Government of Tanzania
BANK OF TANZANIA
BANK OF TANZANIA
Bank of Tanzania
menu
Overnight Volume Traded and Rates in Percentage
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 06-Mar-26 10,000.00 6.5 5.85 6.26
2 05-Mar-26 2,800.00 6.5 6 6.36
3 04-Mar-26 2,000.00 6.5 6.5 6.5
4 03-Mar-26 1,200.00 6 6 6
5 02-Mar-26 3,000.00 6 6 6
6 26-Feb-26 52,500.00 6.5 5.3 5.59
7 25-Feb-26 65,000.00 6.5 5.3 5.87
8 23-Feb-26 45,700.00 6.5 5 5.99
9 20-Feb-26 18,500.00 6.5 6 6.36
10 18-Feb-26 33,500.00 6.25 6.25 6.25
11 17-Feb-26 34,500.00 6.5 6 6.2
12 16-Feb-26 13,500.00 6 6 6
13 12-Feb-26 5,000.00 5 5 5
14 11-Feb-26 7,500.00 6 6 6
15 10-Feb-26 9,500.00 6.5 6 6.11
16 09-Feb-26 11,500.00 6 6 6
17 06-Feb-26 10,000.00 7.5 7.5 7.5
18 05-Feb-26 3,000.00 6.5 6.5 6.5
19 04-Feb-26 2,000.00 6.5 6.5 6.5
20 02-Feb-26 2,000.00 6.3 6.3 6.3
21 30-Jan-26 21,500.00 6.25 6 6.07
22 28-Jan-26 4,000.00 6 6 6
23 27-Jan-26 9,000.00 6.5 6.2 6.27
24 26-Jan-26 13,000.00 6 6 6
25 23-Jan-26 2,000.00 6.85 6.5 6.68
26 22-Jan-26 12,000.00 6.5 6 6.05
27 21-Jan-26 15,000.00 6 6 6
28 16-Jan-26 10,000.00 6.5 6.5 6.5
29 15-Jan-26 3,000.00 6.5 6.5 6.5
30 13-Jan-26 14,000.00 6.25 6 6.07
31 08-Jan-26 35,200.00 6.5 6 6.36
32 07-Jan-26 14,000.00 6.25 4.5 5
33 06-Jan-26 5,500.00 6.5 6 6.14
34 05-Jan-26 7,500.00 6.75 6.5 6.73
35 02-Jan-26 8,500.00 6.5 6.5 6.5
36 31-Dec-25 500.00 6.25 6.25 6.25
37 30-Dec-25 25,000.00 6 5.5 5.8
38 29-Dec-25 78,000.00 6 5.5 5.87
39 23-Dec-25 27,200.00 6.5 6 6.1
40 22-Dec-25 62,000.00 6.5 6 6.11
41 19-Dec-25 5,000.00 6 6 6
42 18-Dec-25 24,000.00 6.25 6 6.07
43 17-Dec-25 4,500.00 6.5 6 6.17
44 15-Dec-25 11,000.00 6.5 6 6.14
45 10-Dec-25 3,000.00 6.5 6.5 6.5
46 04-Dec-25 9,200.00 6 5.75 5.92
47 03-Dec-25 1,200.00 6 6 6
48 02-Dec-25 4,000.00 6.5 6.5 6.5
49 01-Dec-25 7,000.00 6 6 6
50 28-Nov-25 2,000.00 6.5 6 6.25
51 20-Nov-25 3,000.00 6 6 6
52 19-Nov-25 7,500.00 6.25 6 6.14
53 18-Nov-25 3,500.00 6.25 6 6.14
54 17-Nov-25 3,500.00 6.25 6 6.14
55 13-Nov-25 1,000.00 6 6 6
56 12-Nov-25 1,000.00 6 6 6
57 11-Nov-25 1,000.00 6 6 6
58 06-Nov-25 1,500.00 6 6 6
59 05-Nov-25 10,200.00 6.5 6 6.01
60 27-Oct-25 2,000.00 7 6.5 6.75
61 24-Oct-25 2,000.00 7 6.5 6.75
62 23-Oct-25 3,000.00 7 6 6.5
63 22-Oct-25 2,500.00 6.5 6.5 6.5
64 21-Oct-25 6,000.00 7 6 6.5
65 20-Oct-25 2,800.00 6.5 6 6.32
66 17-Oct-25 700.00 7 7 7
67 15-Oct-25 7,000.00 6.5 6.5 6.5
68 09-Oct-25 1,000.00 6.5 6.5 6.5
69 07-Oct-25 500.00 6.5 6.5 6.5
70 02-Oct-25 5,000.00 6 6 6
71 30-Sep-25 30,900.00 7 6.25 6.45
72 29-Sep-25 29,200.00 7 6 6.48
73 26-Sep-25 1,000.00 6.25 6.25 6.25
74 25-Sep-25 2,800.00 6.5 6.5 6.5
75 24-Sep-25 29,800.00 7.5 6 6.24
76 23-Sep-25 21,800.00 7.5 6 6.08
77 22-Sep-25 41,000.00 6.5 6 6.2
78 19-Sep-25 2,000.00 6.5 6.5 6.5
79 18-Sep-25 7,000.00 6.5 6.5 6.5
80 16-Sep-25 2,000.00 6.5 6 6.25
81 15-Sep-25 10,000.00 6.25 6.25 6.25
82 12-Sep-25 4,000.00 6.25 6 6.06
83 11-Sep-25 36,000.00 7.5 6 6.25
84 10-Sep-25 42,200.00 6.85 6 6.25
85 09-Sep-25 38,200.00 7 6 6.27
86 08-Sep-25 2,200.00 6.5 6.5 6.5
87 03-Sep-25 6,000.00 6.5 6 6.17
88 01-Sep-25 4,000.00 6.5 6.5 6.5
89 29-Aug-25 14,000.00 6.5 6 6.14
90 28-Aug-25 4,000.00 7 6.5 6.63
91 27-Aug-25 11,500.00 6.5 6 6.37
92 26-Aug-25 23,500.00 6.5 6 6.09
93 25-Aug-25 55,500.00 6.5 6 6.06
94 22-Aug-25 30,000.00 6 6 6
95 21-Aug-25 6,000.00 6.5 6.5 6.5
96 20-Aug-25 10,000.00 6.5 6.5 6.5
97 19-Aug-25 8,500.00 7 6 6.35
98 18-Aug-25 31,000.00 6.5 5.9 6.06
99 15-Aug-25 2,000.00 6.5 6.5 6.5
100 14-Aug-25 43,000.00 6.5 6 6.02
101 13-Aug-25 21,000.00 6 6 6
102 12-Aug-25 2,000.00 7 6.5 6.75
103 11-Aug-25 2,000.00 7 6.5 6.75
104 06-Aug-25 35,500.00 6.5 6 6.3
105 05-Aug-25 4,000.00 6.5 6.5 6.5
106 04-Aug-25 1,000.00 6.3 6.3 6.3
107 31-Jul-25 2,800.00 6.5 6.5 6.5
108 30-Jul-25 1,300.00 7 6.5 6.69
109 29-Jul-25 500.00 7 7 7
110 25-Jul-25 5,000.00 6 6 6
111 24-Jul-25 98,000.00 6 5.75 5.87
112 22-Jul-25 15,000.00 7 6 6.67
113 21-Jul-25 500.00 7.5 7.5 7.5
114 17-Jul-25 21,000.00 7.75 6 6.08
115 16-Jul-25 31,800.00 7.75 6 6.34
116 15-Jul-25 3,300.00 6.5 6.5 6.5
117 14-Jul-25 16,000.00 7.5 7.5 7.5
118 10-Jul-25 32,500.00 8 5.8 6.77
119 09-Jul-25 85,000.00 8 5.75 6.28
120 08-Jul-25 72,000.00 8 5.75 6.29
121 03-Jul-25 73,500.00 8 7.5 7.93
122 02-Jul-25 28,000.00 8 8 8
123 30-Jun-25 59,000.00 8 8 8
124 27-Jun-25 2,000.00 8 8 8
125 26-Jun-25 85,600.00 8 7.5 7.94
126 25-Jun-25 59,600.00 8 7.5 7.97
127 24-Jun-25 40,000.00 8 7.5 7.96
128 23-Jun-25 54,000.00 8 8 8
129 20-Jun-25 26,000.00 8 8 8
130 19-Jun-25 78,300.00 8 7.5 7.85
131 18-Jun-25 101,900.00 8 8 8
132 17-Jun-25 88,000.00 8 7.5 7.86
133 16-Jun-25 97,200.00 8 7.5 7.85
134 13-Jun-25 45,200.00 8 8 8
135 12-Jun-25 32,000.00 8 7.5 7.84
136 11-Jun-25 23,000.00 8.1 8 8.02
137 10-Jun-25 27,000.00 8.1 8 8.02
138 09-Jun-25 71,800.00 8.1 7.5 7.94
139 06-Jun-25 5,000.00 8.1 8 8.04
140 05-Jun-25 39,500.00 8 7.5 7.8
141 04-Jun-25 48,500.00 8 7 7.79
142 03-Jun-25 43,500.00 8 7 7.97
143 02-Jun-25 54,800.00 8 8 8
144 30-May-25 21,200.00 8 8 8
145 29-May-25 102,000.00 8 7.5 7.95
146 28-May-25 63,500.00 8 8 8
147 27-May-25 63,000.00 8 8 8
148 26-May-25 61,500.00 8 7.5 7.89
149 23-May-25 27,500.00 8 7.5 7.64
150 22-May-25 53,000.00 8 7.5 7.95
151 21-May-25 62,700.00 8 8 8
152 20-May-25 60,500.00 8.25 8 8.02
153 19-May-25 94,500.00 8.1 7.5 7.93
154 15-May-25 50,000.00 8 8 8
155 14-May-25 21,000.00 8 8 8
156 13-May-25 21,000.00 8.25 8 8.02
157 12-May-25 21,500.00 8 7.5 7.65
158 08-May-25 79,000.00 8 8 8
159 07-May-25 84,300.00 8 7.75 7.91
160 06-May-25 4,000.00 8 8 8
161 05-May-25 2,000.00 8 8 8
162 30-Apr-25 5,000.00 8 8 8
163 29-Apr-25 11,500.00 8 8 8
164 28-Apr-25 2,000.00 8 8 8
165 25-Apr-25 2,000.00 8 8 8
166 24-Apr-25 62,500.00 8 8 8
167 23-Apr-25 8,000.00 8 8 8
168 22-Apr-25 24,000.00 8 8 8
169 16-Apr-25 68,000.00 8 8 8
170 15-Apr-25 49,300.00 8.2 7 7.99
171 14-Apr-25 43,300.00 8 7 7.87
172 10-Apr-25 30,000.00 8 7.5 7.75
173 09-Apr-25 25,000.00 8 7.5 7.7
174 08-Apr-25 9,000.00 8 7.5 7.78
175 03-Apr-25 65,500.00 8 7.5 7.89
176 02-Apr-25 26,500.00 8 7.5 7.72
177 28-Mar-25 1,000.00 8 8 8
178 27-Mar-25 21,000.00 8 8 8
179 26-Mar-25 20,500.00 8.2 8 8.02
180 25-Mar-25 4,000.00 8 7.5 7.79
181 24-Mar-25 29,000.00 8.25 7.5 7.65
182 20-Mar-25 2,000.00 8 8 8
183 19-Mar-25 3,000.00 8 8 8
184 18-Mar-25 6,000.00 8 8 8
185 17-Mar-25 2,000.00 8 8 8
186 13-Mar-25 4,700.00 8 8 8
187 12-Mar-25 8,400.00 8 8 8
188 11-Mar-25 4,000.00 8 8 8
189 10-Mar-25 13,200.00 8 8 8
190 06-Mar-25 700.00 8 8 8
191 05-Mar-25 5,700.00 8 7.75 7.87
192 04-Mar-25 1,700.00 8 8 8
193 03-Mar-25 3,500.00 8 8 8
194 28-Feb-25 4,000.00 8 8 8
195 27-Feb-25 38,000.00 8 7.5 7.96
196 26-Feb-25 3,000.00 7.5 7.5 7.5
197 25-Feb-25 5,000.00 7.5 7 7.3
198 24-Feb-25 5,000.00 8 7 7.6
199 19-Feb-25 7,000.00 8 8 8
200 18-Feb-25 5,500.00 8 8 8
201 17-Feb-25 3,500.00 7 7 7
202 14-Feb-25 6,000.00 7.5 6 7.25
203 13-Feb-25 37,000.00 8 8 8
204 12-Feb-25 20,500.00 8 7.5 7.76
205 11-Feb-25 54,500.00 8 7.5 7.91
206 10-Feb-25 45,500.00 8 8 8
207 06-Feb-25 18,000.00 8 7.75 7.96
208 05-Feb-25 28,500.00 8 7.5 7.74
209 04-Feb-25 15,000.00 8 7.5 7.67
210 03-Feb-25 3,500.00 8 8 8
211 30-Jan-25 31,400.00 8 7.5 7.84
212 29-Jan-25 44,900.00 8 8 8
213 28-Jan-25 20,000.00 8 8 8
214 27-Jan-25 38,000.00 8.5 8 8.11
215 23-Jan-25 24,400.00 8 7.5 7.74
216 22-Jan-25 16,000.00 8 7 7.6
217 21-Jan-25 10,800.00 8 7.5 7.77
218 20-Jan-25 23,400.00 8.5 7.8 7.98
219 16-Jan-25 57,500.00 8 7.75 7.84
220 15-Jan-25 8,500.00 8 7.8 7.95
221 14-Jan-25 11,500.00 8.1 7.75 7.8
222 13-Jan-25 23,000.00 8 7.5 7.63
223 09-Jan-25 41,000.00 7.8 7.5 7.54
224 08-Jan-25 2,000.00 7.5 7.5 7.5
225 07-Jan-25 15,500.00 7.5 7 7.4
226 06-Jan-25 16,500.00 7.5 7 7.2
227 03-Jan-25 2,000.00 7.5 7.5 7.5
228 02-Jan-25 36,500.00 7.5 6 6.79
229 31-Dec-24 6,000.00 7.5 7.5 7.5
230 30-Dec-24 77,000.00 8 6.3 6.57
231 27-Dec-24 11,000.00 8 7.5 7.55
232 23-Dec-24 8,000.00 8 6.5 7.06
233 19-Dec-24 1,500.00 7.95 7.95 7.95
234 18-Dec-24 1,000.00 6.3 6.3 6.3
235 16-Dec-24 4,000.00 8 8 8
236 13-Dec-24 5,000.00 7.5 6.5 6.9
237 12-Dec-24 3,000.00 9 9 9
238 11-Dec-24 3,000.00 9 9 9
239 10-Dec-24 44,000.00 9 7 7.16
240 05-Dec-24 15,000.00 9 7 7.47
241 04-Dec-24 21,000.00 8 6.8 7.28
242 03-Dec-24 14,000.00 8 8 8
243 02-Dec-24 500.00 8.85 8.85 8.85
244 28-Nov-24 5,000.00 7.8 7.8 7.8
245 25-Nov-24 4,500.00 8 8 8
246 22-Nov-24 2,000.00 8 8 8
247 21-Nov-24 4,000.00 8.5 8.25 8.44
248 20-Nov-24 12,500.00 8.5 7.5 7.68
249 19-Nov-24 2,000.00 8.2 8.2 8.2
250 18-Nov-24 29,000.00 8 8 8
251 14-Nov-24 15,500.00 8 8 8
252 13-Nov-24 13,000.00 8 6.5 7.83
253 12-Nov-24 17,500.00 8 6.5 7.87
254 11-Nov-24 22,500.00 8 8 8
255 07-Nov-24 66,500.00 8.25 7.5 7.97
256 06-Nov-24 35,500.00 8 6.5 7.37
257 05-Nov-24 31,000.00 8 6.5 7.08
258 04-Nov-24 55,700.00 8 7 7.45
259 01-Nov-24 17,000.00 7 7 7
260 31-Oct-24 37,000.00 8 7 7.53
261 30-Oct-24 52,000.00 8.5 7 7.6
262 29-Oct-24 88,400.00 8.5 7 7.45
263 28-Oct-24 125,400.00 8.5 7 7.54
264 25-Oct-24 2,000.00 8 8 8
265 24-Oct-24 86,500.00 8.5 7 7.45
266 23-Oct-24 57,500.00 8.5 7 7.74
267 22-Oct-24 24,500.00 8.5 7.5 7.99
268 21-Oct-24 26,400.00 8 8 8
269 18-Oct-24 6,000.00 7.5 7.5 7.5
270 17-Oct-24 38,500.00 8.5 7 7.97
271 16-Oct-24 58,000.00 8.5 7 7.85
272 15-Oct-24 47,500.00 8 7.5 7.85
273 11-Oct-24 12,000.00 8.5 7.5 8.08
274 10-Oct-24 20,000.00 8.5 7 7.65
275 09-Oct-24 24,500.00 8.5 7 7.74
276 08-Oct-24 16,500.00 8.5 7 7.67
277 07-Oct-24 21,400.00 9 7 7.68
278 04-Oct-24 17,300.00 9 8.5 8.73
279 03-Oct-24 41,000.00 9 7.5 8.09
280 02-Oct-24 26,700.00 8.5 7.5 8.31
281 01-Oct-24 35,075.00 9 7 8.6
282 30-Sep-24 44,600.00 9 8 8.6
283 27-Sep-24 24,500.00 9 8.5 8.6
284 26-Sep-24 9,000.00 8.5 8 8.36
285 25-Sep-24 1,100.00 8.25 8 8.23
286 24-Sep-24 7,000.00 8.25 8 8.21
287 23-Sep-24 33,500.00 8.5 8 8.35
288 20-Sep-24 8,500.00 8.5 8.25 8.47
289 19-Sep-24 16,200.00 8.5 8 8.37
290 18-Sep-24 51,500.00 8.5 7.5 7.87
291 17-Sep-24 37,000.00 8.5 8 8.14
292 13-Sep-24 8,500.00 8.5 8 8.44
293 12-Sep-24 26,500.00 8.5 8 8.23
294 11-Sep-24 29,100.00 8.5 8 8.03
295 10-Sep-24 19,100.00 8.5 8 8.03
296 09-Sep-24 39,100.00 8.5 7.5 7.76
297 05-Sep-24 48,100.00 8 7.5 7.89
298 04-Sep-24 76,500.00 8 7 7.44
299 03-Sep-24 51,100.00 8 7 7.35
300 02-Sep-24 63,200.00 8 7 7.44
301 30-Aug-24 19,500.00 9 8.5 8.76
302 29-Aug-24 31,600.00 8 7.5 7.94
303 28-Aug-24 43,600.00 8.5 7.5 7.97
304 27-Aug-24 68,100.00 8.5 7.5 7.83
305 26-Aug-24 87,600.00 8 7 7.61
306 23-Aug-24 6,000.00 8 8 8
307 22-Aug-24 75,100.00 8 7 7.6
308 21-Aug-24 93,100.00 8 7 7.52
309 20-Aug-24 67,100.00 8 7 7.57
310 19-Aug-24 71,000.00 8 7 7.59
311 16-Aug-24 3,500.00 8 8 8
312 15-Aug-24 70,700.00 8.25 7 7.85
313 14-Aug-24 55,100.00 8 7 7.56
314 13-Aug-24 60,100.00 8 7 7.58
315 12-Aug-24 80,600.00 8 7 7.61
316 09-Aug-24 3,000.00 8 8 8
317 07-Aug-24 3,000.00 8 7.3 7.77
318 06-Aug-24 73,800.00 8 7.3 7.55
319 05-Aug-24 74,300.00 8 7 7.28
320 01-Aug-24 50,000.00 8 7 7.12
321 31-Jul-24 111,500.00 8 6.5 7.3
322 30-Jul-24 40,800.00 8 6.3 7.23
323 29-Jul-24 21,500.00 8 6.1 7.24
324 25-Jul-24 45,100.00 8 6.1 6.47
325 24-Jul-24 90,500.00 8 6.1 6.72
326 23-Jul-24 58,000.00 8 6.1 6.82
327 22-Jul-24 22,500.00 8 6.1 6.69
328 19-Jul-24 3,000.00 8 7.5 7.83
329 18-Jul-24 83,100.00 8 6.1 7.21
330 17-Jul-24 51,600.00 8 6.1 6.71
331 16-Jul-24 29,600.00 8 6.1 6.86
332 15-Jul-24 23,600.00 8 6.1 6.53
333 12-Jul-24 200.00 8 8 8
334 11-Jul-24 59,100.00 8.5 6.1 6.22
335 10-Jul-24 34,600.00 7.8 6 6.86
336 09-Jul-24 10,500.00 8 6 6.1
337 08-Jul-24 10,500.00 8 6 6.1
338 05-Jul-24 500.00 7.5 7.5 7.5
339 04-Jul-24 57,500.00 7.5 5.8 6.65
340 03-Jul-24 15,000.00 8 5.8 6.1
341 02-Jul-24 13,500.00 6.5 5.8 5.98
342 01-Jul-24 24,000.00 8 5.5 6.32
343 27-Jun-24 22,500.00 8 6.5 6.97
344 26-Jun-24 45,200.00 8 6.25 6.7
345 25-Jun-24 67,200.00 8 6 6.49
346 24-Jun-24 32,500.00 8 6.5 7.19
347 21-Jun-24 500.00 8 8 8
348 20-Jun-24 44,200.00 7.5 6.5 6.91
349 19-Jun-24 22,720.00 8 7 7.36
350 18-Jun-24 9,000.00 8 7.5 7.63
351 13-Jun-24 10,000.00 7.5 6.5 7.16
352 12-Jun-24 3,000.00 7 6.5 6.67
353 11-Jun-24 3,000.00 8 8 8
354 10-Jun-24 16,000.00 8 7.5 7.58
355 05-Jun-24 15,500.00 7.5 7 7.07
356 04-Jun-24 7,000.00 7.5 7 7.14
357 03-Jun-24 10,000.00 7.5 7.5 7.5
358 24-May-24 1,000.00 7 7 7
359 23-May-24 10,000.00 7.5 7.5 7.5
360 21-May-24 2,500.00 7 7 7
361 20-May-24 5,000.00 7 7 7
362 16-May-24 1,800.00 7.5 7.5 7.5
363 15-May-24 6,200.00 8 7 7.19
364 14-May-24 1,000.00 7.5 7.5 7.5
365 13-May-24 20,500.00 7.5 6.5 6.6
366 10-May-24 5,000.00 6.8 6.8 6.8
367 02-May-24 7,000.00 8 7.5 7.75
368 24-Apr-24 18,000.00 7 7 7
369 23-Apr-24 5,000.00 7 7 7
370 22-Apr-24 8,500.00 7.5 7.2 7.23
371 19-Apr-24 3,000.00 7 7 7
372 18-Apr-24 20,000.00 7 6.25 6.6
373 17-Apr-24 18,000.00 6.8 6.25 6.56
374 15-Apr-24 2,000.00 7 7 7
375 08-Apr-24 13,500.00 7.5 6.25 6.69
376 05-Apr-24 4,000.00 8 7 7.5
377 04-Apr-24 37,500.00 7.5 6.25 6.92
378 03-Apr-24 38,500.00 7 5.5 6.13
379 02-Apr-24 55,400.00 7 5.5 6.06
380 27-Mar-24 10,000.00 5.5 5.5 5.5
381 26-Mar-24 10,000.00 5.5 5.5 5.5
382 25-Mar-24 20,000.00 5.5 5.5 5.5
383 22-Mar-24 1,000.00 6 6 6
384 20-Mar-24 10,000.00 6 6 6
385 19-Mar-24 1,000.00 7.5 7.5 7.5
386 18-Mar-24 1,000.00 6 6 6
387 14-Mar-24 500.00 7.5 7.5 7.5
388 13-Mar-24 30,600.00 7.5 5.5 6.19
389 12-Mar-24 600.00 7.5 7.5 7.5
390 11-Mar-24 12,000.00 7.5 5.5 7.17
391 06-Mar-24 19,000.00 8 5 7.11
392 04-Mar-24 2,000.00 5.75 5.75 5.75
393 29-Feb-24 34,000.00 7 5.5 5.68
394 28-Feb-24 27,000.00 6.8 6.5 6.54
395 27-Feb-24 17,000.00 7.2 6.5 6.7
396 26-Feb-24 2,000.00 7 7 7
397 21-Feb-24 5,000.00 6.5 6.5 6.5
398 19-Feb-24 5,000.00 7 7 7
399 14-Feb-24 1,000.00 7 7 7
400 12-Feb-24 8,000.00 7.5 7.5 7.5
401 07-Feb-24 1,000.00 7.2 7.2 7.2
402 01-Feb-24 1,000.00 7.5 7.5 7.5
403 31-Jan-24 9,000.00 7.5 7.5 7.5
404 29-Jan-24 1,000.00 6 6 6
405 26-Jan-24 10,000.00 7 7 7
406 25-Jan-24 15,500.00 7 7 7
407 24-Jan-24 5,000.00 7 7 7
408 23-Jan-24 20,000.00 7 7 7
409 18-Jan-24 18,000.00 7 6.5 6.72
410 17-Jan-24 5,000.00 7 7 7
411 16-Jan-24 20,000.00 7 5 5.5
412 15-Jan-24 40,000.00 7.5 5 6.31
413 08-Jan-24 43,000.00 10 7 7.55
414 05-Jan-24 16,000.00 7 7 7
415 04-Jan-24 23,000.00 10 6.75 7.02
416 03-Jan-24 28,000.00 7 5 6.11
417 02-Jan-24 28,000.00 7 5 6
418 28-Dec-23 80,500.00 8 6.5 6.83
419 27-Dec-23 127,500.00 7.75 5.5 6.51
420 21-Dec-23 18,000.00 7.5 6.5 6.81
421 20-Dec-23 30,000.00 8 6.5 6.79
422 19-Dec-23 22,500.00 7 6.5 6.77
423 18-Dec-23 500.00 6.5 6.5 6.5
424 15-Dec-23 7,000.00 7 6.7 6.79
425 13-Dec-23 48,500.00 7 6 6.11
426 12-Dec-23 500.00 7 7 7
427 11-Dec-23 15,000.00 7.75 5.5 6.2
428 07-Dec-23 8,500.00 6.5 6.5 6.5
429 06-Dec-23 12,500.00 6.5 6.5 6.5
430 05-Dec-23 5,000.00 6.5 6.5 6.5
431 04-Dec-23 11,400.00 6.5 6 6.26
432 01-Dec-23 5,000.00 7.5 7.5 7.5
433 30-Nov-23 9,000.00 6.5 6 6.28
434 29-Nov-23 9,500.00 6 6 6
435 27-Nov-23 5,000.00 6 6 6
436 24-Nov-23 3,000.00 6.7 6.7 6.7
437 23-Nov-23 35,000.00 7 4.5 5.94
438 22-Nov-23 13,000.00 7.5 6 6.35
439 21-Nov-23 10,400.00 7.5 5.5 5.93
440 20-Nov-23 15,000.00 6 5.5 5.67
441 16-Nov-23 6,000.00 6.5 6.5 6.5
442 15-Nov-23 13,000.00 6.5 5.5 6.12
443 14-Nov-23 48,000.00 6.5 4.5 5.93
444 13-Nov-23 65,000.00 7.75 5 5.36
445 09-Nov-23 18,000.00 7 5 5.21
446 08-Nov-23 500.00 5.5 5.5 5.5
447 07-Nov-23 28,400.00 5.75 4 4.56
448 06-Nov-23 14,500.00 5 4.5 4.84
449 02-Nov-23 2,500.00 7.75 5.5 7.3
450 01-Nov-23 1,000.00 5.5 5.5 5.5
451 31-Oct-23 1,000.00 5.5 5.5 5.5
452 30-Oct-23 21,900.00 6 5 5.31
453 26-Oct-23 9,400.00 6.5 5.5 5.93
454 25-Oct-23 20,800.00 6.5 5.5 5.67
455 24-Oct-23 6,650.00 6.5 5 6.1
456 23-Oct-23 22,650.00 6 6 6
457 19-Oct-23 23,550.00 6 5.5 5.9
458 18-Oct-23 65,650.00 7 5.5 5.77
459 17-Oct-23 43,750.00 6 5.5 5.66
460 13-Oct-23 300.00 6.5 6.5 6.5
461 12-Oct-23 49,600.00 7 5.5 5.88
462 11-Oct-23 48,600.00 7 5 5.77
463 10-Oct-23 50,600.00 7 5.5 5.79
464 09-Oct-23 29,200.00 7 6 6.02
465 05-Oct-23 20,200.00 7 4.5 4.62
466 04-Oct-23 61,200.00 7 4 4.5
467 03-Oct-23 61,800.00 7 4 4.53
468 02-Oct-23 49,000.00 6.5 4 4.53
469 26-Sep-23 28,000.00 6.5 3 4.3
470 25-Sep-23 22,700.00 6.5 3 4.74
471 21-Sep-23 800.00 6 5 5.63
472 20-Sep-23 2,800.00 6 5 5.89
473 19-Sep-23 1,300.00 6 5 5.77
474 14-Sep-23 500.00 5 5 5
475 13-Sep-23 4,000.00 5.5 4.5 4.88
476 12-Sep-23 1,500.00 5.5 5.5 5.5
477 06-Sep-23 5,000.00 5.5 4.5 4.7
478 05-Sep-23 1,500.00 6 6 6
479 01-Sep-23 5,000.00 4.5 4.5 4.5
480 31-Aug-23 11,000.00 6 3 3.55
481 29-Aug-23 26,700.00 6.5 5 6.1
482 28-Aug-23 30,500.00 6.5 4 5.12
483 25-Aug-23 5,000.00 5 5 5
484 24-Aug-23 2,000.00 5 5 5
485 22-Aug-23 2,000.00 5 5 5
486 21-Aug-23 12,000.00 5 4 4.17
487 18-Aug-23 1,000.00 5 5 5
488 17-Aug-23 9,000.00 5.5 3.2 3.79
489 16-Aug-23 30,000.00 6.5 3.2 4.41
490 15-Aug-23 23,000.00 6.5 4 4.65
491 14-Aug-23 13,500.00 4 4 4
492 11-Aug-23 10,000.00 4 4 4
493 10-Aug-23 35,500.00 5.5 3 4.53
494 09-Aug-23 12,500.00 5.8 4.5 4.91
495 04-Aug-23 20,000.00 3 3 3
496 03-Aug-23 5,000.00 4 4 4
497 02-Aug-23 7,600.00 5 3.5 3.82
498 01-Aug-23 17,000.00 4.5 2 2.88
499 31-Jul-23 17,200.00 5 3.5 3.73
500 28-Jul-23 1,000.00 5 5 5
501 27-Jul-23 20,000.00 2 2 2
502 26-Jul-23 41,000.00 4 2 2.54
503 25-Jul-23 10,000.00 3 3 3
504 24-Jul-23 35,000.00 5 3 4.14
505 21-Jul-23 7,000.00 4 3 3.29
506 20-Jul-23 1,000.00 6 6 6
507 19-Jul-23 1,000.00 6 6 6
508 18-Jul-23 16,000.00 6 3.2 3.94
509 17-Jul-23 10,000.00 3.2 3.2 3.2
510 14-Jul-23 1,500.00 5.5 5.5 5.5
511 13-Jul-23 13,000.00 5.5 3.5 3.96
512 12-Jul-23 13,000.00 6 4.5 5.23
513 11-Jul-23 17,500.00 5.5 4 4.32
514 10-Jul-23 36,000.00 5 3.2 3.65
515 04-Jul-23 1,525.00 5.5 5 5.1
516 03-Jul-23 16,225.00 5 4.5 4.54
517 30-Jun-23 17,000.00 6 3 3.53
518 27-Jun-23 47,500.00 5.7 3 3.42
519 23-Jun-23 11,000.00 5.5 4.2 4.32
520 22-Jun-23 9,000.00 7 2 3.73
521 20-Jun-23 10,000.00 5 4.5 4.75
522 19-Jun-23 11,000.00 4 4 4
523 16-Jun-23 10,000.00 3 3 3
524 15-Jun-23 41,000.00 6.5 3 4.55
525 14-Jun-23 21,500.00 5.5 3 3.24
526 13-Jun-23 19,000.00 6 3 4
527 12-Jun-23 28,000.00 6 2 2.87
528 09-Jun-23 10,500.00 4.5 2.8 2.88
529 08-Jun-23 500.00 5.5 5.5 5.5
530 07-Jun-23 7,500.00 5.5 4 4.77
531 06-Jun-23 11,000.00 5.5 5 5.36
532 05-Jun-23 6,600.00 5.5 5 5.05
533 31-May-23 58,100.00 5.5 2.8 3.17
534 30-May-23 21,000.00 4 2 2.1
535 29-May-23 5,100.00 5.5 4 4.62
536 25-May-23 7,000.00 4 4 4
537 24-May-23 10,000.00 4 4 4
538 23-May-23 20,000.00 3 2.8 2.9
539 19-May-23 4,500.00 5.5 2.8 3.1
540 18-May-23 10,000.00 2.8 2.8 2.8
541 16-May-23 10,000.00 4 4 4
542 15-May-23 10,000.00 4 4 4
543 12-May-23 1,000.00 4 4 4
544 11-May-23 10,700.00 4 4 4
545 08-May-23 5,000.00 3 3 3
546 04-May-23 3,500.00 5.7 4 5.01
547 03-May-23 500.00 5.5 5.5 5.5
548 02-May-23 20,000.00 3 3 3
549 28-Apr-23 9,000.00 6 6 6
550 27-Apr-23 5,500.00 6 6 6
551 24-Apr-23 35,500.00 6 3 3.46
552 21-Apr-23 34,500.00 6 3 4.13
553 19-Apr-23 10,000.00 6 4 5.5
554 12-Apr-23 10,500.00 3 3 3
555 11-Apr-23 14,300.00 5.5 2.5 3.34
556 05-Apr-23 10,500.00 5.25 4.3 4.94
557 31-Mar-23 17,000.00 4.5 1.2 1.59
558 29-Mar-23 6,500.00 5 5 5
559 28-Mar-23 2,000.00 4 4 4
560 21-Mar-23 20,000.00 1 1 1
561 16-Mar-23 1,000.00 4.7 4.7 4.7
562 15-Mar-23 1,000.00 4.7 4.7 4.7
563 14-Mar-23 1,000.00 4.7 4.7 4.7
564 13-Mar-23 3,000.00 5.25 5.25 5.25
565 10-Mar-23 20,000.00 1.5 1.5 1.5
566 09-Mar-23 20,000.00 1.5 1.5 1.5
567 08-Mar-23 24,000.00 4.5 1.5 2
568 07-Mar-23 22,500.00 4.5 1.5 1.63
569 06-Mar-23 26,500.00 4 1.5 1.97
570 03-Mar-23 15,000.00 4.5 4 4.33
571 02-Mar-23 20,000.00 1.5 1.5 1.5
572 01-Mar-23 6,000.00 5 4.5 4.93
573 28-Feb-23 15,700.00 5 3 3.57
574 27-Feb-23 3,500.00 4.7 4.5 4.53
575 23-Feb-23 500.00 5 5 5
576 22-Feb-23 1,500.00 5 5 5
577 21-Feb-23 1,000.00 5.5 5.5 5.5
578 20-Feb-23 1,000.00 5 5 5
579 15-Feb-23 2,000.00 5.5 4.6 5.05
580 13-Feb-23 1,000.00 4.6 4.6 4.6
581 09-Feb-23 1,000.00 4.5 4.5 4.5
582 08-Feb-23 1,000.00 4.5 4.5 4.5
583 07-Feb-23 1,000.00 4 4 4
584 01-Feb-23 13,000.00 5 4 4.23
585 31-Jan-23 10,000.00 4 4 4
586 25-Jan-23 3,000.00 5 5 5
587 24-Jan-23 1,300.00 4.5 4 4.31
588 23-Jan-23 1,000.00 5 5 5
589 19-Jan-23 22,200.00 5.25 3 3.41
590 16-Jan-23 9,000.00 4 4 4
591 05-Jan-23 25,000.00 3 3 3
592 03-Jan-23 18,500.00 5 4 4.44
593 02-Jan-23 50,000.00 4 3 3.2
594 30-Dec-22 50,000.00 3.5 3 3.1
595 29-Dec-22 30,500.00 5 3.5 4
596 28-Dec-22 500.00 4 4 4
597 27-Dec-22 18,500.00 4 3 3.03
598 22-Dec-22 18,000.00 3 3 3
599 21-Dec-22 15,000.00 3 3 3
600 20-Dec-22 49,000.00 5.65 3 3.06
601 19-Dec-22 16,500.00 3.3 3 3.11
602 07-Dec-22 21,000.00 3.5 3 3.33
603 06-Dec-22 4,000.00 4.75 3.5 4.13
604 01-Dec-22 23,600.00 4.75 3 3.5
605 30-Nov-22 21,000.00 4 3 3.29
606 24-Nov-22 500.00 5.9 5.9 5.9
607 21-Nov-22 2,000.00 4.75 4.75 4.75
608 18-Nov-22 3,500.00 5 4 4.43
609 16-Nov-22 2,500.00 4.5 4 4.2
610 15-Nov-22 1,000.00 4.75 4.75 4.75
611 10-Nov-22 2,000.00 4.5 4.5 4.5
612 09-Nov-22 2,500.00 4.5 4.5 4.5
613 08-Nov-22 1,000.00 4.2 4.2 4.2
614 02-Nov-22 1,500.00 4 4 4
615 01-Nov-22 1,500.00 4 4 4
616 31-Oct-22 3,500.00 4 4 4
617 28-Oct-22 2,500.00 4.75 4.75 4.75
618 27-Oct-22 2,000.00 4 4 4
619 26-Oct-22 1,500.00 4 4 4
620 25-Oct-22 2,500.00 4.3 4 4.12
621 24-Oct-22 1,500.00 4 4 4
622 20-Oct-22 1,500.00 4 4 4
623 19-Oct-22 5,500.00 5 4 4.18
624 18-Oct-22 1,500.00 4 4 4
625 17-Oct-22 18,100.00 6 3 3.87
626 12-Oct-22 2,500.00 5 4 4.4
627 11-Oct-22 5,500.00 4 4 4
628 10-Oct-22 29,500.00 4 3 3.29
629 07-Oct-22 10,500.00 5 3.5 4.19
630 06-Oct-22 16,400.00 5 1.5 3.54
631 05-Oct-22 19,500.00 4 1.5 3.37
632 04-Oct-22 27,700.00 4.5 3 3.75
633 03-Oct-22 3,700.00 4.5 3.75 4.12
634 30-Sep-22 5,200.00 4.25 3.75 4.13
635 28-Sep-22 600.00 4.5 4.5 4.5
636 27-Sep-22 8,600.00 4.5 4.5 4.5
637 26-Sep-22 5,000.00 4.5 4.5 4.5
638 19-Sep-22 2,000.00 4.5 4.5 4.5
639 16-Sep-22 3,000.00 4.5 4.5 4.5
640 15-Sep-22 5,500.00 5 3.5 4.23
641 14-Sep-22 22,000.00 4 2 2.52
642 13-Sep-22 17,000.00 4 4 4
643 12-Sep-22 3,000.00 4.9 4.9 4.9
644 09-Sep-22 1,700.00 5 4 4.29
645 08-Sep-22 2,000.00 4.5 4.5 4.5
646 07-Sep-22 10,000.00 3 3 3
647 05-Sep-22 7,000.00 4 4 4
648 02-Sep-22 2,000.00 4.25 4.25 4.25
649 01-Sep-22 1,000.00 4.8 4.8 4.8
650 31-Aug-22 8,000.00 4.5 4.25 4.44
651 26-Aug-22 1,500.00 4.25 4.25 4.25
652 24-Aug-22 6,500.00 5 4.2 4.75
653 19-Aug-22 2,500.00 5 5 5
654 18-Aug-22 4,000.00 4.2 4 4.1
655 17-Aug-22 2,000.00 4 4 4
656 16-Aug-22 1,000.00 5 5 5
657 15-Aug-22 4,500.00 5 4.25 4.48
658 12-Aug-22 4,000.00 4.8 4 4.3
659 11-Aug-22 1,500.00 5 5 5
660 10-Aug-22 2,400.00 5 5 5
661 09-Aug-22 25,000.00 5 2.5 3.28
662 05-Aug-22 1,000.00 5 5 5
663 04-Aug-22 15,000.00 2.5 2.5 2.5
664 03-Aug-22 12,500.00 4.6 4 4.09
665 02-Aug-22 19,000.00 4.5 2.5 2.77
666 01-Aug-22 15,000.00 2.5 2.5 2.5
667 29-Jul-22 23,500.00 5 2.5 2.81
668 28-Jul-22 500.00 4 4 4
669 27-Jul-22 20,500.00 4 2.5 3.29
670 26-Jul-22 33,000.00 5 2 2.49
671 25-Jul-22 29,500.00 5 2 2.8
672 22-Jul-22 4,000.00 3.5 3.5 3.5
673 20-Jul-22 2,700.00 4 4 4
674 19-Jul-22 7,700.00 4 1.5 2.38
675 18-Jul-22 8,200.00 4 1.5 2.48
676 14-Jul-22 6,000.00 5 3 3.33
677 13-Jul-22 14,000.00 4.75 3 3.66
678 12-Jul-22 16,000.00 4.75 3 3.58
679 11-Jul-22 24,700.00 4.5 1.5 2.68
680 08-Jul-22 4,000.00 4 3.75 3.88
681 06-Jul-22 1,000.00 4.25 4.25 4.25
682 05-Jul-22 43,200.00 4.5 1.5 3.26
683 04-Jul-22 41,700.00 4.5 1.5 3.1
684 27-Jun-22 30,700.00 4.5 4 4.16
685 23-Jun-22 20,700.00 4.5 2 3.27
686 22-Jun-22 13,700.00 4.5 4.5 4.5
687 21-Jun-22 15,200.00 4.75 4.5 4.54
688 20-Jun-22 32,200.00 4.5 1.5 2.64
689 17-Jun-22 5,000.00 4.5 4.5 4.5
690 16-Jun-22 31,000.00 4.5 1.5 2.49
691 15-Jun-22 31,700.00 5.5 1.5 2.6
692 14-Jun-22 37,700.00 5 1.5 2.48
693 13-Jun-22 32,200.00 5 1.5 2.56
694 10-Jun-22 25,000.00 1.5 1.5 1.5
695 09-Jun-22 33,200.00 4.5 1.5 2.57
696 08-Jun-22 43,700.00 4.5 1.5 2.45
697 07-Jun-22 27,200.00 4 1.5 2.14
698 06-Jun-22 27,200.00 4 1.5 2.15
699 03-Jun-22 1,500.00 4 4 4
700 02-Jun-22 30,000.00 1.5 1.5 1.5
701 01-Jun-22 26,500.00 4 1.5 1.74
702 31-May-22 22,700.00 4 1.5 1.8
703 30-May-22 22,700.00 4 1.5 1.8
704 26-May-22 22,700.00 4 1.5 1.8
705 25-May-22 24,000.00 4.5 1.5 2
706 24-May-22 21,000.00 4.5 1.5 1.64
707 23-May-22 20,000.00 1.5 1.5 1.5
708 19-May-22 25,500.00 3 1.5 1.82
709 18-May-22 21,500.00 3 1.5 1.6
710 17-May-22 23,500.00 4 1.5 1.81
711 16-May-22 21,500.00 3 1.5 1.6
712 12-May-22 23,500.00 5 1.5 1.89
713 11-May-22 20,000.00 1.5 1.5 1.5
714 10-May-22 22,000.00 3 1.5 1.64
715 09-May-22 23,000.00 3 1.5 1.7
716 05-May-22 22,000.00 3 1.5 1.64
717 28-Apr-22 22,000.00 3 1.5 1.64
718 27-Apr-22 20,000.00 1.5 1.5 1.5
719 22-Apr-22 1,000.00 2 2 2
720 21-Apr-22 23,000.00 3.2 1.5 1.72
721 20-Apr-22 22,000.00 4.5 1.5 1.77
722 19-Apr-22 30,000.00 2 1.5 1.67
723 13-Apr-22 20,000.00 1.5 1.5 1.5
724 12-Apr-22 22,700.00 4.5 1.5 1.86
725 11-Apr-22 21,500.00 1.5 1.5 1.5
726 05-Apr-22 23,500.00 4.5 1.5 1.86
727 04-Apr-22 20,000.00 1.5 1.5 1.5
728 01-Apr-22 20,000.00 1.5 1.5 1.5
729 31-Mar-22 1,000.00 4 4 4
730 30-Mar-22 49,500.00 2 1.5 1.73
731 29-Mar-22 21,500.00 1.5 1.5 1.5
732 28-Mar-22 21,500.00 1.5 1.5 1.5
733 24-Mar-22 23,000.00 4.5 1.5 1.73
734 23-Mar-22 21,500.00 2 1.5 1.53
735 22-Mar-22 21,500.00 2 1.5 1.53
736 21-Mar-22 21,500.00 2 1.5 1.53
737 18-Mar-22 1,500.00 2 2 2
738 17-Mar-22 26,000.00 4.5 1.5 2.13
739 16-Mar-22 26,000.00 3.5 1.5 1.96
740 15-Mar-22 31,000.00 4.4 1.5 2.13
741 14-Mar-22 20,000.00 1.5 1.5 1.5
742 10-Mar-22 20,000.00 1.5 1.5 1.5
743 09-Mar-22 1,000.00 4 4 4
744 08-Mar-22 8,000.00 6 4 5.38
745 07-Mar-22 10,500.00 4 3.5 3.52
746 02-Mar-22 4,000.00 4 4 4
747 01-Mar-22 15,000.00 4 3.5 3.83
748 28-Feb-22 12,000.00 4 3.5 3.58
749 24-Feb-22 500.00 4.6 4.6 4.6
750 23-Feb-22 1,000.00 3 3 3
751 22-Feb-22 3,000.00 3.5 3 3.33
752 21-Feb-22 2,000.00 3 3 3
753 18-Feb-22 1,000.00 3 3 3
754 17-Feb-22 2,000.00 3 3 3
755 16-Feb-22 2,000.00 3 3 3
756 15-Feb-22 1,000.00 3 3 3
757 14-Feb-22 3,000.00 4 4 4
758 10-Feb-22 1,000.00 3 3 3
759 09-Feb-22 2,000.00 3.5 3.5 3.5
760 08-Feb-22 2,500.00 3.5 3.5 3.5
761 07-Feb-22 500.00 4 4 4
762 28-Jan-22 1,000.00 3.5 3.5 3.5
763 27-Jan-22 3,500.00 4 3.5 3.57
764 25-Jan-22 1,000.00 4 4 4
765 20-Jan-22 24,000.00 4.2 4 4.01
766 19-Jan-22 4,000.00 4.2 4 4.05
767 17-Jan-22 4,000.00 4.5 4 4.38
768 13-Jan-22 3,500.00 5 4 4.42
769 05-Jan-22 500.00 4 4 4
770 24-Dec-21 1,000.00 4 4 4
771 22-Dec-21 4,000.00 4 4 4
772 21-Dec-21 6,000.00 4 4 4
773 17-Dec-21 4,000.00 4.25 4 4.06
774 16-Dec-21 1,000.00 4.5 4.5 4.5
775 15-Dec-21 1,000.00 4.5 4.5 4.5
776 02-Dec-21 2,000.00 4 4 4
777 30-Nov-21 1,000.00 4 4 4
778 29-Nov-21 1,000.00 4 4 4
779 24-Nov-21 4,000.00 4.5 4.5 4.5
780 23-Nov-21 5,000.00 4 3.8 3.88
781 19-Nov-21 1,500.00 4 4 4
782 18-Nov-21 16,500.00 4 3.2 3.45
783 16-Nov-21 5,500.00 4.3 3.5 3.57
784 15-Nov-21 7,000.00 4 3.5 3.64
785 12-Nov-21 6,000.00 3.5 3.5 3.5
786 10-Nov-21 5,000.00 3.5 3.5 3.5
787 09-Nov-21 500.00 4.5 4.5 4.5
788 05-Nov-21 4,500.00 4 4 4
789 04-Nov-21 13,000.00 4.25 3.5 3.67
790 02-Nov-21 500.00 4.3 4.3 4.3
791 01-Nov-21 6,500.00 4.3 3.5 4.05
792 29-Oct-21 4,000.00 4 4 4
793 28-Oct-21 10,000.00 4 3.75 3.88
794 26-Oct-21 9,000.00 4 3.75 3.78
795 25-Oct-21 3,000.00 4 4 4
796 22-Oct-21 500.00 4 4 4
797 21-Oct-21 2,000.00 4.25 4 4.13
798 20-Oct-21 2,000.00 4.5 4.5 4.5
799 15-Oct-21 10,000.00 3.8 3.8 3.8
800 13-Oct-21 20,000.00 3.9 3.9 3.9
801 12-Oct-21 2,000.00 4 4 4
802 08-Oct-21 10,800.00 3.5 3.5 3.5
803 07-Oct-21 22,000.00 4 3.5 3.57
804 06-Oct-21 10,000.00 3.5 3.5 3.5
805 05-Oct-21 7,000.00 3.5 3.5 3.5
806 30-Sep-21 11,500.00 3.75 3.5 3.55
807 29-Sep-21 36,000.00 4 3.5 3.53
808 28-Sep-21 18,000.00 3.65 3.5 3.54
809 27-Sep-21 17,000.00 3.7 3.5 3.59
810 23-Sep-21 10,000.00 3.8 3.5 3.53
811 22-Sep-21 17,000.00 4 3.5 3.62
812 21-Sep-21 5,000.00 3.5 3.5 3.5
813 20-Sep-21 21,200.00 5.5 3.5 3.99
814 17-Sep-21 2,000.00 4 4 4
815 16-Sep-21 6,000.00 3.5 3.5 3.5
816 14-Sep-21 15,500.00 4 3.5 3.78
817 13-Sep-21 1,500.00 3.5 3.5 3.5
818 09-Sep-21 19,000.00 4 3.2 3.38
819 08-Sep-21 27,000.00 4 3.5 3.75
820 07-Sep-21 24,500.00 4 3.5 3.55
821 06-Sep-21 10,500.00 4 3.65 3.67
822 03-Sep-21 500.00 4 4 4
823 02-Sep-21 10,000.00 5.5 3.5 4.1
824 01-Sep-21 2,000.00 3.5 3.5 3.5
825 31-Aug-21 29,000.00 4.5 3.5 3.88
826 30-Aug-21 14,000.00 4 3.75 3.79
827 26-Aug-21 8,000.00 4 3.75 3.84
828 25-Aug-21 4,000.00 4 3.9 3.98
829 24-Aug-21 5,500.00 4 3.9 3.98
830 23-Aug-21 5,500.00 4 3.75 3.91
831 20-Aug-21 2,000.00 3.75 3.75 3.75
832 19-Aug-21 1,000.00 3.75 3.75 3.75
833 18-Aug-21 1,000.00 3.75 3.75 3.75
834 17-Aug-21 1,200.00 3.75 3.75 3.75
835 11-Aug-21 4,000.00 4 4 4
836 10-Aug-21 4,000.00 4 4 4
837 02-Aug-21 7,000.00 3.85 3.85 3.85
838 30-Jul-21 4,000.00 4.5 3.9 4.2
839 16-Jul-21 3,000.00 4 4 4
840 14-Jul-21 500.00 4 4 4
841 08-Jul-21 2,500.00 4 4 4
842 06-Jul-21 4,000.00 4 4 4
843 05-Jul-21 2,000.00 4 4 4
844 23-Jun-21 2,900.00 4 4 4
845 18-Jun-21 2,000.00 4 4 4
846 17-Jun-21 3,100.00 4.5 4 4.32
847 14-Jun-21 2,000.00 4 4 4
848 11-Jun-21 10,000.00 3.8 3.8 3.8
849 09-Jun-21 6,000.00 4 3.5 3.67
850 08-Jun-21 4,000.00 3.75 3.75 3.75
851 07-Jun-21 3,000.00 4 4 4
852 04-Jun-21 1,500.00 4 4 4
853 02-Jun-21 2,000.00 4 4 4
854 01-Jun-21 1,300.00 4 4 4
855 31-May-21 2,500.00 4.5 3.8 4.22
856 28-May-21 1,000.00 3.8 3.8 3.8
857 26-May-21 2,500.00 4 3.8 3.84
858 20-May-21 5,000.00 4 4 4
859 19-May-21 8,000.00 4 4 4
860 11-May-21 20,000.00 4 3.75 3.88
861 05-May-21 1,000.00 4 4 4
862 04-May-21 1,000.00 4 4 4
863 03-May-21 19,000.00 4 3 3.21
864 30-Apr-21 20,000.00 3.5 3.5 3.5
865 29-Apr-21 3,000.00 4 4 4
866 27-Apr-21 1,000.00 4 4 4
867 22-Apr-21 1,000.00 4 4 4
868 21-Apr-21 6,000.00 4 4 4
869 20-Apr-21 1,800.00 4 3.5 3.92
870 19-Apr-21 1,500.00 4 4 4
871 16-Apr-21 2,000.00 3.9 3.9 3.9
872 13-Apr-21 4,500.00 4 3.5 3.78
873 12-Apr-21 2,000.00 3.8 3.8 3.8
874 09-Apr-21 7,000.00 4 3.5 3.64
875 31-Mar-21 3,500.00 4 4 4
876 30-Mar-21 1,000.00 4 4 4
877 29-Mar-21 5,000.00 4 3.8 3.88
878 23-Mar-21 10,000.00 3.8 3.5 3.65
879 16-Mar-21 10,000.00 2.5 2.5 2.5
880 15-Mar-21 52,900.00 4 3.75 3.97
881 12-Mar-21 15,900.00 4 4 4
882 11-Mar-21 30,000.00 3.5 3.5 3.5
883 10-Mar-21 6,500.00 4.5 3.5 3.69
884 04-Mar-21 1,000.00 5.5 5.5 5.5
885 03-Mar-21 1,500.00 4 3.7 3.8
886 02-Mar-21 23,000.00 4.5 3.5 3.63
887 01-Mar-21 16,000.00 3.5 3.5 3.5
888 26-Feb-21 1,000.00 4.5 4.5 4.5
889 25-Feb-21 2,900.00 4 3.5 3.84
890 22-Feb-21 15,000.00 3.5 3.5 3.5
891 18-Feb-21 20,000.00 3.5 3.5 3.5
892 16-Feb-21 20,300.00 4 4 4
893 15-Feb-21 3,000.00 4 4 4
894 12-Feb-21 15,000.00 4 3.5 3.73
895 11-Feb-21 3,000.00 4.5 4.5 4.5
896 09-Feb-21 900.00 4.5 4.5 4.5
897 05-Feb-21 2,500.00 4 3 3.6
898 04-Feb-21 500.00 4 4 4
899 03-Feb-21 1,000.00 4.5 4.5 4.5
900 02-Feb-21 11,500.00 4 4 4
901 01-Feb-21 12,300.00 4 3.67 3.99
902 28-Jan-21 30,000.00 4 3.5 3.67
903 27-Jan-21 30,000.00 4 4 4
904 26-Jan-21 10,000.00 4 4 4
905 25-Jan-21 32,000.00 4 3.5 3.67
906 22-Jan-21 40,000.00 4 3.5 3.68
907 21-Jan-21 20,000.00 4 4 4
908 20-Jan-21 92,000.00 4.5 3.5 3.85
909 19-Jan-21 118,000.00 4.5 3.5 3.76
910 18-Jan-21 50,000.00 4.5 3.5 3.79
911 15-Jan-21 15,000.00 4.5 3.5 3.95
912 14-Jan-21 62,500.00 4 3.5 3.55
913 13-Jan-21 56,500.00 4.5 3.5 3.57
914 08-Jan-21 15,000.00 3.7 3.7 3.7
915 07-Jan-21 60,500.00 4 3.5 3.55
916 06-Jan-21 57,000.00 4.5 3.5 3.56
917 05-Jan-21 66,000.00 4.5 3.5 3.6
918 04-Jan-21 46,000.00 4 3.5 3.69
919 31-Dec-20 11,000.00 4 3.5 3.73
920 30-Dec-20 40,000.00 4 3 3.65
921 29-Dec-20 6,000.00 3.8 3.8 3.8
922 28-Dec-20 6,000.00 3.8 3.8 3.8
923 24-Dec-20 21,000.00 4.3 3.8 4.18
924 23-Dec-20 7,000.00 3.7 3.5 3.56
925 22-Dec-20 11,000.00 4 3.5 3.68
926 21-Dec-20 45,200.00 4 3.5 3.64
927 18-Dec-20 26,000.00 3.5 3.5 3.5
928 17-Dec-20 5,000.00 4 4 4
929 16-Dec-20 1,000.00 4 4 4
930 15-Dec-20 2,000.00 4 4 4
931 14-Dec-20 3,300.00 4.5 4 4.3
932 11-Dec-20 12,000.00 4.5 3.5 3.67
933 07-Dec-20 2,000.00 4 4 4
934 04-Dec-20 3,000.00 3 3 3
935 01-Dec-20 10,000.00 3.5 3.5 3.5
936 25-Nov-20 1,000.00 3.85 3.85 3.85
937 24-Nov-20 5,000.00 4 3.85 3.97
938 23-Nov-20 2,000.00 4 3.85 3.93
939 20-Nov-20 4,000.00 3.7 3.5 3.6
940 19-Nov-20 16,000.00 3.85 3.5 3.52
941 17-Nov-20 9,300.00 3.8 3.5 3.54
942 16-Nov-20 17,500.00 3.8 3.5 3.71
943 13-Nov-20 30,000.00 3.85 3.5 3.56
944 12-Nov-20 16,000.00 3.9 3.5 3.73
945 11-Nov-20 13,000.00 3.5 3.5 3.5
946 10-Nov-20 12,000.00 4 3 3.17
947 09-Nov-20 63,000.00 3.9 3 3.53
948 06-Nov-20 10,000.00 3 3 3
949 05-Nov-20 40,500.00 3.8 3.5 3.7
950 04-Nov-20 13,000.00 4 3.5 3.54
951 03-Nov-20 12,000.00 4 3.5 3.62
952 02-Nov-20 32,000.00 4 3.5 3.55
953 30-Oct-20 6,500.00 4 3.5 3.77
954 27-Oct-20 10,000.00 3.5 3.5 3.5
955 26-Oct-20 13,900.00 4 3.5 3.88
956 23-Oct-20 11,500.00 4 3.5 3.93
957 22-Oct-20 10,300.00 4 3.5 3.93
958 21-Oct-20 23,800.00 4 3.5 3.79
959 20-Oct-20 20,500.00 4 3 3.59
960 19-Oct-20 39,000.00 4 3.5 3.79
961 16-Oct-20 10,000.00 4 3.75 3.88
962 15-Oct-20 2,000.00 4 4 4
963 12-Oct-20 7,000.00 4 4 4
964 09-Oct-20 24,000.00 4 4 4
965 08-Oct-20 17,500.00 5 4 4.71
966 07-Oct-20 10,500.00 4.5 3.75 4.18
967 06-Oct-20 2,500.00 4.25 4 4.2
968 05-Oct-20 7,500.00 4.25 3.5 3.75
969 02-Oct-20 10,500.00 5 3.5 3.98
970 30-Sep-20 18,400.00 4 3.5 3.72
971 29-Sep-20 22,000.00 4.25 3.5 3.68
972 28-Sep-20 4,000.00 4 4 4
973 24-Sep-20 11,000.00 4 3.5 3.73
974 23-Sep-20 1,000.00 3.5 3.5 3.5
975 22-Sep-20 6,000.00 3.5 3.45 3.46
976 21-Sep-20 16,000.00 4 3.45 3.8
977 18-Sep-20 11,000.00 3.5 3 3.45
978 17-Sep-20 3,500.00 4 3 3.43
979 16-Sep-20 21,500.00 4 3.5 3.53
980 15-Sep-20 10,000.00 3.5 3.5 3.5
981 14-Sep-20 4,000.00 3.5 3.5 3.5
982 11-Sep-20 11,000.00 3.5 3 3.05
983 10-Sep-20 10,000.00 3.25 3.25 3.25
984 09-Sep-20 12,000.00 3.5 3.5 3.5
985 07-Sep-20 3,000.00 3.5 3.5 3.5
986 04-Sep-20 8,000.00 4.25 3 3.44
987 02-Sep-20 5,000.00 3 3 3
988 28-Aug-20 2,000.00 3.25 3.25 3.25
989 27-Aug-20 26,300.00 4.75 3 3.04
990 26-Aug-20 30,000.00 3.25 3 3.04
991 25-Aug-20 40,000.00 3 3 3
992 24-Aug-20 40,300.00 4.75 3 3.01
993 21-Aug-20 1,000.00 3 3 3
994 20-Aug-20 42,300.00 4.85 3 3.1
995 19-Aug-20 49,800.00 5 3 3.29
996 18-Aug-20 40,300.00 4.75 3 3.01
997 17-Aug-20 20,300.00 4.75 3 3.03
998 14-Aug-20 12,500.00 5 3 3.15
999 13-Aug-20 45,000.00 5 3 3.22
1000 12-Aug-20 56,500.00 4.5 3 3.02
1001 11-Aug-20 30,000.00 4 3 3.05
1002 10-Aug-20 25,500.00 4 3 3.04
1003 07-Aug-20 16,000.00 3.7 3 3.13
1004 06-Aug-20 23,000.00 3.7 3 3.04
1005 05-Aug-20 22,500.00 3.85 3 3.05
1006 04-Aug-20 28,600.00 3.7 3 3.14
1007 03-Aug-20 1,700.00 3.8 3.5 3.62
1008 29-Jul-20 20,000.00 3 3 3
1009 28-Jul-20 20,000.00 3 3 3
1010 27-Jul-20 30,000.00 3 3 3
1011 23-Jul-20 21,000.00 3.5 3 3.02
1012 22-Jul-20 22,000.00 3.5 3 3.02
1013 21-Jul-20 25,000.00 3 3 3
1014 20-Jul-20 50,000.00 3 3 3
1015 17-Jul-20 38,000.00 3 3 3
1016 16-Jul-20 42,500.00 3.75 3 3.04
1017 15-Jul-20 25,000.00 4.5 3 3.24
1018 14-Jul-20 7,700.00 5 4 4.21
1019 13-Jul-20 9,700.00 4.5 4 4.14
1020 09-Jul-20 2,000.00 4.5 4.5 4.5
1021 08-Jul-20 16,380.00 5.5 4 4.18
1022 02-Jul-20 5,000.00 4 4 4
1023 25-Jun-20 2,000.00 5.5 4.5 5.25
1024 22-Jun-20 500.00 4 4 4
1025 19-Jun-20 11,000.00 4 4 4
1026 18-Jun-20 400.00 4 4 4
1027 12-Jun-20 4,000.00 4 4 4
1028 09-Jun-20 3,000.00 4 4 4
1029 08-Jun-20 3,000.00 4 4 4
1030 05-Jun-20 3,000.00 4.25 4.25 4.25
1031 03-Jun-20 20,500.00 5.6 4.5 4.53
1032 02-Jun-20 20,500.00 5.6 4.5 4.53
1033 01-Jun-20 11,000.00 5.5 4 4.11
1034 29-May-20 700.00 5 5 5
1035 28-May-20 29,000.00 5 4 4.16
1036 26-May-20 500.00 5 5 5
1037 22-May-20 38,000.00 4 4 4
1038 21-May-20 24,000.00 5.75 4 4.14
1039 20-May-20 4,500.00 5 5 5
1040 19-May-20 4,500.00 5 5 5
1041 15-May-20 7,500.00 4.5 4 4.33
1042 13-May-20 47,000.00 4 4 4
1043 12-May-20 50,000.00 4.5 4 4.05
1044 11-May-20 58,000.00 4.5 4 4.09
1045 08-May-20 53,000.00 4.5 4 4.14
1046 07-May-20 22,500.00 4.5 4 4.14
1047 06-May-20 2,000.00 5 5 5
1048 05-May-20 19,500.00 5 4.8 4.85
1049 04-May-20 15,200.00 5 4.8 4.85
1050 28-Apr-20 2,000.00 4.8 4.8 4.8
1051 27-Apr-20 500.00 4.85 4.85 4.85
1052 23-Apr-20 20,000.00 4.9 4 4.65
1053 22-Apr-20 9,500.00 5 4 4.8
1054 21-Apr-20 10,000.00 5.5 4.5 5
1055 20-Apr-20 13,000.00 5 4.5 4.62
1056 16-Apr-20 2,600.00 5 5 5
1057 14-Apr-20 6,600.00 5 4.5 4.7
1058 09-Apr-20 1,000.00 4.25 4.25 4.25
1059 08-Apr-20 10,000.00 5.5 4.5 4.7
1060 03-Apr-20 2,000.00 5 5 5
1061 02-Apr-20 17,600.00 5 4.5 4.87
1062 01-Apr-20 23,600.00 5 5 5
1063 31-Mar-20 25,800.00 5 4.5 4.78
1064 30-Mar-20 3,000.00 5 4 4.67
1065 27-Mar-20 9,000.00 4.5 4.5 4.5
1066 26-Mar-20 17,000.00 4.5 4.2 4.24
1067 25-Mar-20 11,500.00 6 4.5 4.83
1068 23-Mar-20 21,000.00 4.5 4.2 4.29
1069 20-Mar-20 24,000.00 4.5 4.2 4.25
1070 19-Mar-20 15,000.00 4.5 4.3 4.37
1071 18-Mar-20 26,000.00 4.5 4.25 4.38
1072 17-Mar-20 19,000.00 4.75 4.25 4.49
1073 16-Mar-20 18,400.00 4.75 4.25 4.4
1074 13-Mar-20 16,000.00 5 4.2 4.49
1075 12-Mar-20 29,000.00 4.5 4.25 4.49
1076 11-Mar-20 13,500.00 5 4 4.51
1077 10-Mar-20 12,000.00 5 4.8 4.97
1078 09-Mar-20 12,000.00 4.5 4 4.29
1079 06-Mar-20 22,000.00 4.5 3.5 3.86
1080 05-Mar-20 15,000.00 4.5 3.8 4.03
1081 04-Mar-20 29,700.00 5.5 4.3 4.47
1082 03-Mar-20 12,400.00 4.7 4 4.18
1083 02-Mar-20 11,500.00 4.5 4 4.39
1084 28-Feb-20 10,000.00 4.5 3.8 4.15
1085 27-Feb-20 7,500.00 4 3.8 3.87
1086 26-Feb-20 19,500.00 5 4 4.36
1087 25-Feb-20 8,500.00 4 4 4
1088 24-Feb-20 14,000.00 5 4 4.04
1089 21-Feb-20 10,000.00 3.8 3.8 3.8
1090 20-Feb-20 20,000.00 4.25 4 4.01
1091 19-Feb-20 8,000.00 4 4 4
1092 18-Feb-20 17,000.00 4 4 4
1093 17-Feb-20 15,500.00 4.9 4 4.03
1094 14-Feb-20 5,000.00 4 4 4
1095 12-Feb-20 10,000.00 4 4 4
1096 11-Feb-20 44,000.00 4.25 4 4.06
1097 10-Feb-20 35,000.00 4.25 4 4.07
1098 07-Feb-20 23,000.00 4.25 4 4.01
1099 06-Feb-20 20,000.00 4 3.5 3.55
1100 05-Feb-20 20,000.00 4 3.5 3.55
1101 04-Feb-20 40,000.00 4.15 3.5 3.98
1102 03-Feb-20 39,000.00 4.5 4 4.1
1103 31-Jan-20 7,000.00 5 4 4.29
1104 30-Jan-20 17,000.00 4 4 4
1105 29-Jan-20 7,000.00 4 4 4
1106 28-Jan-20 12,000.00 4.5 4 4.08
1107 27-Jan-20 2,000.00 5 5 5
1108 23-Jan-20 10,000.00 3.5 3.5 3.5
1109 22-Jan-20 12,000.00 4.25 4 4.21
1110 21-Jan-20 32,000.00 4 3 3.38
1111 20-Jan-20 54,000.00 4 3 3.48
1112 17-Jan-20 8,000.00 4 3 3.75
1113 16-Jan-20 2,000.00 4 4 4
1114 15-Jan-20 5,000.00 3.5 3.5 3.5
1115 14-Jan-20 5,000.00 4 4 4
1116 13-Jan-20 6,000.00 5 4 4.17
1117 10-Jan-20 3,000.00 5 4.5 4.75
1118 09-Jan-20 30,000.00 4.5 4.2 4.36
1119 08-Jan-20 53,500.00 5.3 3.5 4.28
1120 07-Jan-20 45,500.00 5.25 3.5 3.94
1121 06-Jan-20 44,200.00 5.25 3.5 4.15
1122 03-Jan-20 6,000.00 5.5 5 5.42
1123 02-Jan-20 37,300.00 6 3 3.79
1124 31-Dec-19 20,000.00 4 4 4
1125 30-Dec-19 58,000.00 5 3 3.42
1126 24-Dec-19 20,000.00 3 3 3
1127 23-Dec-19 61,000.00 4.5 3 3.44
1128 20-Dec-19 1,000.00 4 4 4
1129 19-Dec-19 29,000.00 3 3 3
1130 18-Dec-19 10,000.00 3 3 3
1131 17-Dec-19 22,500.00 5 3 3.57
1132 16-Dec-19 23,500.00 5.5 3.5 3.76
1133 13-Dec-19 500.00 5.5 5.5 5.5
1134 12-Dec-19 5,000.00 3.5 3.5 3.5
1135 11-Dec-19 12,000.00 5 4.5 4.67
1136 10-Dec-19 6,300.00 6 4.5 4.61
1137 06-Dec-19 1,000.00 4.75 4.75 4.75
1138 05-Dec-19 13,400.00 5.25 4.5 4.63
1139 04-Dec-19 12,400.00 5 4.5 4.52
1140 03-Dec-19 12,900.00 5 4.5 4.57
1141 02-Dec-19 15,500.00 5 4.5 4.52
1142 29-Nov-19 14,000.00 5.5 4.5 4.64
1143 28-Nov-19 2,900.00 5.5 5 5.34
1144 27-Nov-19 3,000.00 5 4 4.33
1145 26-Nov-19 7,600.00 5 4 4.41
1146 25-Nov-19 10,000.00 4 4 4
1147 22-Nov-19 10,000.00 5.5 4 4.3
1148 21-Nov-19 26,000.00 5.5 4 4.32
1149 20-Nov-19 13,200.00 6 4.5 4.81
1150 19-Nov-19 18,000.00 6 4.5 4.86
1151 18-Nov-19 19,000.00 6 4 4.89
1152 14-Nov-19 18,500.00 6 4.5 4.97
1153 13-Nov-19 12,000.00 5.5 4.5 4.83
1154 12-Nov-19 5,500.00 6 4.5 5.25
1155 11-Nov-19 4,400.00 6 5 5.23
1156 08-Nov-19 3,000.00 5.5 5 5.25
1157 07-Nov-19 13,300.00 6 4 4.46
1158 06-Nov-19 10,300.00 6 4.5 4.75
1159 05-Nov-19 8,650.00 6 5 5.15
1160 04-Nov-19 13,650.00 6 4 4.58
1161 01-Nov-19 2,000.00 5 5 5
1162 31-Oct-19 15,400.00 5.5 5 5.01
1163 30-Oct-19 700.00 5.5 5 5.14
1164 25-Oct-19 9,000.00 5.5 3.75 4.31
1165 24-Oct-19 14,200.00 5 3.75 3.93
1166 23-Oct-19 31,000.00 4.5 3.75 3.99
1167 22-Oct-19 19,400.00 5 3.75 4.12
1168 21-Oct-19 21,200.00 5.5 3.75 4.46
1169 18-Oct-19 7,000.00 5.5 5.5 5.5
1170 17-Oct-19 5,300.00 5.5 4 4.75
1171 16-Oct-19 9,200.00 5.5 3.5 4.08
1172 15-Oct-19 4,000.00 5.5 4 4.75
1173 11-Oct-19 10,500.00 5.5 4 4.79
1174 10-Oct-19 29,000.00 5.5 0.5 3.22
1175 09-Oct-19 9,500.00 5.5 4 4.66
1176 08-Oct-19 13,500.00 5.5 4 4.8
1177 07-Oct-19 4,000.00 5.5 4 4.75
1178 04-Oct-19 19,000.00 5.5 2 3.32
1179 03-Oct-19 6,000.00 5 5 5
1180 02-Oct-19 5,500.00 5.5 5 5.18
1181 01-Oct-19 12,700.00 5.5 5.25 5.5
1182 30-Sep-19 25,500.00 5.85 5 5.56
1183 27-Sep-19 20,000.00 5.5 5 5.2
1184 26-Sep-19 30,500.00 5.5 5 5.11
1185 25-Sep-19 20,000.00 5.8 4.5 4.92
1186 24-Sep-19 20,500.00 5.5 4.5 5.16
1187 23-Sep-19 12,500.00 5.8 5.5 5.52
1188 20-Sep-19 6,000.00 5.8 5.5 5.55
1189 19-Sep-19 4,000.00 6.5 6.5 6.5
1190 10-Sep-19 13,000.00 5.5 4.5 5.15
1191 09-Sep-19 16,000.00 5.5 4 4.95
1192 06-Sep-19 17,650.00 5.5 4 5.1
1193 05-Sep-19 13,300.00 5.5 5 5.1
1194 04-Sep-19 5,300.00 5.5 5.5 5.5
1195 03-Sep-19 7,300.00 5.5 5 5.36
1196 02-Sep-19 9,400.00 5.5 4.8 5.36
1197 30-Aug-19 12,000.00 5.5 5 5.4
1198 29-Aug-19 24,000.00 5.5 5 5.21
1199 28-Aug-19 18,500.00 5.5 4.5 4.88
1200 27-Aug-19 13,100.00 5.5 4 5.06
1201 26-Aug-19 10,500.00 5.5 5 5.17
1202 23-Aug-19 3,000.00 5.5 5.25 5.33
1203 22-Aug-19 7,500.00 5.5 5 5.17
1204 21-Aug-19 36,000.00 5.5 4.5 4.87
1205 20-Aug-19 29,500.00 5.5 4.5 4.81
1206 19-Aug-19 37,500.00 5.5 4.5 4.63
1207 16-Aug-19 63,500.00 5.5 4.5 4.56
1208 15-Aug-19 94,400.00 6 4.5 4.62
1209 14-Aug-19 53,900.00 5 4.5 4.52
1210 13-Aug-19 53,300.00 5 4.5 4.53
1211 09-Aug-19 23,500.00 5 4.5 4.57
1212 07-Aug-19 28,000.00 4.6 4 4.33
1213 06-Aug-19 31,000.00 4.6 4.5 4.54
1214 05-Aug-19 34,700.00 4.8 4 4.4
1215 02-Aug-19 26,000.00 4.5 4.5 4.5
1216 01-Aug-19 35,600.00 5 4 4.42
1217 31-Jul-19 15,200.00 4.5 4.5 4.5
1218 30-Jul-19 30,500.00 4.75 4.5 4.5
1219 29-Jul-19 22,000.00 5 4.5 4.55
1220 26-Jul-19 2,000.00 4.9 4.9 4.9
1221 25-Jul-19 2,000.00 4.9 4.9 4.9
1222 24-Jul-19 2,000.00 4.9 4.9 4.9
1223 23-Jul-19 15,000.00 6 4.5 4.83
1224 22-Jul-19 14,000.00 5 4.5 4.84
1225 19-Jul-19 13,000.00 5.4 4 4.41
1226 18-Jul-19 10,000.00 5.45 4 4.72
1227 17-Jul-19 7,000.00 5.5 4.95 5.34
1228 16-Jul-19 5,000.00 5 4.9 4.96
1229 15-Jul-19 2,000.00 4.9 4.9 4.9
1230 12-Jul-19 2,000.00 4.9 4.9 4.9
1231 11-Jul-19 24,500.00 5.8 4 4.91
1232 10-Jul-19 21,000.00 6 4 5.08
1233 09-Jul-19 15,500.00 6 5.5 5.6
1234 08-Jul-19 16,000.00 5.5 5 5.28
1235 05-Jul-19 12,320.00 5.5 5 5.46
1236 04-Jul-19 4,320.00 5.5 5.5 5.5
1237 03-Jul-19 5,000.00 5.5 5.5 5.5
1238 02-Jul-19 44,500.00 5.85 5.5 5.55
1239 28-Jun-19 1,000.00 6 6 6
1240 27-Jun-19 32,800.00 5.6 5.3 5.45
1241 26-Jun-19 42,500.00 6 5.3 5.51
1242 25-Jun-19 60,000.00 5.75 5.3 5.45
1243 24-Jun-19 62,700.00 6 5.2 5.47
1244 21-Jun-19 54,000.00 5.8 5.2 5.41
1245 20-Jun-19 59,000.00 5.8 5 5.45
1246 19-Jun-19 31,500.00 5.5 5 5.29
1247 18-Jun-19 25,000.00 6 5 5.3
1248 17-Jun-19 10,000.00 5.6 5 5.18
1249 14-Jun-19 8,000.00 5.5 5 5.06
1250 11-Jun-19 46,000.00 5.6 5.6 5.6
1251 07-Jun-19 47,000.00 6 5.5 5.54
1252 04-Jun-19 30,000.00 5.5 5.5 5.5
1253 03-Jun-19 42,500.00 6 5.5 5.55
1254 31-May-19 40,000.00 5.77 5.2 5.44
1255 30-May-19 27,500.00 6 5.2 5.65
1256 29-May-19 17,000.00 6 5.5 5.79
1257 28-May-19 37,000.00 6 5 5.27
1258 27-May-19 28,500.00 6 5.3 5.43
1259 24-May-19 63,500.00 6 5.2 5.45
1260 23-May-19 78,500.00 6.5 5 5.27
1261 22-May-19 31,500.00 6 5 5.3
1262 21-May-19 59,000.00 6 5 5.25
1263 20-May-19 43,500.00 6 5.2 5.53
1264 17-May-19 11,500.00 6 5.2 5.32
1265 16-May-19 7,000.00 5.7 5.5 5.64
1266 15-May-19 1,000.00 5.3 5.3 5.3
1267 14-May-19 2,000.00 5.7 5.7 5.7
1268 13-May-19 26,100.00 5.7 5 5.13
1269 10-May-19 57,000.00 6 5 5.15
1270 09-May-19 52,000.00 5.8 5 5.08
1271 08-May-19 37,800.00 5.8 5 5.13
1272 07-May-19 15,500.00 5.8 5 5.28
1273 06-May-19 9,500.00 5.8 5.4 5.53
1274 03-May-19 73,000.00 6 5 5.44
1275 02-May-19 91,000.00 6 5 5.31
1276 30-Apr-19 48,000.00 6 5 5.19
1277 29-Apr-19 73,500.00 5.7 5 5.23
1278 25-Apr-19 62,500.00 5.75 5 5.17
1279 24-Apr-19 64,100.00 5.75 5 5.16
1280 23-Apr-19 45,000.00 6.5 5 5.42
1281 18-Apr-19 60,000.00 6 5 5.45
1282 17-Apr-19 51,200.00 5.5 5 5.33
1283 16-Apr-19 48,550.00 5.5 4.9 5.27
1284 15-Apr-19 27,450.00 6 5 5.3
1285 12-Apr-19 9,550.00 6 5 5.32
1286 11-Apr-19 39,000.00 6 5 5.15
1287 10-Apr-19 43,300.00 6 4.9 5.18
1288 09-Apr-19 38,800.00 5.5 4.9 5.05
1289 08-Apr-19 31,500.00 5.5 4.9 5.12
1290 05-Apr-19 19,000.00 6 5 5.05
1291 04-Apr-19 38,000.00 5.5 4.75 5.02
1292 03-Apr-19 32,500.00 6 4.75 5.23
1293 02-Apr-19 37,750.00 6 4.75 5.54
1294 01-Apr-19 51,250.00 6 4.5 5.43
1295 29-Mar-19 52,100.00 6.5 4.5 5.29
1296 28-Mar-19 45,500.00 6 5 5.19
1297 27-Mar-19 47,000.00 5.5 5 5.08
1298 26-Mar-19 35,000.00 6 5 5.21
1299 25-Mar-19 26,000.00 6 5 5.13
1300 22-Mar-19 36,300.00 5.3 5 5.12
1301 21-Mar-19 51,450.00 6.5 5 5.34
1302 20-Mar-19 61,450.00 6.5 5 5.7
1303 19-Mar-19 15,650.00 6.5 4 5.7
1304 18-Mar-19 16,250.00 6.5 5.5 5.88
1305 15-Mar-19 46,250.00 6.5 4.5 5.48
1306 14-Mar-19 49,200.00 6.5 5.2 5.47
1307 13-Mar-19 30,100.00 6.5 4.5 5.61
1308 12-Mar-19 22,000.00 6.5 5 5.48
1309 11-Mar-19 38,000.00 6.5 5 5.51
1310 08-Mar-19 31,000.00 6.5 5 5.48
1311 07-Mar-19 28,500.00 8 4.9 5.34
1312 06-Mar-19 71,700.00 6.5 4 5.42
1313 05-Mar-19 65,250.00 6.5 4 4.96
1314 04-Mar-19 69,900.00 6.5 4 4.97
1315 01-Mar-19 59,000.00 5 4 4.81
1316 28-Feb-19 31,500.00 5.5 4.5 4.76
1317 27-Feb-19 53,250.00 6.5 4.2 4.68
1318 26-Feb-19 12,000.00 4.75 4.5 4.54
1319 25-Feb-19 20,350.00 6.5 4.5 4.82
1320 22-Feb-19 2,500.00 6.5 6.5 6.5
1321 21-Feb-19 3,500.00 6.5 4.5 5.93
1322 14-Feb-19 100.00 3 3 3
1323 13-Feb-19 6,000.00 5.5 5.5 5.5
1324 11-Feb-19 2,650.00 8 4 7.07
1325 08-Feb-19 20,000.00 3.6 3.6 3.6
1326 07-Feb-19 17,000.00 3.6 3.6 3.6
1327 06-Feb-19 1,000.00 4.8 4.8 4.8
1328 05-Feb-19 2,000.00 5 4.5 4.75
1329 04-Feb-19 1,500.00 3.5 3.5 3.5
1330 01-Feb-19 5,000.00 3.5 3.5 3.5
1331 31-Jan-19 1,000.00 4.3 4.3 4.3
1332 30-Jan-19 600.00 4 4 4
1333 28-Jan-19 6,500.00 4.5 3.5 3.65
1334 25-Jan-19 4,000.00 4 3.5 3.63
1335 24-Jan-19 3,000.00 4.8 3.5 3.89
1336 23-Jan-19 5,000.00 4 3.5 3.62
1337 22-Jan-19 5,000.00 3.9 3.5 3.55
1338 21-Jan-19 5,000.00 4 3.5 3.83
1339 18-Jan-19 14,000.00 0 0 3.59
1340 16-Jan-19 600.00 0 0 4.2
1341 11-Jan-19 10,000.00 0 0 3
1342 10-Jan-19 20,000.00 0 0 3.28
1343 09-Jan-19 10,000.00 0 0 3.07
1344 08-Jan-19 18,000.00 0 0 3
1345 07-Jan-19 25,000.00 0 0 3
1346 04-Jan-19 20,000.00 0 0 3.01
1347 02-Jan-19 3,000.00 0 0 3.35
1348 31-Dec-18 13,000.00 0 0 3
1349 28-Dec-18 11,500.00 0 0 3.05
1350 27-Dec-18 2,000.00 0 0 3.29
1351 24-Dec-18 5,500.00 0 0 3.42
1352 18-Dec-18 5,000.00 0 0 3.71
1353 17-Dec-18 5,000.00 0 0 3.7
1354 13-Dec-18 14,000.00 0 0 3.22
1355 12-Dec-18 45,500.00 0 0 2.97
1356 11-Dec-18 44,000.00 0 0 3.05
1357 10-Dec-18 2,000.00 0 0 3.1
1358 07-Dec-18 1,000.00 0 0 3.44
1359 06-Dec-18 10,000.00 0 0 3.19
1360 05-Dec-18 19,000.00 0 0 3.15
1361 04-Dec-18 19,000.00 0 0 3.05
1362 03-Dec-18 27,250.00 0 0 2.93
1363 30-Nov-18 44,250.00 0 0 2.61
1364 29-Nov-18 13,000.00 0 0 2.87
1365 28-Nov-18 27,000.00 0 0 2.3
S/NO Trade Date Volume HIGH LOW WAR