.5 2.48
681 13-Jun-22 32,200.00 5 1.5 2.56
682 10-Jun-22 25,000.00 1.5 1.5 1.5
683 09-Jun-22 33,200.00 4.5 1.5 2.57
684 08-Jun-22 43,700.00 4.5 1.5 2.45
685 07-Jun-22 27,200.00 4 1.5 2.14
686 06-Jun-22 27,200.00 4 1.5 2.15
687 03-Jun-22 1,500.00 4 4 4
688 02-Jun-22 30,000.00 1.5 1.5 1.5
689 01-Jun-22 26,500.00 4 1.5 1.74
690 31-May-22 22,700.00 4 1.5 1.8
691 30-May-22 22,700.00 4 1.5 1.8
692 26-May-22 22,700.00 4 1.5 1.8
693 25-May-22 24,000.00 4.5 1.5 2
694 24-May-22 21,000.00 4.5 1.5 1.64
695 23-May-22 20,000.00 1.5 1.5 1.5
696 19-May-22 25,500.00 3 1.5 1.82
697 18-May-22 21,500.00 3 1.5 1.6
698 17-May-22 23,500.00 4 1.5 1.81
699 16-May-22 21,500.00 3 1.5 1.6
700 12-May-22 23,500.00 5 1.5 1.89
701 11-May-22 20,000.00 1.5 1.5 1.5
702 10-May-22 22,000.00 3 1.5 1.64
703 09-May-22 23,000.00 3 1.5 1.7
704 05-May-22 22,000.00 3 1.5 1.64
705 28-Apr-22 22,000.00 3 1.5 1.64
706 27-Apr-22 20,000.00 1.5 1.5 1.5
707 22-Apr-22 1,000.00 2 2 2
708 21-Apr-22 23,000.00 3.2 1.5 1.72
709 20-Apr-22 22,000.00 4.5 1.5 1.77
710 19-Apr-22 30,000.00 2 1.5 1.67
711 13-Apr-22 20,000.00 1.5 1.5 1.5
712 12-Apr-22 22,700.00 4.5 1.5 1.86
713 11-Apr-22 21,500.00 1.5 1.5 1.5
714 05-Apr-22 23,500.00 4.5 1.5 1.86
715 04-Apr-22 20,000.00 1.5 1.5 1.5
716 01-Apr-22 20,000.00 1.5 1.5 1.5
717 31-Mar-22 1,000.00 4 4 4
718 30-Mar-22 49,500.00 2 1.5 1.73
719 29-Mar-22 21,500.00 1.5 1.5 1.5
720 28-Mar-22 21,500.00 1.5 1.5 1.5
721 24-Mar-22 23,000.00 4.5 1.5 1.73
722 23-Mar-22 21,500.00 2 1.5 1.53
723 22-Mar-22 21,500.00 2 1.5 1.53
724 21-Mar-22 21,500.00 2 1.5 1.53
725 18-Mar-22 1,500.00 2 2 2
726 17-Mar-22 26,000.00 4.5 1.5 2.13
727 16-Mar-22 26,000.00 3.5 1.5 1.96
728 15-Mar-22 31,000.00 4.4 1.5 2.13
729 14-Mar-22 20,000.00 1.5 1.5 1.5
730 10-Mar-22 20,000.00 1.5 1.5 1.5
731 09-Mar-22 1,000.00 4 4 4
732 08-Mar-22 8,000.00 6 4 5.38
733 07-Mar-22 10,500.00 4 3.5 3.52
734 02-Mar-22 4,000.00 4 4 4
735 01-Mar-22 15,000.00 4 3.5 3.83
736 28-Feb-22 12,000.00 4 3.5 3.58
737 24-Feb-22 500.00 4.6 4.6 4.6
738 23-Feb-22 1,000.00 3 3 3
739 22-Feb-22 3,000.00 3.5 3 3.33
740 21-Feb-22 2,000.00 3 3 3
741 18-Feb-22 1,000.00 3 3 3
742 17-Feb-22 2,000.00 3 3 3
743 16-Feb-22 2,000.00 3 3 3
744 15-Feb-22 1,000.00 3 3 3
745 14-Feb-22 3,000.00 4 4 4
746 10-Feb-22 1,000.00 3 3 3
747 09-Feb-22 2,000.00 3.5 3.5 3.5
748 08-Feb-22 2,500.00 3.5 3.5 3.5
749 07-Feb-22 500.00 4 4 4
750 28-Jan-22 1,000.00 3.5 3.5 3.5
751 27-Jan-22 3,500.00 4 3.5 3.57
752 25-Jan-22 1,000.00 4 4 4
753 20-Jan-22 24,000.00 4.2 4 4.01
754 19-Jan-22 4,000.00 4.2 4 4.05
755 17-Jan-22 4,000.00 4.5 4 4.38
756 13-Jan-22 3,500.00 5 4 4.42
757 05-Jan-22 500.00 4 4 4
758 24-Dec-21 1,000.00 4 4 4
759 22-Dec-21 4,000.00 4 4 4
760 21-Dec-21 6,000.00 4 4 4
761 17-Dec-21 4,000.00 4.25 4 4.06
762 16-Dec-21 1,000.00 4.5 4.5 4.5
763 15-Dec-21 1,000.00 4.5 4.5 4.5
764 02-Dec-21 2,000.00 4 4 4
765 30-Nov-21 1,000.00 4 4 4
766 29-Nov-21 1,000.00 4 4 4
767 24-Nov-21 4,000.00 4.5 4.5 4.5
768 23-Nov-21 5,000.00 4 3.8 3.88
769 19-Nov-21 1,500.00 4 4 4
770 18-Nov-21 16,500.00 4 3.2 3.45
771 16-Nov-21 5,500.00 4.3 3.5 3.57
772 15-Nov-21 7,000.00 4 3.5 3.64
773 12-Nov-21 6,000.00 3.5 3.5 3.5
774 10-Nov-21 5,000.00 3.5 3.5 3.5
775 09-Nov-21 500.00 4.5 4.5 4.5
776 05-Nov-21 4,500.00 4 4 4
777 04-Nov-21 13,000.00 4.25 3.5 3.67
778 02-Nov-21 500.00 4.3 4.3 4.3
779 01-Nov-21 6,500.00 4.3 3.5 4.05
780 29-Oct-21 4,000.00 4 4 4
781 28-Oct-21 10,000.00 4 3.75 3.88
782 26-Oct-21 9,000.00 4 3.75 3.78
783 25-Oct-21 3,000.00 4 4 4
784 22-Oct-21 500.00 4 4 4
785 21-Oct-21 2,000.00 4.25 4 4.13
786 20-Oct-21 2,000.00 4.5 4.5 4.5
787 15-Oct-21 10,000.00 3.8 3.8 3.8
788 13-Oct-21 20,000.00 3.9 3.9 3.9
789 12-Oct-21 2,000.00 4 4 4
790 08-Oct-21 10,800.00 3.5 3.5 3.5
791 07-Oct-21 22,000.00 4 3.5 3.57
792 06-Oct-21 10,000.00 3.5 3.5 3.5
793 05-Oct-21 7,000.00 3.5 3.5 3.5
794 30-Sep-21 11,500.00 3.75 3.5 3.55
795 29-Sep-21 36,000.00 4 3.5 3.53
796 28-Sep-21 18,000.00 3.65 3.5 3.54
797 27-Sep-21 17,000.00 3.7 3.5 3.59
798 23-Sep-21 10,000.00 3.8 3.5 3.53
799 22-Sep-21 17,000.00 4 3.5 3.62
800 21-Sep-21 5,000.00 3.5 3.5 3.5
801 20-Sep-21 21,200.00 5.5 3.5 3.99
802 17-Sep-21 2,000.00 4 4 4
803 16-Sep-21 6,000.00 3.5 3.5 3.5
804 14-Sep-21 15,500.00 4 3.5 3.78
805 13-Sep-21 1,500.00 3.5 3.5 3.5
806 09-Sep-21 19,000.00 4 3.2 3.38
807 08-Sep-21 27,000.00 4 3.5 3.75
808 07-Sep-21 24,500.00 4 3.5 3.55
809 06-Sep-21 10,500.00 4 3.65 3.67
810 03-Sep-21 500.00 4 4 4
811 02-Sep-21 10,000.00 5.5 3.5 4.1
812 01-Sep-21 2,000.00 3.5 3.5 3.5
813 31-Aug-21 29,000.00 4.5 3.5 3.88
814 30-Aug-21 14,000.00 4 3.75 3.79
815 26-Aug-21 8,000.00 4 3.75 3.84
816 25-Aug-21 4,000.00 4 3.9 3.98
817 24-Aug-21 5,500.00 4 3.9 3.98
818 23-Aug-21 5,500.00 4 3.75 3.91
819 20-Aug-21 2,000.00 3.75 3.75 3.75
820 19-Aug-21 1,000.00 3.75 3.75 3.75
821 18-Aug-21 1,000.00 3.75 3.75 3.75
822 17-Aug-21 1,200.00 3.75 3.75 3.75
823 11-Aug-21 4,000.00 4 4 4
824 10-Aug-21 4,000.00 4 4 4
825 02-Aug-21 7,000.00 3.85 3.85 3.85
826 30-Jul-21 4,000.00 4.5 3.9 4.2
827 16-Jul-21 3,000.00 4 4 4
828 14-Jul-21 500.00 4 4 4
829 08-Jul-21 2,500.00 4 4 4
830 06-Jul-21 4,000.00 4 4 4
831 05-Jul-21 2,000.00 4 4 4
832 23-Jun-21 2,900.00 4 4 4
833 18-Jun-21 2,000.00 4 4 4
834 17-Jun-21 3,100.00 4.5 4 4.32
835 14-Jun-21 2,000.00 4 4 4
836 11-Jun-21 10,000.00 3.8 3.8 3.8
837 09-Jun-21 6,000.00 4 3.5 3.67
838 08-Jun-21 4,000.00 3.75 3.75 3.75
839 07-Jun-21 3,000.00 4 4 4
840 04-Jun-21 1,500.00 4 4 4
841 02-Jun-21 2,000.00 4 4 4
842 01-Jun-21 1,300.00 4 4 4
843 31-May-21 2,500.00 4.5 3.8 4.22
844 28-May-21 1,000.00 3.8 3.8 3.8
845 26-May-21 2,500.00 4 3.8 3.84
846 20-May-21 5,000.00 4 4 4
847 19-May-21 8,000.00 4 4 4
848 11-May-21 20,000.00 4 3.75 3.88
849 05-May-21 1,000.00 4 4 4
850 04-May-21 1,000.00 4 4 4
851 03-May-21 19,000.00 4 3 3.21
852 30-Apr-21 20,000.00 3.5 3.5 3.5
853 29-Apr-21 3,000.00 4 4 4
854 27-Apr-21 1,000.00 4 4 4
855 22-Apr-21 1,000.00 4 4 4
856 21-Apr-21 6,000.00 4 4 4
857 20-Apr-21 1,800.00 4 3.5 3.92
858 19-Apr-21 1,500.00 4 4 4
859 16-Apr-21 2,000.00 3.9 3.9 3.9
860 13-Apr-21 4,500.00 4 3.5 3.78
861 12-Apr-21 2,000.00 3.8 3.8 3.8
862 09-Apr-21 7,000.00 4 3.5 3.64
863 31-Mar-21 3,500.00 4 4 4
864 30-Mar-21 1,000.00 4 4 4
865 29-Mar-21 5,000.00 4 3.8 3.88
866 23-Mar-21 10,000.00 3.8 3.5 3.65
867 16-Mar-21 10,000.00 2.5 2.5 2.5
868 15-Mar-21 52,900.00 4 3.75 3.97
869 12-Mar-21 15,900.00 4 4 4
870 11-Mar-21 30,000.00 3.5 3.5 3.5
871 10-Mar-21 6,500.00 4.5 3.5 3.69
872 04-Mar-21 1,000.00 5.5 5.5 5.5
873 03-Mar-21 1,500.00 4 3.7 3.8
874 02-Mar-21 23,000.00 4.5 3.5 3.63
875 01-Mar-21 16,000.00 3.5 3.5 3.5
876 26-Feb-21 1,000.00 4.5 4.5 4.5
877 25-Feb-21 2,900.00 4 3.5 3.84
878 22-Feb-21 15,000.00 3.5 3.5 3.5
879 18-Feb-21 20,000.00 3.5 3.5 3.5
880 16-Feb-21 20,300.00 4 4 4
881 15-Feb-21 3,000.00 4 4 4
882 12-Feb-21 15,000.00 4 3.5 3.73
883 11-Feb-21 3,000.00 4.5 4.5 4.5
884 09-Feb-21 900.00 4.5 4.5 4.5
885 05-Feb-21 2,500.00 4 3 3.6
886 04-Feb-21 500.00 4 4 4
887 03-Feb-21 1,000.00 4.5 4.5 4.5
888 02-Feb-21 11,500.00 4 4 4
889 01-Feb-21 12,300.00 4 3.67 3.99
890 28-Jan-21 30,000.00 4 3.5 3.67
891 27-Jan-21 30,000.00 4 4 4
892 26-Jan-21 10,000.00 4 4 4
893 25-Jan-21 32,000.00 4 3.5 3.67
894 22-Jan-21 40,000.00 4 3.5 3.68
895 21-Jan-21 20,000.00 4 4 4
896 20-Jan-21 92,000.00 4.5 3.5 3.85
897 19-Jan-21 118,000.00 4.5 3.5 3.76
898 18-Jan-21 50,000.00 4.5 3.5 3.79
899 15-Jan-21 15,000.00 4.5 3.5 3.95
900 14-Jan-21 62,500.00 4 3.5 3.55
901 13-Jan-21 56,500.00 4.5 3.5 3.57
902 08-Jan-21 15,000.00 3.7 3.7 3.7
903 07-Jan-21 60,500.00 4 3.5 3.55
904 06-Jan-21 57,000.00 4.5 3.5 3.56
905 05-Jan-21 66,000.00 4.5 3.5 3.6
906 04-Jan-21 46,000.00 4 3.5 3.69
907 31-Dec-20 11,000.00 4 3.5 3.73
908 30-Dec-20 40,000.00 4 3 3.65
909 29-Dec-20 6,000.00 3.8 3.8 3.8
910 28-Dec-20 6,000.00 3.8 3.8 3.8
911 24-Dec-20 21,000.00 4.3 3.8 4.18
912 23-Dec-20 7,000.00 3.7 3.5 3.56
913 22-Dec-20 11,000.00 4 3.5 3.68
914 21-Dec-20 45,200.00 4 3.5 3.64
915 18-Dec-20 26,000.00 3.5 3.5 3.5
916 17-Dec-20 5,000.00 4 4 4
917 16-Dec-20 1,000.00 4 4 4
918 15-Dec-20 2,000.00 4 4 4
919 14-Dec-20 3,300.00 4.5 4 4.3
920 11-Dec-20 12,000.00 4.5 3.5 3.67
921 07-Dec-20 2,000.00 4 4 4
922 04-Dec-20 3,000.00 3 3 3
923 01-Dec-20 10,000.00 3.5 3.5 3.5
924 25-Nov-20 1,000.00 3.85 3.85 3.85
925 24-Nov-20 5,000.00 4 3.85 3.97
926 23-Nov-20 2,000.00 4 3.85 3.93
927 20-Nov-20 4,000.00 3.7 3.5 3.6
928 19-Nov-20 16,000.00 3.85 3.5 3.52
929 17-Nov-20 9,300.00 3.8 3.5 3.54
930 16-Nov-20 17,500.00 3.8 3.5 3.71
931 13-Nov-20 30,000.00 3.85 3.5 3.56
932 12-Nov-20 16,000.00 3.9 3.5 3.73
933 11-Nov-20 13,000.00 3.5 3.5 3.5
934 10-Nov-20 12,000.00 4 3 3.17
935 09-Nov-20 63,000.00 3.9 3 3.53
936 06-Nov-20 10,000.00 3 3 3
937 05-Nov-20 40,500.00 3.8 3.5 3.7
938 04-Nov-20 13,000.00 4 3.5 3.54
939 03-Nov-20 12,000.00 4 3.5 3.62
940 02-Nov-20 32,000.00 4 3.5 3.55
941 30-Oct-20 6,500.00 4 3.5 3.77
942 27-Oct-20 10,000.00 3.5 3.5 3.5
943 26-Oct-20 13,900.00 4 3.5 3.88
944 23-Oct-20 11,500.00 4 3.5 3.93
945 22-Oct-20 10,300.00 4 3.5 3.93
946 21-Oct-20 23,800.00 4 3.5 3.79
947 20-Oct-20 20,500.00 4 3 3.59
948 19-Oct-20 39,000.00 4 3.5 3.79
949 16-Oct-20 10,000.00 4 3.75 3.88
950 15-Oct-20 2,000.00 4 4 4
951 12-Oct-20 7,000.00 4 4 4
952 09-Oct-20 24,000.00 4 4 4
953 08-Oct-20 17,500.00 5 4 4.71
954 07-Oct-20 10,500.00 4.5 3.75 4.18
955 06-Oct-20 2,500.00 4.25 4 4.2
956 05-Oct-20 7,500.00 4.25 3.5 3.75
957 02-Oct-20 10,500.00 5 3.5 3.98
958 30-Sep-20 18,400.00 4 3.5 3.72
959 29-Sep-20 22,000.00 4.25 3.5 3.68
960 28-Sep-20 4,000.00 4 4 4
961 24-Sep-20 11,000.00 4 3.5 3.73
962 23-Sep-20 1,000.00 3.5 3.5 3.5
963 22-Sep-20 6,000.00 3.5 3.45 3.46
964 21-Sep-20 16,000.00 4 3.45 3.8
965 18-Sep-20 11,000.00 3.5 3 3.45
966 17-Sep-20 3,500.00 4 3 3.43
967 16-Sep-20 21,500.00 4 3.5 3.53
968 15-Sep-20 10,000.00 3.5 3.5 3.5
969 14-Sep-20 4,000.00 3.5 3.5 3.5
970 11-Sep-20 11,000.00 3.5 3 3.05
971 10-Sep-20 10,000.00 3.25 3.25 3.25
972 09-Sep-20 12,000.00 3.5 3.5 3.5
973 07-Sep-20 3,000.00 3.5 3.5 3.5
974 04-Sep-20 8,000.00 4.25 3 3.44
975 02-Sep-20 5,000.00 3 3 3
976 28-Aug-20 2,000.00 3.25 3.25 3.25
977 27-Aug-20 26,300.00 4.75 3 3.04
978 26-Aug-20 30,000.00 3.25 3 3.04
979 25-Aug-20 40,000.00 3 3 3
980 24-Aug-20 40,300.00 4.75 3 3.01
981 21-Aug-20 1,000.00 3 3 3
982 20-Aug-20 42,300.00 4.85 3 3.1
983 19-Aug-20 49,800.00 5 3 3.29
984 18-Aug-20 40,300.00 4.75 3 3.01
985 17-Aug-20 20,300.00 4.75 3 3.03
986 14-Aug-20 12,500.00 5 3 3.15
987 13-Aug-20 45,000.00 5 3 3.22
988 12-Aug-20 56,500.00 4.5 3 3.02
989 11-Aug-20 30,000.00 4 3 3.05
990 10-Aug-20 25,500.00 4 3 3.04
991 07-Aug-20 16,000.00 3.7 3 3.13
992 06-Aug-20 23,000.00 3.7 3 3.04
993 05-Aug-20 22,500.00 3.85 3 3.05
994 04-Aug-20 28,600.00 3.7 3 3.14
995 03-Aug-20 1,700.00 3.8 3.5 3.62
996 29-Jul-20 20,000.00 3 3 3
997 28-Jul-20 20,000.00 3 3 3
998 27-Jul-20 30,000.00 3 3 3
999 23-Jul-20 21,000.00 3.5 3 3.02
1000 22-Jul-20 22,000.00 3.5 3 3.02
1001 21-Jul-20 25,000.00 3 3 3
1002 20-Jul-20 50,000.00 3 3 3
1003 17-Jul-20 38,000.00 3 3 3
1004 16-Jul-20 42,500.00 3.75 3 3.04
1005 15-Jul-20 25,000.00 4.5 3 3.24
1006 14-Jul-20 7,700.00 5 4 4.21
1007 13-Jul-20 9,700.00 4.5 4 4.14
1008 09-Jul-20 2,000.00 4.5 4.5 4.5
1009 08-Jul-20 16,380.00 5.5 4 4.18
1010 02-Jul-20 5,000.00 4 4 4
1011 25-Jun-20 2,000.00 5.5 4.5 5.25
1012 22-Jun-20 500.00 4 4 4
1013 19-Jun-20 11,000.00 4 4 4
1014 18-Jun-20 400.00 4 4 4
1015 12-Jun-20 4,000.00 4 4 4
1016 09-Jun-20 3,000.00 4 4 4
1017 08-Jun-20 3,000.00 4 4 4
1018 05-Jun-20 3,000.00 4.25 4.25 4.25
1019 03-Jun-20 20,500.00 5.6 4.5 4.53
1020 02-Jun-20 20,500.00 5.6 4.5 4.53
1021 01-Jun-20 11,000.00 5.5 4 4.11
1022 29-May-20 700.00 5 5 5
1023 28-May-20 29,000.00 5 4 4.16
1024 26-May-20 500.00 5 5 5
1025 22-May-20 38,000.00 4 4 4
1026 21-May-20 24,000.00 5.75 4 4.14
1027 20-May-20 4,500.00 5 5 5
1028 19-May-20 4,500.00 5 5 5
1029 15-May-20 7,500.00 4.5 4 4.33
1030 13-May-20 47,000.00 4 4 4
1031 12-May-20 50,000.00 4.5 4 4.05
1032 11-May-20 58,000.00 4.5 4 4.09
1033 08-May-20 53,000.00 4.5 4 4.14
1034 07-May-20 22,500.00 4.5 4 4.14
1035 06-May-20 2,000.00 5 5 5
1036 05-May-20 19,500.00 5 4.8 4.85
1037 04-May-20 15,200.00 5 4.8 4.85
1038 28-Apr-20 2,000.00 4.8 4.8 4.8
1039 27-Apr-20 500.00 4.85 4.85 4.85
1040 23-Apr-20 20,000.00 4.9 4 4.65
1041 22-Apr-20 9,500.00 5 4 4.8
1042 21-Apr-20 10,000.00 5.5 4.5 5
1043 20-Apr-20 13,000.00 5 4.5 4.62
1044 16-Apr-20 2,600.00 5 5 5
1045 14-Apr-20 6,600.00 5 4.5 4.7
1046 09-Apr-20 1,000.00 4.25 4.25 4.25
1047 08-Apr-20 10,000.00 5.5 4.5 4.7
1048 03-Apr-20 2,000.00 5 5 5
1049 02-Apr-20 17,600.00 5 4.5 4.87
1050 01-Apr-20 23,600.00 5 5 5
1051 31-Mar-20 25,800.00 5 4.5 4.78
1052 30-Mar-20 3,000.00 5 4 4.67
1053 27-Mar-20 9,000.00 4.5 4.5 4.5
1054 26-Mar-20 17,000.00 4.5 4.2 4.24
1055 25-Mar-20 11,500.00 6 4.5 4.83
1056 23-Mar-20 21,000.00 4.5 4.2 4.29
1057 20-Mar-20 24,000.00 4.5 4.2 4.25
1058 19-Mar-20 15,000.00 4.5 4.3 4.37
1059 18-Mar-20 26,000.00 4.5 4.25 4.38
1060 17-Mar-20 19,000.00 4.75 4.25 4.49
1061 16-Mar-20 18,400.00 4.75 4.25 4.4
1062 13-Mar-20 16,000.00 5 4.2 4.49
1063 12-Mar-20 29,000.00 4.5 4.25 4.49
1064 11-Mar-20 13,500.00 5 4 4.51
1065 10-Mar-20 12,000.00 5 4.8 4.97
1066 09-Mar-20 12,000.00 4.5 4 4.29
1067 06-Mar-20 22,000.00 4.5 3.5 3.86
1068 05-Mar-20 15,000.00 4.5 3.8 4.03
1069 04-Mar-20 29,700.00 5.5 4.3 4.47
1070 03-Mar-20 12,400.00 4.7 4 4.18
1071 02-Mar-20 11,500.00 4.5 4 4.39
1072 28-Feb-20 10,000.00 4.5 3.8 4.15
1073 27-Feb-20 7,500.00 4 3.8 3.87
1074 26-Feb-20 19,500.00 5 4 4.36
1075 25-Feb-20 8,500.00 4 4 4
1076 24-Feb-20 14,000.00 5 4 4.04
1077 21-Feb-20 10,000.00 3.8 3.8 3.8
1078 20-Feb-20 20,000.00 4.25 4 4.01
1079 19-Feb-20 8,000.00 4 4 4
1080 18-Feb-20 17,000.00 4 4 4
1081 17-Feb-20 15,500.00 4.9 4 4.03
1082 14-Feb-20 5,000.00 4 4 4
1083 12-Feb-20 10,000.00 4 4 4
1084 11-Feb-20 44,000.00 4.25 4 4.06
1085 10-Feb-20 35,000.00 4.25 4 4.07
1086 07-Feb-20 23,000.00 4.25 4 4.01
1087 06-Feb-20 20,000.00 4 3.5 3.55
1088 05-Feb-20 20,000.00 4 3.5 3.55
1089 04-Feb-20 40,000.00 4.15 3.5 3.98
1090 03-Feb-20 39,000.00 4.5 4 4.1
1091 31-Jan-20 7,000.00 5 4 4.29
1092 30-Jan-20 17,000.00 4 4 4
1093 29-Jan-20 7,000.00 4 4 4
1094 28-Jan-20 12,000.00 4.5 4 4.08
1095 27-Jan-20 2,000.00 5 5 5
1096 23-Jan-20 10,000.00 3.5 3.5 3.5
1097 22-Jan-20 12,000.00 4.25 4 4.21
1098 21-Jan-20 32,000.00 4 3 3.38
1099 20-Jan-20 54,000.00 4 3 3.48
1100 17-Jan-20 8,000.00 4 3 3.75
1101 16-Jan-20 2,000.00 4 4 4
1102 15-Jan-20 5,000.00 3.5 3.5 3.5
1103 14-Jan-20 5,000.00 4 4 4
1104 13-Jan-20 6,000.00 5 4 4.17
1105 10-Jan-20 3,000.00 5 4.5 4.75
1106 09-Jan-20 30,000.00 4.5 4.2 4.36
1107 08-Jan-20 53,500.00 5.3 3.5 4.28
1108 07-Jan-20 45,500.00 5.25 3.5 3.94
1109 06-Jan-20 44,200.00 5.25 3.5 4.15
1110 03-Jan-20 6,000.00 5.5 5 5.42
1111 02-Jan-20 37,300.00 6 3 3.79
1112 31-Dec-19 20,000.00 4 4 4
1113 30-Dec-19 58,000.00 5 3 3.42
1114 24-Dec-19 20,000.00 3 3 3
1115 23-Dec-19 61,000.00 4.5 3 3.44
1116 20-Dec-19 1,000.00 4 4 4
1117 19-Dec-19 29,000.00 3 3 3
1118 18-Dec-19 10,000.00 3 3 3
1119 17-Dec-19 22,500.00 5 3 3.57
1120 16-Dec-19 23,500.00 5.5 3.5 3.76
1121 13-Dec-19 500.00 5.5 5.5 5.5
1122 12-Dec-19 5,000.00 3.5 3.5 3.5
1123 11-Dec-19 12,000.00 5 4.5 4.67
1124 10-Dec-19 6,300.00 6 4.5 4.61
1125 06-Dec-19 1,000.00 4.75 4.75 4.75
1126 05-Dec-19 13,400.00 5.25 4.5 4.63
1127 04-Dec-19 12,400.00 5 4.5 4.52
1128 03-Dec-19 12,900.00 5 4.5 4.57
1129 02-Dec-19 15,500.00 5 4.5 4.52
1130 29-Nov-19 14,000.00 5.5 4.5 4.64
1131 28-Nov-19 2,900.00 5.5 5 5.34
1132 27-Nov-19 3,000.00 5 4 4.33
1133 26-Nov-19 7,600.00 5 4 4.41
1134 25-Nov-19 10,000.00 4 4 4
1135 22-Nov-19 10,000.00 5.5 4 4.3
1136 21-Nov-19 26,000.00 5.5 4 4.32
1137 20-Nov-19 13,200.00 6 4.5 4.81
1138 19-Nov-19 18,000.00 6 4.5 4.86
1139 18-Nov-19 19,000.00 6 4 4.89
1140 14-Nov-19 18,500.00 6 4.5 4.97
1141 13-Nov-19 12,000.00 5.5 4.5 4.83
1142 12-Nov-19 5,500.00 6 4.5 5.25
1143 11-Nov-19 4,400.00 6 5 5.23
1144 08-Nov-19 3,000.00 5.5 5 5.25
1145 07-Nov-19 13,300.00 6 4 4.46
1146 06-Nov-19 10,300.00 6 4.5 4.75
1147 05-Nov-19 8,650.00 6 5 5.15
1148 04-Nov-19 13,650.00 6 4 4.58
1149 01-Nov-19 2,000.00 5 5 5
1150 31-Oct-19 15,400.00 5.5 5 5.01
1151 30-Oct-19 700.00 5.5 5 5.14
1152 25-Oct-19 9,000.00 5.5 3.75 4.31
1153 24-Oct-19 14,200.00 5 3.75 3.93
1154 23-Oct-19 31,000.00 4.5 3.75 3.99
1155 22-Oct-19 19,400.00 5 3.75 4.12
1156 21-Oct-19 21,200.00 5.5 3.75 4.46
1157 18-Oct-19 7,000.00 5.5 5.5 5.5
1158 17-Oct-19 5,300.00 5.5 4 4.75
1159 16-Oct-19 9,200.00 5.5 3.5 4.08
1160 15-Oct-19 4,000.00 5.5 4 4.75
1161 11-Oct-19 10,500.00 5.5 4 4.79
1162 10-Oct-19 29,000.00 5.5 0.5 3.22
1163 09-Oct-19 9,500.00 5.5 4 4.66
1164 08-Oct-19 13,500.00 5.5 4 4.8
1165 07-Oct-19 4,000.00 5.5 4 4.75
1166 04-Oct-19 19,000.00 5.5 2 3.32
1167 03-Oct-19 6,000.00 5 5 5
1168 02-Oct-19 5,500.00 5.5 5 5.18
1169 01-Oct-19 12,700.00 5.5 5.25 5.5
1170 30-Sep-19 25,500.00 5.85 5 5.56
1171 27-Sep-19 20,000.00 5.5 5 5.2
1172 26-Sep-19 30,500.00 5.5 5 5.11
1173 25-Sep-19 20,000.00 5.8 4.5 4.92
1174 24-Sep-19 20,500.00 5.5 4.5 5.16
1175 23-Sep-19 12,500.00 5.8 5.5 5.52
1176 20-Sep-19 6,000.00 5.8 5.5 5.55
1177 19-Sep-19 4,000.00 6.5 6.5 6.5
1178 10-Sep-19 13,000.00 5.5 4.5 5.15
1179 09-Sep-19 16,000.00 5.5 4 4.95
1180 06-Sep-19 17,650.00 5.5 4 5.1
1181 05-Sep-19 13,300.00 5.5 5 5.1
1182 04-Sep-19 5,300.00 5.5 5.5 5.5
1183 03-Sep-19 7,300.00 5.5 5 5.36
1184 02-Sep-19 9,400.00 5.5 4.8 5.36
1185 30-Aug-19 12,000.00 5.5 5 5.4
1186 29-Aug-19 24,000.00 5.5 5 5.21
1187 28-Aug-19 18,500.00 5.5 4.5 4.88
1188 27-Aug-19 13,100.00 5.5 4 5.06
1189 26-Aug-19 10,500.00 5.5 5 5.17
1190 23-Aug-19 3,000.00 5.5 5.25 5.33
1191 22-Aug-19 7,500.00 5.5 5 5.17
1192 21-Aug-19 36,000.00 5.5 4.5 4.87
1193 20-Aug-19 29,500.00 5.5 4.5 4.81
1194 19-Aug-19 37,500.00 5.5 4.5 4.63
1195 16-Aug-19 63,500.00 5.5 4.5 4.56
1196 15-Aug-19 94,400.00 6 4.5 4.62
1197 14-Aug-19 53,900.00 5 4.5 4.52
1198 13-Aug-19 53,300.00 5 4.5 4.53
1199 09-Aug-19 23,500.00 5 4.5 4.57
1200 07-Aug-19 28,000.00 4.6 4 4.33
1201 06-Aug-19 31,000.00 4.6 4.5 4.54
1202 05-Aug-19 34,700.00 4.8 4 4.4
1203 02-Aug-19 26,000.00 4.5 4.5 4.5
1204 01-Aug-19 35,600.00 5 4 4.42
1205 31-Jul-19 15,200.00 4.5 4.5 4.5
1206 30-Jul-19 30,500.00 4.75 4.5 4.5
1207 29-Jul-19 22,000.00 5 4.5 4.55
1208 26-Jul-19 2,000.00 4.9 4.9 4.9
1209 25-Jul-19 2,000.00 4.9 4.9 4.9
1210 24-Jul-19 2,000.00 4.9 4.9 4.9
1211 23-Jul-19 15,000.00 6 4.5 4.83
1212 22-Jul-19 14,000.00 5 4.5 4.84
1213 19-Jul-19 13,000.00 5.4 4 4.41
1214 18-Jul-19 10,000.00 5.45 4 4.72
1215 17-Jul-19 7,000.00 5.5 4.95 5.34
1216 16-Jul-19 5,000.00 5 4.9 4.96
1217 15-Jul-19 2,000.00 4.9 4.9 4.9
1218 12-Jul-19 2,000.00 4.9 4.9 4.9
1219 11-Jul-19 24,500.00 5.8 4 4.91
1220 10-Jul-19 21,000.00 6 4 5.08
1221 09-Jul-19 15,500.00 6 5.5 5.6
1222 08-Jul-19 16,000.00 5.5 5 5.28
1223 05-Jul-19 12,320.00 5.5 5 5.46
1224 04-Jul-19 4,320.00 5.5 5.5 5.5
1225 03-Jul-19 5,000.00 5.5 5.5 5.5
1226 02-Jul-19 44,500.00 5.85 5.5 5.55
1227 28-Jun-19 1,000.00 6 6 6
1228 27-Jun-19 32,800.00 5.6 5.3 5.45
1229 26-Jun-19 42,500.00 6 5.3 5.51
1230 25-Jun-19 60,000.00 5.75 5.3 5.45
1231 24-Jun-19 62,700.00 6 5.2 5.47
1232 21-Jun-19 54,000.00 5.8 5.2 5.41
1233 20-Jun-19 59,000.00 5.8 5 5.45
1234 19-Jun-19 31,500.00 5.5 5 5.29
1235 18-Jun-19 25,000.00 6 5 5.3
1236 17-Jun-19 10,000.00 5.6 5 5.18
1237 14-Jun-19 8,000.00 5.5 5 5.06
1238 11-Jun-19 46,000.00 5.6 5.6 5.6
1239 07-Jun-19 47,000.00 6 5.5 5.54
1240 04-Jun-19 30,000.00 5.5 5.5 5.5
1241 03-Jun-19 42,500.00 6 5.5 5.55
1242 31-May-19 40,000.00 5.77 5.2 5.44
1243 30-May-19 27,500.00 6 5.2 5.65
1244 29-May-19 17,000.00 6 5.5 5.79
1245 28-May-19 37,000.00 6 5 5.27
1246 27-May-19 28,500.00 6 5.3 5.43
1247 24-May-19 63,500.00 6 5.2 5.45
1248 23-May-19 78,500.00 6.5 5 5.27
1249 22-May-19 31,500.00 6 5 5.3
1250 21-May-19 59,000.00 6 5 5.25
1251 20-May-19 43,500.00 6 5.2 5.53
1252 17-May-19 11,500.00 6 5.2 5.32
1253 16-May-19 7,000.00 5.7 5.5 5.64
1254 15-May-19 1,000.00 5.3 5.3 5.3
1255 14-May-19 2,000.00 5.7 5.7 5.7
1256 13-May-19 26,100.00 5.7 5 5.13
1257 10-May-19 57,000.00 6 5 5.15
1258 09-May-19 52,000.00 5.8 5 5.08
1259 08-May-19 37,800.00 5.8 5 5.13
1260 07-May-19 15,500.00 5.8 5 5.28
1261 06-May-19 9,500.00 5.8 5.4 5.53
1262 03-May-19 73,000.00 6 5 5.44
1263 02-May-19 91,000.00 6 5 5.31
1264 30-Apr-19 48,000.00 6 5 5.19
1265 29-Apr-19 73,500.00 5.7 5 5.23
1266 25-Apr-19 62,500.00 5.75 5 5.17
1267 24-Apr-19 64,100.00 5.75 5 5.16
1268 23-Apr-19 45,000.00 6.5 5 5.42
1269 18-Apr-19 60,000.00 6 5 5.45
1270 17-Apr-19 51,200.00 5.5 5 5.33
1271 16-Apr-19 48,550.00 5.5 4.9 5.27
1272 15-Apr-19 27,450.00 6 5 5.3
1273 12-Apr-19 9,550.00 6 5 5.32
1274 11-Apr-19 39,000.00 6 5 5.15
1275 10-Apr-19 43,300.00 6 4.9 5.18
1276 09-Apr-19 38,800.00 5.5 4.9 5.05
1277 08-Apr-19 31,500.00 5.5 4.9 5.12
1278 05-Apr-19 19,000.00 6 5 5.05
1279 04-Apr-19 38,000.00 5.5 4.75 5.02
1280 03-Apr-19 32,500.00 6 4.75 5.23
1281 02-Apr-19 37,750.00 6 4.75 5.54
1282 01-Apr-19 51,250.00 6 4.5 5.43
1283 29-Mar-19 52,100.00 6.5 4.5 5.29
1284 28-Mar-19 45,500.00 6 5 5.19
1285 27-Mar-19 47,000.00 5.5 5 5.08
1286 26-Mar-19 35,000.00 6 5 5.21
1287 25-Mar-19 26,000.00 6 5 5.13
1288 22-Mar-19 36,300.00 5.3 5 5.12
1289 21-Mar-19 51,450.00 6.5 5 5.34
1290 20-Mar-19 61,450.00 6.5 5 5.7
1291 19-Mar-19 15,650.00 6.5 4 5.7
1292 18-Mar-19 16,250.00 6.5 5.5 5.88
1293 15-Mar-19 46,250.00 6.5 4.5 5.48
1294 14-Mar-19 49,200.00 6.5 5.2 5.47
1295 13-Mar-19 30,100.00 6.5 4.5 5.61
1296 12-Mar-19 22,000.00 6.5 5 5.48
1297 11-Mar-19 38,000.00 6.5 5 5.51
1298 08-Mar-19 31,000.00 6.5 5 5.48
1299 07-Mar-19 28,500.00 8 4.9 5.34
1300 06-Mar-19 71,700.00 6.5 4 5.42
1301 05-Mar-19 65,250.00 6.5 4 4.96
1302 04-Mar-19 69,900.00 6.5 4 4.97
1303 01-Mar-19 59,000.00 5 4 4.81
1304 28-Feb-19 31,500.00 5.5 4.5 4.76
1305 27-Feb-19 53,250.00 6.5 4.2 4.68
1306 26-Feb-19 12,000.00 4.75 4.5 4.54
1307 25-Feb-19 20,350.00 6.5 4.5 4.82
1308 22-Feb-19 2,500.00 6.5 6.5 6.5
1309 21-Feb-19 3,500.00 6.5 4.5 5.93
1310 14-Feb-19 100.00 3 3 3
1311 13-Feb-19 6,000.00 5.5 5.5 5.5
1312 11-Feb-19 2,650.00 8 4 7.07
1313 08-Feb-19 20,000.00 3.6 3.6 3.6
1314 07-Feb-19 17,000.00 3.6 3.6 3.6
1315 06-Feb-19 1,000.00 4.8 4.8 4.8
1316 05-Feb-19 2,000.00 5 4.5 4.75
1317 04-Feb-19 1,500.00 3.5 3.5 3.5
1318 01-Feb-19 5,000.00 3.5 3.5 3.5
1319 31-Jan-19 1,000.00 4.3 4.3 4.3
1320 30-Jan-19 600.00 4 4 4
1321 28-Jan-19 6,500.00 4.5 3.5 3.65
1322 25-Jan-19 4,000.00 4 3.5 3.63
1323 24-Jan-19 3,000.00 4.8 3.5 3.89
1324 23-Jan-19 5,000.00 4 3.5 3.62
1325 22-Jan-19 5,000.00 3.9 3.5 3.55
1326 21-Jan-19 5,000.00 4 3.5 3.83
1327 18-Jan-19 14,000.00 0 0 3.59
1328 16-Jan-19 600.00 0 0 4.2
1329 11-Jan-19 10,000.00 0 0 3
1330 10-Jan-19 20,000.00 0 0 3.28
1331 09-Jan-19 10,000.00 0 0 3.07
1332 08-Jan-19 18,000.00 0 0 3
1333 07-Jan-19 25,000.00 0 0 3
1334 04-Jan-19 20,000.00 0 0 3.01
1335 02-Jan-19 3,000.00 0 0 3.35
1336 31-Dec-18 13,000.00 0 0 3
1337 28-Dec-18 11,500.00 0 0 3.05
1338 27-Dec-18 2,000.00 0 0 3.29
1339 24-Dec-18 5,500.00 0 0 3.42
1340 18-Dec-18 5,000.00 0 0 3.71
1341 17-Dec-18 5,000.00 0 0 3.7
1342 13-Dec-18 14,000.00 0 0 3.22
1343 12-Dec-18 45,500.00 0 0 2.97
1344 11-Dec-18 44,000.00 0 0 3.05
1345 10-Dec-18 2,000.00 0 0 3.1
1346 07-Dec-18 1,000.00 0 0 3.44
1347 06-Dec-18 10,000.00 0 0 3.19
1348 05-Dec-18 19,000.00 0 0 3.15
1349 04-Dec-18 19,000.00 0 0 3.05
1350 03-Dec-18 27,250.00 0 0 2.93
1351 30-Nov-18 44,250.00 0 0 2.61
1352 29-Nov-18 13,000.00 0 0 2.87
1353 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR