Bank of Tanzania

Overnight Volume Traded and Rates in Percentage

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	16-Jun-26	1,000.00	6	6	6
2	15-Jun-26	6,000.00	6.5	6	6.21
3	12-Jun-26	2,500.00	6.5	6.5	6.5
4	11-Jun-26	5,500.00	6	6	6
5	10-Jun-26	6,000.00	6	6	6
6	09-Jun-26	6,000.00	6	6	6
7	08-Jun-26	2,000.00	6	6	6
8	04-Jun-26	3,500.00	6.25	6.25	6.25
9	29-May-26	21,000.00	6.25	5	5.81
10	28-May-26	1,000.00	6.5	6.5	6.5
11	19-May-26	500.00	5	5	5
12	18-May-26	500.00	5.5	5.5	5.5
13	07-May-26	7,000.00	6.25	6	6.21
14	06-May-26	500.00	5.5	5.5	5.5
15	29-Apr-26	22,000.00	6.5	6	6.29
16	27-Apr-26	9,000.00	6.25	6	6.11
17	24-Apr-26	1,000.00	6.5	6.5	6.5
18	23-Apr-26	6,000.00	6.25	6	6.17
19	22-Apr-26	4,000.00	6.25	6.25	6.25
20	21-Apr-26	4,000.00	6.25	6.25	6.25
21	20-Apr-26	6,200.00	6.5	6	6.26
22	17-Apr-26	1,000.00	6	6	6
23	01-Apr-26	41,800.00	6.5	6	6.02
24	31-Mar-26	12,000.00	6.5	4	5.33
25	30-Mar-26	15,500.00	6.5	5	6.37
26	26-Mar-26	2,500.00	5.75	5	5.45
27	25-Mar-26	1,500.00	5.75	5.75	5.75
28	24-Mar-26	700.00	6	6	6
29	23-Mar-26	700.00	6	6	6
30	12-Mar-26	2,000.00	6	6	6
31	11-Mar-26	4,500.00	7	6.6	6.73
32	10-Mar-26	4,000.00	6.5	5.85	6.34
33	09-Mar-26	8,000.00	6.5	5.85	6.12
34	06-Mar-26	10,000.00	6.5	5.85	6.26
35	05-Mar-26	2,800.00	6.5	6	6.36
36	04-Mar-26	2,000.00	6.5	6.5	6.5
37	03-Mar-26	1,200.00	6	6	6
38	02-Mar-26	3,000.00	6	6	6
39	26-Feb-26	52,500.00	6.5	5.3	5.59
40	25-Feb-26	65,000.00	6.5	5.3	5.87
41	23-Feb-26	45,700.00	6.5	5	5.99
42	20-Feb-26	18,500.00	6.5	6	6.36
43	18-Feb-26	33,500.00	6.25	6.25	6.25
44	17-Feb-26	34,500.00	6.5	6	6.2
45	16-Feb-26	13,500.00	6	6	6
46	12-Feb-26	5,000.00	5	5	5
47	11-Feb-26	7,500.00	6	6	6
48	10-Feb-26	9,500.00	6.5	6	6.11
49	09-Feb-26	11,500.00	6	6	6
50	06-Feb-26	10,000.00	7.5	7.5	7.5
51	05-Feb-26	3,000.00	6.5	6.5	6.5
52	04-Feb-26	2,000.00	6.5	6.5	6.5
53	02-Feb-26	2,000.00	6.3	6.3	6.3
54	30-Jan-26	21,500.00	6.25	6	6.07
55	28-Jan-26	4,000.00	6	6	6
56	27-Jan-26	9,000.00	6.5	6.2	6.27
57	26-Jan-26	13,000.00	6	6	6
58	23-Jan-26	2,000.00	6.85	6.5	6.68
59	22-Jan-26	12,000.00	6.5	6	6.05
60	21-Jan-26	15,000.00	6	6	6
61	16-Jan-26	10,000.00	6.5	6.5	6.5
62	15-Jan-26	3,000.00	6.5	6.5	6.5
63	13-Jan-26	14,000.00	6.25	6	6.07
64	08-Jan-26	35,200.00	6.5	6	6.36
65	07-Jan-26	14,000.00	6.25	4.5	5
66	06-Jan-26	5,500.00	6.5	6	6.14
67	05-Jan-26	7,500.00	6.75	6.5	6.73
68	02-Jan-26	8,500.00	6.5	6.5	6.5
69	31-Dec-25	500.00	6.25	6.25	6.25
70	30-Dec-25	25,000.00	6	5.5	5.8
71	29-Dec-25	78,000.00	6	5.5	5.87
72	23-Dec-25	27,200.00	6.5	6	6.1
73	22-Dec-25	62,000.00	6.5	6	6.11
74	19-Dec-25	5,000.00	6	6	6
75	18-Dec-25	24,000.00	6.25	6	6.07
76	17-Dec-25	4,500.00	6.5	6	6.17
77	15-Dec-25	11,000.00	6.5	6	6.14
78	10-Dec-25	3,000.00	6.5	6.5	6.5
79	04-Dec-25	9,200.00	6	5.75	5.92
80	03-Dec-25	1,200.00	6	6	6
81	02-Dec-25	4,000.00	6.5	6.5	6.5
82	01-Dec-25	7,000.00	6	6	6
83	28-Nov-25	2,000.00	6.5	6	6.25
84	20-Nov-25	3,000.00	6	6	6
85	19-Nov-25	7,500.00	6.25	6	6.14
86	18-Nov-25	3,500.00	6.25	6	6.14
87	17-Nov-25	3,500.00	6.25	6	6.14
88	13-Nov-25	1,000.00	6	6	6
89	12-Nov-25	1,000.00	6	6	6
90	11-Nov-25	1,000.00	6	6	6
91	06-Nov-25	1,500.00	6	6	6
92	05-Nov-25	10,200.00	6.5	6	6.01
93	27-Oct-25	2,000.00	7	6.5	6.75
94	24-Oct-25	2,000.00	7	6.5	6.75
95	23-Oct-25	3,000.00	7	6	6.5
96	22-Oct-25	2,500.00	6.5	6.5	6.5
97	21-Oct-25	6,000.00	7	6	6.5
98	20-Oct-25	2,800.00	6.5	6	6.32
99	17-Oct-25	700.00	7	7	7
100	15-Oct-25	7,000.00	6.5	6.5	6.5
101	09-Oct-25	1,000.00	6.5	6.5	6.5
102	07-Oct-25	500.00	6.5	6.5	6.5
103	02-Oct-25	5,000.00	6	6	6
104	30-Sep-25	30,900.00	7	6.25	6.45
105	29-Sep-25	29,200.00	7	6	6.48
106	26-Sep-25	1,000.00	6.25	6.25	6.25
107	25-Sep-25	2,800.00	6.5	6.5	6.5
108	24-Sep-25	29,800.00	7.5	6	6.24
109	23-Sep-25	21,800.00	7.5	6	6.08
110	22-Sep-25	41,000.00	6.5	6	6.2
111	19-Sep-25	2,000.00	6.5	6.5	6.5
112	18-Sep-25	7,000.00	6.5	6.5	6.5
113	16-Sep-25	2,000.00	6.5	6	6.25
114	15-Sep-25	10,000.00	6.25	6.25	6.25
115	12-Sep-25	4,000.00	6.25	6	6.06
116	11-Sep-25	36,000.00	7.5	6	6.25
117	10-Sep-25	42,200.00	6.85	6	6.25
118	09-Sep-25	38,200.00	7	6	6.27
119	08-Sep-25	2,200.00	6.5	6.5	6.5
120	03-Sep-25	6,000.00	6.5	6	6.17
121	01-Sep-25	4,000.00	6.5	6.5	6.5
122	29-Aug-25	14,000.00	6.5	6	6.14
123	28-Aug-25	4,000.00	7	6.5	6.63
124	27-Aug-25	11,500.00	6.5	6	6.37
125	26-Aug-25	23,500.00	6.5	6	6.09
126	25-Aug-25	55,500.00	6.5	6	6.06
127	22-Aug-25	30,000.00	6	6	6
128	21-Aug-25	6,000.00	6.5	6.5	6.5
129	20-Aug-25	10,000.00	6.5	6.5	6.5
130	19-Aug-25	8,500.00	7	6	6.35
131	18-Aug-25	31,000.00	6.5	5.9	6.06
132	15-Aug-25	2,000.00	6.5	6.5	6.5
133	14-Aug-25	43,000.00	6.5	6	6.02
134	13-Aug-25	21,000.00	6	6	6
135	12-Aug-25	2,000.00	7	6.5	6.75
136	11-Aug-25	2,000.00	7	6.5	6.75
137	06-Aug-25	35,500.00	6.5	6	6.3
138	05-Aug-25	4,000.00	6.5	6.5	6.5
139	04-Aug-25	1,000.00	6.3	6.3	6.3
140	31-Jul-25	2,800.00	6.5	6.5	6.5
141	30-Jul-25	1,300.00	7	6.5	6.69
142	29-Jul-25	500.00	7	7	7
143	25-Jul-25	5,000.00	6	6	6
144	24-Jul-25	98,000.00	6	5.75	5.87
145	22-Jul-25	15,000.00	7	6	6.67
146	21-Jul-25	500.00	7.5	7.5	7.5
147	17-Jul-25	21,000.00	7.75	6	6.08
148	16-Jul-25	31,800.00	7.75	6	6.34
149	15-Jul-25	3,300.00	6.5	6.5	6.5
150	14-Jul-25	16,000.00	7.5	7.5	7.5
151	10-Jul-25	32,500.00	8	5.8	6.77
152	09-Jul-25	85,000.00	8	5.75	6.28
153	08-Jul-25	72,000.00	8	5.75	6.29
154	03-Jul-25	73,500.00	8	7.5	7.93
155	02-Jul-25	28,000.00	8	8	8
156	30-Jun-25	59,000.00	8	8	8
157	27-Jun-25	2,000.00	8	8	8
158	26-Jun-25	85,600.00	8	7.5	7.94
159	25-Jun-25	59,600.00	8	7.5	7.97
160	24-Jun-25	40,000.00	8	7.5	7.96
161	23-Jun-25	54,000.00	8	8	8
162	20-Jun-25	26,000.00	8	8	8
163	19-Jun-25	78,300.00	8	7.5	7.85
164	18-Jun-25	101,900.00	8	8	8
165	17-Jun-25	88,000.00	8	7.5	7.86
166	16-Jun-25	97,200.00	8	7.5	7.85
167	13-Jun-25	45,200.00	8	8	8
168	12-Jun-25	32,000.00	8	7.5	7.84
169	11-Jun-25	23,000.00	8.1	8	8.02
170	10-Jun-25	27,000.00	8.1	8	8.02
171	09-Jun-25	71,800.00	8.1	7.5	7.94
172	06-Jun-25	5,000.00	8.1	8	8.04
173	05-Jun-25	39,500.00	8	7.5	7.8
174	04-Jun-25	48,500.00	8	7	7.79
175	03-Jun-25	43,500.00	8	7	7.97
176	02-Jun-25	54,800.00	8	8	8
177	30-May-25	21,200.00	8	8	8
178	29-May-25	102,000.00	8	7.5	7.95
179	28-May-25	63,500.00	8	8	8
180	27-May-25	63,000.00	8	8	8
181	26-May-25	61,500.00	8	7.5	7.89
182	23-May-25	27,500.00	8	7.5	7.64
183	22-May-25	53,000.00	8	7.5	7.95
184	21-May-25	62,700.00	8	8	8
185	20-May-25	60,500.00	8.25	8	8.02
186	19-May-25	94,500.00	8.1	7.5	7.93
187	15-May-25	50,000.00	8	8	8
188	14-May-25	21,000.00	8	8	8
189	13-May-25	21,000.00	8.25	8	8.02
190	12-May-25	21,500.00	8	7.5	7.65
191	08-May-25	79,000.00	8	8	8
192	07-May-25	84,300.00	8	7.75	7.91
193	06-May-25	4,000.00	8	8	8
194	05-May-25	2,000.00	8	8	8
195	30-Apr-25	5,000.00	8	8	8
196	29-Apr-25	11,500.00	8	8	8
197	28-Apr-25	2,000.00	8	8	8
198	25-Apr-25	2,000.00	8	8	8
199	24-Apr-25	62,500.00	8	8	8
200	23-Apr-25	8,000.00	8	8	8
201	22-Apr-25	24,000.00	8	8	8
202	16-Apr-25	68,000.00	8	8	8
203	15-Apr-25	49,300.00	8.2	7	7.99
204	14-Apr-25	43,300.00	8	7	7.87
205	10-Apr-25	30,000.00	8	7.5	7.75
206	09-Apr-25	25,000.00	8	7.5	7.7
207	08-Apr-25	9,000.00	8	7.5	7.78
208	03-Apr-25	65,500.00	8	7.5	7.89
209	02-Apr-25	26,500.00	8	7.5	7.72
210	28-Mar-25	1,000.00	8	8	8
211	27-Mar-25	21,000.00	8	8	8
212	26-Mar-25	20,500.00	8.2	8	8.02
213	25-Mar-25	4,000.00	8	7.5	7.79
214	24-Mar-25	29,000.00	8.25	7.5	7.65
215	20-Mar-25	2,000.00	8	8	8
216	19-Mar-25	3,000.00	8	8	8
217	18-Mar-25	6,000.00	8	8	8
218	17-Mar-25	2,000.00	8	8	8
219	13-Mar-25	4,700.00	8	8	8
220	12-Mar-25	8,400.00	8	8	8
221	11-Mar-25	4,000.00	8	8	8
222	10-Mar-25	13,200.00	8	8	8
223	06-Mar-25	700.00	8	8	8
224	05-Mar-25	5,700.00	8	7.75	7.87
225	04-Mar-25	1,700.00	8	8	8
226	03-Mar-25	3,500.00	8	8	8
227	28-Feb-25	4,000.00	8	8	8
228	27-Feb-25	38,000.00	8	7.5	7.96
229	26-Feb-25	3,000.00	7.5	7.5	7.5
230	25-Feb-25	5,000.00	7.5	7	7.3
231	24-Feb-25	5,000.00	8	7	7.6
232	19-Feb-25	7,000.00	8	8	8
233	18-Feb-25	5,500.00	8	8	8
234	17-Feb-25	3,500.00	7	7	7
235	14-Feb-25	6,000.00	7.5	6	7.25
236	13-Feb-25	37,000.00	8	8	8
237	12-Feb-25	20,500.00	8	7.5	7.76
238	11-Feb-25	54,500.00	8	7.5	7.91
239	10-Feb-25	45,500.00	8	8	8
240	06-Feb-25	18,000.00	8	7.75	7.96
241	05-Feb-25	28,500.00	8	7.5	7.74
242	04-Feb-25	15,000.00	8	7.5	7.67
243	03-Feb-25	3,500.00	8	8	8
244	30-Jan-25	31,400.00	8	7.5	7.84
245	29-Jan-25	44,900.00	8	8	8
246	28-Jan-25	20,000.00	8	8	8
247	27-Jan-25	38,000.00	8.5	8	8.11
248	23-Jan-25	24,400.00	8	7.5	7.74
249	22-Jan-25	16,000.00	8	7	7.6
250	21-Jan-25	10,800.00	8	7.5	7.77
251	20-Jan-25	23,400.00	8.5	7.8	7.98
252	16-Jan-25	57,500.00	8	7.75	7.84
253	15-Jan-25	8,500.00	8	7.8	7.95
254	14-Jan-25	11,500.00	8.1	7.75	7.8
255	13-Jan-25	23,000.00	8	7.5	7.63
256	09-Jan-25	41,000.00	7.8	7.5	7.54
257	08-Jan-25	2,000.00	7.5	7.5	7.5
258	07-Jan-25	15,500.00	7.5	7	7.4
259	06-Jan-25	16,500.00	7.5	7	7.2
260	03-Jan-25	2,000.00	7.5	7.5	7.5
261	02-Jan-25	36,500.00	7.5	6	6.79
262	31-Dec-24	6,000.00	7.5	7.5	7.5
263	30-Dec-24	77,000.00	8	6.3	6.57
264	27-Dec-24	11,000.00	8	7.5	7.55
265	23-Dec-24	8,000.00	8	6.5	7.06
266	19-Dec-24	1,500.00	7.95	7.95	7.95
267	18-Dec-24	1,000.00	6.3	6.3	6.3
268	16-Dec-24	4,000.00	8	8	8
269	13-Dec-24	5,000.00	7.5	6.5	6.9
270	12-Dec-24	3,000.00	9	9	9
271	11-Dec-24	3,000.00	9	9	9
272	10-Dec-24	44,000.00	9	7	7.16
273	05-Dec-24	15,000.00	9	7	7.47
274	04-Dec-24	21,000.00	8	6.8	7.28
275	03-Dec-24	14,000.00	8	8	8
276	02-Dec-24	500.00	8.85	8.85	8.85
277	28-Nov-24	5,000.00	7.8	7.8	7.8
278	25-Nov-24	4,500.00	8	8	8
279	22-Nov-24	2,000.00	8	8	8
280	21-Nov-24	4,000.00	8.5	8.25	8.44
281	20-Nov-24	12,500.00	8.5	7.5	7.68
282	19-Nov-24	2,000.00	8.2	8.2	8.2
283	18-Nov-24	29,000.00	8	8	8
284	14-Nov-24	15,500.00	8	8	8
285	13-Nov-24	13,000.00	8	6.5	7.83
286	12-Nov-24	17,500.00	8	6.5	7.87
287	11-Nov-24	22,500.00	8	8	8
288	07-Nov-24	66,500.00	8.25	7.5	7.97
289	06-Nov-24	35,500.00	8	6.5	7.37
290	05-Nov-24	31,000.00	8	6.5	7.08
291	04-Nov-24	55,700.00	8	7	7.45
292	01-Nov-24	17,000.00	7	7	7
293	31-Oct-24	37,000.00	8	7	7.53
294	30-Oct-24	52,000.00	8.5	7	7.6
295	29-Oct-24	88,400.00	8.5	7	7.45
296	28-Oct-24	125,400.00	8.5	7	7.54
297	25-Oct-24	2,000.00	8	8	8
298	24-Oct-24	86,500.00	8.5	7	7.45
299	23-Oct-24	57,500.00	8.5	7	7.74
300	22-Oct-24	24,500.00	8.5	7.5	7.99
301	21-Oct-24	26,400.00	8	8	8
302	18-Oct-24	6,000.00	7.5	7.5	7.5
303	17-Oct-24	38,500.00	8.5	7	7.97
304	16-Oct-24	58,000.00	8.5	7	7.85
305	15-Oct-24	47,500.00	8	7.5	7.85
306	11-Oct-24	12,000.00	8.5	7.5	8.08
307	10-Oct-24	20,000.00	8.5	7	7.65
308	09-Oct-24	24,500.00	8.5	7	7.74
309	08-Oct-24	16,500.00	8.5	7	7.67
310	07-Oct-24	21,400.00	9	7	7.68
311	04-Oct-24	17,300.00	9	8.5	8.73
312	03-Oct-24	41,000.00	9	7.5	8.09
313	02-Oct-24	26,700.00	8.5	7.5	8.31
314	01-Oct-24	35,075.00	9	7	8.6
315	30-Sep-24	44,600.00	9	8	8.6
316	27-Sep-24	24,500.00	9	8.5	8.6
317	26-Sep-24	9,000.00	8.5	8	8.36
318	25-Sep-24	1,100.00	8.25	8	8.23
319	24-Sep-24	7,000.00	8.25	8	8.21
320	23-Sep-24	33,500.00	8.5	8	8.35
321	20-Sep-24	8,500.00	8.5	8.25	8.47
322	19-Sep-24	16,200.00	8.5	8	8.37
323	18-Sep-24	51,500.00	8.5	7.5	7.87
324	17-Sep-24	37,000.00	8.5	8	8.14
325	13-Sep-24	8,500.00	8.5	8	8.44
326	12-Sep-24	26,500.00	8.5	8	8.23
327	11-Sep-24	29,100.00	8.5	8	8.03
328	10-Sep-24	19,100.00	8.5	8	8.03
329	09-Sep-24	39,100.00	8.5	7.5	7.76
330	05-Sep-24	48,100.00	8	7.5	7.89
331	04-Sep-24	76,500.00	8	7	7.44
332	03-Sep-24	51,100.00	8	7	7.35
333	02-Sep-24	63,200.00	8	7	7.44
334	30-Aug-24	19,500.00	9	8.5	8.76
335	29-Aug-24	31,600.00	8	7.5	7.94
336	28-Aug-24	43,600.00	8.5	7.5	7.97
337	27-Aug-24	68,100.00	8.5	7.5	7.83
338	26-Aug-24	87,600.00	8	7	7.61
339	23-Aug-24	6,000.00	8	8	8
340	22-Aug-24	75,100.00	8	7	7.6
341	21-Aug-24	93,100.00	8	7	7.52
342	20-Aug-24	67,100.00	8	7	7.57
343	19-Aug-24	71,000.00	8	7	7.59
344	16-Aug-24	3,500.00	8	8	8
345	15-Aug-24	70,700.00	8.25	7	7.85
346	14-Aug-24	55,100.00	8	7	7.56
347	13-Aug-24	60,100.00	8	7	7.58
348	12-Aug-24	80,600.00	8	7	7.61
349	09-Aug-24	3,000.00	8	8	8
350	07-Aug-24	3,000.00	8	7.3	7.77
351	06-Aug-24	73,800.00	8	7.3	7.55
352	05-Aug-24	74,300.00	8	7	7.28
353	01-Aug-24	50,000.00	8	7	7.12
354	31-Jul-24	111,500.00	8	6.5	7.3
355	30-Jul-24	40,800.00	8	6.3	7.23
356	29-Jul-24	21,500.00	8	6.1	7.24
357	25-Jul-24	45,100.00	8	6.1	6.47
358	24-Jul-24	90,500.00	8	6.1	6.72
359	23-Jul-24	58,000.00	8	6.1	6.82
360	22-Jul-24	22,500.00	8	6.1	6.69
361	19-Jul-24	3,000.00	8	7.5	7.83
362	18-Jul-24	83,100.00	8	6.1	7.21
363	17-Jul-24	51,600.00	8	6.1	6.71
364	16-Jul-24	29,600.00	8	6.1	6.86
365	15-Jul-24	23,600.00	8	6.1	6.53
366	12-Jul-24	200.00	8	8	8
367	11-Jul-24	59,100.00	8.5	6.1	6.22
368	10-Jul-24	34,600.00	7.8	6	6.86
369	09-Jul-24	10,500.00	8	6	6.1
370	08-Jul-24	10,500.00	8	6	6.1
371	05-Jul-24	500.00	7.5	7.5	7.5
372	04-Jul-24	57,500.00	7.5	5.8	6.65
373	03-Jul-24	15,000.00	8	5.8	6.1
374	02-Jul-24	13,500.00	6.5	5.8	5.98
375	01-Jul-24	24,000.00	8	5.5	6.32
376	27-Jun-24	22,500.00	8	6.5	6.97
377	26-Jun-24	45,200.00	8	6.25	6.7
378	25-Jun-24	67,200.00	8	6	6.49
379	24-Jun-24	32,500.00	8	6.5	7.19
380	21-Jun-24	500.00	8	8	8
381	20-Jun-24	44,200.00	7.5	6.5	6.91
382	19-Jun-24	22,720.00	8	7	7.36
383	18-Jun-24	9,000.00	8	7.5	7.63
384	13-Jun-24	10,000.00	7.5	6.5	7.16
385	12-Jun-24	3,000.00	7	6.5	6.67
386	11-Jun-24	3,000.00	8	8	8
387	10-Jun-24	16,000.00	8	7.5	7.58
388	05-Jun-24	15,500.00	7.5	7	7.07
389	04-Jun-24	7,000.00	7.5	7	7.14
390	03-Jun-24	10,000.00	7.5	7.5	7.5
391	24-May-24	1,000.00	7	7	7
392	23-May-24	10,000.00	7.5	7.5	7.5
393	21-May-24	2,500.00	7	7	7
394	20-May-24	5,000.00	7	7	7
395	16-May-24	1,800.00	7.5	7.5	7.5
396	15-May-24	6,200.00	8	7	7.19
397	14-May-24	1,000.00	7.5	7.5	7.5
398	13-May-24	20,500.00	7.5	6.5	6.6
399	10-May-24	5,000.00	6.8	6.8	6.8
400	02-May-24	7,000.00	8	7.5	7.75
401	24-Apr-24	18,000.00	7	7	7
402	23-Apr-24	5,000.00	7	7	7
403	22-Apr-24	8,500.00	7.5	7.2	7.23
404	19-Apr-24	3,000.00	7	7	7
405	18-Apr-24	20,000.00	7	6.25	6.6
406	17-Apr-24	18,000.00	6.8	6.25	6.56
407	15-Apr-24	2,000.00	7	7	7
408	08-Apr-24	13,500.00	7.5	6.25	6.69
409	05-Apr-24	4,000.00	8	7	7.5
410	04-Apr-24	37,500.00	7.5	6.25	6.92
411	03-Apr-24	38,500.00	7	5.5	6.13
412	02-Apr-24	55,400.00	7	5.5	6.06
413	27-Mar-24	10,000.00	5.5	5.5	5.5
414	26-Mar-24	10,000.00	5.5	5.5	5.5
415	25-Mar-24	20,000.00	5.5	5.5	5.5
416	22-Mar-24	1,000.00	6	6	6
417	20-Mar-24	10,000.00	6	6	6
418	19-Mar-24	1,000.00	7.5	7.5	7.5
419	18-Mar-24	1,000.00	6	6	6
420	14-Mar-24	500.00	7.5	7.5	7.5
421	13-Mar-24	30,600.00	7.5	5.5	6.19
422	12-Mar-24	600.00	7.5	7.5	7.5
423	11-Mar-24	12,000.00	7.5	5.5	7.17
424	06-Mar-24	19,000.00	8	5	7.11
425	04-Mar-24	2,000.00	5.75	5.75	5.75
426	29-Feb-24	34,000.00	7	5.5	5.68
427	28-Feb-24	27,000.00	6.8	6.5	6.54
428	27-Feb-24	17,000.00	7.2	6.5	6.7
429	26-Feb-24	2,000.00	7	7	7
430	21-Feb-24	5,000.00	6.5	6.5	6.5
431	19-Feb-24	5,000.00	7	7	7
432	14-Feb-24	1,000.00	7	7	7
433	12-Feb-24	8,000.00	7.5	7.5	7.5
434	07-Feb-24	1,000.00	7.2	7.2	7.2
435	01-Feb-24	1,000.00	7.5	7.5	7.5
436	31-Jan-24	9,000.00	7.5	7.5	7.5
437	29-Jan-24	1,000.00	6	6	6
438	26-Jan-24	10,000.00	7	7	7
439	25-Jan-24	15,500.00	7	7	7
440	24-Jan-24	5,000.00	7	7	7
441	23-Jan-24	20,000.00	7	7	7
442	18-Jan-24	18,000.00	7	6.5	6.72
443	17-Jan-24	5,000.00	7	7	7
444	16-Jan-24	20,000.00	7	5	5.5
445	15-Jan-24	40,000.00	7.5	5	6.31
446	08-Jan-24	43,000.00	10	7	7.55
447	05-Jan-24	16,000.00	7	7	7
448	04-Jan-24	23,000.00	10	6.75	7.02
449	03-Jan-24	28,000.00	7	5	6.11
450	02-Jan-24	28,000.00	7	5	6
451	28-Dec-23	80,500.00	8	6.5	6.83
452	27-Dec-23	127,500.00	7.75	5.5	6.51
453	21-Dec-23	18,000.00	7.5	6.5	6.81
454	20-Dec-23	30,000.00	8	6.5	6.79
455	19-Dec-23	22,500.00	7	6.5	6.77
456	18-Dec-23	500.00	6.5	6.5	6.5
457	15-Dec-23	7,000.00	7	6.7	6.79
458	13-Dec-23	48,500.00	7	6	6.11
459	12-Dec-23	500.00	7	7	7
460	11-Dec-23	15,000.00	7.75	5.5	6.2
461	07-Dec-23	8,500.00	6.5	6.5	6.5
462	06-Dec-23	12,500.00	6.5	6.5	6.5
463	05-Dec-23	5,000.00	6.5	6.5	6.5
464	04-Dec-23	11,400.00	6.5	6	6.26
465	01-Dec-23	5,000.00	7.5	7.5	7.5
466	30-Nov-23	9,000.00	6.5	6	6.28
467	29-Nov-23	9,500.00	6	6	6
468	27-Nov-23	5,000.00	6	6	6
469	24-Nov-23	3,000.00	6.7	6.7	6.7
470	23-Nov-23	35,000.00	7	4.5	5.94
471	22-Nov-23	13,000.00	7.5	6	6.35
472	21-Nov-23	10,400.00	7.5	5.5	5.93
473	20-Nov-23	15,000.00	6	5.5	5.67
474	16-Nov-23	6,000.00	6.5	6.5	6.5
475	15-Nov-23	13,000.00	6.5	5.5	6.12
476	14-Nov-23	48,000.00	6.5	4.5	5.93
477	13-Nov-23	65,000.00	7.75	5	5.36
478	09-Nov-23	18,000.00	7	5	5.21
479	08-Nov-23	500.00	5.5	5.5	5.5
480	07-Nov-23	28,400.00	5.75	4	4.56
481	06-Nov-23	14,500.00	5	4.5	4.84
482	02-Nov-23	2,500.00	7.75	5.5	7.3
483	01-Nov-23	1,000.00	5.5	5.5	5.5
484	31-Oct-23	1,000.00	5.5	5.5	5.5
485	30-Oct-23	21,900.00	6	5	5.31
486	26-Oct-23	9,400.00	6.5	5.5	5.93
487	25-Oct-23	20,800.00	6.5	5.5	5.67
488	24-Oct-23	6,650.00	6.5	5	6.1
489	23-Oct-23	22,650.00	6	6	6
490	19-Oct-23	23,550.00	6	5.5	5.9
491	18-Oct-23	65,650.00	7	5.5	5.77
492	17-Oct-23	43,750.00	6	5.5	5.66
493	13-Oct-23	300.00	6.5	6.5	6.5
494	12-Oct-23	49,600.00	7	5.5	5.88
495	11-Oct-23	48,600.00	7	5	5.77
496	10-Oct-23	50,600.00	7	5.5	5.79
497	09-Oct-23	29,200.00	7	6	6.02
498	05-Oct-23	20,200.00	7	4.5	4.62
499	04-Oct-23	61,200.00	7	4	4.5
500	03-Oct-23	61,800.00	7	4	4.53
501	02-Oct-23	49,000.00	6.5	4	4.53
502	26-Sep-23	28,000.00	6.5	3	4.3
503	25-Sep-23	22,700.00	6.5	3	4.74
504	21-Sep-23	800.00	6	5	5.63
505	20-Sep-23	2,800.00	6	5	5.89
506	19-Sep-23	1,300.00	6	5	5.77
507	14-Sep-23	500.00	5	5	5
508	13-Sep-23	4,000.00	5.5	4.5	4.88
509	12-Sep-23	1,500.00	5.5	5.5	5.5
510	06-Sep-23	5,000.00	5.5	4.5	4.7
511	05-Sep-23	1,500.00	6	6	6
512	01-Sep-23	5,000.00	4.5	4.5	4.5
513	31-Aug-23	11,000.00	6	3	3.55
514	29-Aug-23	26,700.00	6.5	5	6.1
515	28-Aug-23	30,500.00	6.5	4	5.12
516	25-Aug-23	5,000.00	5	5	5
517	24-Aug-23	2,000.00	5	5	5
518	22-Aug-23	2,000.00	5	5	5
519	21-Aug-23	12,000.00	5	4	4.17
520	18-Aug-23	1,000.00	5	5	5
521	17-Aug-23	9,000.00	5.5	3.2	3.79
522	16-Aug-23	30,000.00	6.5	3.2	4.41
523	15-Aug-23	23,000.00	6.5	4	4.65
524	14-Aug-23	13,500.00	4	4	4
525	11-Aug-23	10,000.00	4	4	4
526	10-Aug-23	35,500.00	5.5	3	4.53
527	09-Aug-23	12,500.00	5.8	4.5	4.91
528	04-Aug-23	20,000.00	3	3	3
529	03-Aug-23	5,000.00	4	4	4
530	02-Aug-23	7,600.00	5	3.5	3.82
531	01-Aug-23	17,000.00	4.5	2	2.88
532	31-Jul-23	17,200.00	5	3.5	3.73
533	28-Jul-23	1,000.00	5	5	5
534	27-Jul-23	20,000.00	2	2	2
535	26-Jul-23	41,000.00	4	2	2.54
536	25-Jul-23	10,000.00	3	3	3
537	24-Jul-23	35,000.00	5	3	4.14
538	21-Jul-23	7,000.00	4	3	3.29
539	20-Jul-23	1,000.00	6	6	6
540	19-Jul-23	1,000.00	6	6	6
541	18-Jul-23	16,000.00	6	3.2	3.94
542	17-Jul-23	10,000.00	3.2	3.2	3.2
543	14-Jul-23	1,500.00	5.5	5.5	5.5
544	13-Jul-23	13,000.00	5.5	3.5	3.96
545	12-Jul-23	13,000.00	6	4.5	5.23
546	11-Jul-23	17,500.00	5.5	4	4.32
547	10-Jul-23	36,000.00	5	3.2	3.65
548	04-Jul-23	1,525.00	5.5	5	5.1
549	03-Jul-23	16,225.00	5	4.5	4.54
550	30-Jun-23	17,000.00	6	3	3.53
551	27-Jun-23	47,500.00	5.7	3	3.42
552	23-Jun-23	11,000.00	5.5	4.2	4.32
553	22-Jun-23	9,000.00	7	2	3.73
554	20-Jun-23	10,000.00	5	4.5	4.75
555	19-Jun-23	11,000.00	4	4	4
556	16-Jun-23	10,000.00	3	3	3
557	15-Jun-23	41,000.00	6.5	3	4.55
558	14-Jun-23	21,500.00	5.5	3	3.24
559	13-Jun-23	19,000.00	6	3	4
560	12-Jun-23	28,000.00	6	2	2.87
561	09-Jun-23	10,500.00	4.5	2.8	2.88
562	08-Jun-23	500.00	5.5	5.5	5.5
563	07-Jun-23	7,500.00	5.5	4	4.77
564	06-Jun-23	11,000.00	5.5	5	5.36
565	05-Jun-23	6,600.00	5.5	5	5.05
566	31-May-23	58,100.00	5.5	2.8	3.17
567	30-May-23	21,000.00	4	2	2.1
568	29-May-23	5,100.00	5.5	4	4.62
569	25-May-23	7,000.00	4	4	4
570	24-May-23	10,000.00	4	4	4
571	23-May-23	20,000.00	3	2.8	2.9
572	19-May-23	4,500.00	5.5	2.8	3.1
573	18-May-23	10,000.00	2.8	2.8	2.8
574	16-May-23	10,000.00	4	4	4
575	15-May-23	10,000.00	4	4	4
576	12-May-23	1,000.00	4	4	4
577	11-May-23	10,700.00	4	4	4
578	08-May-23	5,000.00	3	3	3
579	04-May-23	3,500.00	5.7	4	5.01
580	03-May-23	500.00	5.5	5.5	5.5
581	02-May-23	20,000.00	3	3	3
582	28-Apr-23	9,000.00	6	6	6
583	27-Apr-23	5,500.00	6	6	6
584	24-Apr-23	35,500.00	6	3	3.46
585	21-Apr-23	34,500.00	6	3	4.13
586	19-Apr-23	10,000.00	6	4	5.5
587	12-Apr-23	10,500.00	3	3	3
588	11-Apr-23	14,300.00	5.5	2.5	3.34
589	05-Apr-23	10,500.00	5.25	4.3	4.94
590	31-Mar-23	17,000.00	4.5	1.2	1.59
591	29-Mar-23	6,500.00	5	5	5
592	28-Mar-23	2,000.00	4	4	4
593	21-Mar-23	20,000.00	1	1	1
594	16-Mar-23	1,000.00	4.7	4.7	4.7
595	15-Mar-23	1,000.00	4.7	4.7	4.7
596	14-Mar-23	1,000.00	4.7	4.7	4.7
597	13-Mar-23	3,000.00	5.25	5.25	5.25
598	10-Mar-23	20,000.00	1.5	1.5	1.5
599	09-Mar-23	20,000.00	1.5	1.5	1.5
600	08-Mar-23	24,000.00	4.5	1.5	2
601	07-Mar-23	22,500.00	4.5	1.5	1.63
602	06-Mar-23	26,500.00	4	1.5	1.97
603	03-Mar-23	15,000.00	4.5	4	4.33
604	02-Mar-23	20,000.00	1.5	1.5	1.5
605	01-Mar-23	6,000.00	5	4.5	4.93
606	28-Feb-23	15,700.00	5	3	3.57
607	27-Feb-23	3,500.00	4.7	4.5	4.53
608	23-Feb-23	500.00	5	5	5
609	22-Feb-23	1,500.00	5	5	5
610	21-Feb-23	1,000.00	5.5	5.5	5.5
611	20-Feb-23	1,000.00	5	5	5
612	15-Feb-23	2,000.00	5.5	4.6	5.05
613	13-Feb-23	1,000.00	4.6	4.6	4.6
614	09-Feb-23	1,000.00	4.5	4.5	4.5
615	08-Feb-23	1,000.00	4.5	4.5	4.5
616	07-Feb-23	1,000.00	4	4	4
617	01-Feb-23	13,000.00	5	4	4.23
618	31-Jan-23	10,000.00	4	4	4
619	25-Jan-23	3,000.00	5	5	5
620	24-Jan-23	1,300.00	4.5	4	4.31
621	23-Jan-23	1,000.00	5	5	5
622	19-Jan-23	22,200.00	5.25	3	3.41
623	16-Jan-23	9,000.00	4	4	4
624	05-Jan-23	25,000.00	3	3	3
625	03-Jan-23	18,500.00	5	4	4.44
626	02-Jan-23	50,000.00	4	3	3.2
627	30-Dec-22	50,000.00	3.5	3	3.1
628	29-Dec-22	30,500.00	5	3.5	4
629	28-Dec-22	500.00	4	4	4
630	27-Dec-22	18,500.00	4	3	3.03
631	22-Dec-22	18,000.00	3	3	3
632	21-Dec-22	15,000.00	3	3	3
633	20-Dec-22	49,000.00	5.65	3	3.06
634	19-Dec-22	16,500.00	3.3	3	3.11
635	07-Dec-22	21,000.00	3.5	3	3.33
636	06-Dec-22	4,000.00	4.75	3.5	4.13
637	01-Dec-22	23,600.00	4.75	3	3.5
638	30-Nov-22	21,000.00	4	3	3.29
639	24-Nov-22	500.00	5.9	5.9	5.9
640	21-Nov-22	2,000.00	4.75	4.75	4.75
641	18-Nov-22	3,500.00	5	4	4.43
642	16-Nov-22	2,500.00	4.5	4	4.2
643	15-Nov-22	1,000.00	4.75	4.75	4.75
644	10-Nov-22	2,000.00	4.5	4.5	4.5
645	09-Nov-22	2,500.00	4.5	4.5	4.5
646	08-Nov-22	1,000.00	4.2	4.2	4.2
647	02-Nov-22	1,500.00	4	4	4
648	01-Nov-22	1,500.00	4	4	4
649	31-Oct-22	3,500.00	4	4	4
650	28-Oct-22	2,500.00	4.75	4.75	4.75
651	27-Oct-22	2,000.00	4	4	4
652	26-Oct-22	1,500.00	4	4	4
653	25-Oct-22	2,500.00	4.3	4	4.12
654	24-Oct-22	1,500.00	4	4	4
655	20-Oct-22	1,500.00	4	4	4
656	19-Oct-22	5,500.00	5	4	4.18
657	18-Oct-22	1,500.00	4	4	4
658	17-Oct-22	18,100.00	6	3	3.87
659	12-Oct-22	2,500.00	5	4	4.4
660	11-Oct-22	5,500.00	4	4	4
661	10-Oct-22	29,500.00	4	3	3.29
662	07-Oct-22	10,500.00	5	3.5	4.19
663	06-Oct-22	16,400.00	5	1.5	3.54
664	05-Oct-22	19,500.00	4	1.5	3.37
665	04-Oct-22	27,700.00	4.5	3	3.75
666	03-Oct-22	3,700.00	4.5	3.75	4.12
667	30-Sep-22	5,200.00	4.25	3.75	4.13
668	28-Sep-22	600.00	4.5	4.5	4.5
669	27-Sep-22	8,600.00	4.5	4.5	4.5
670	26-Sep-22	5,000.00	4.5	4.5	4.5
671	19-Sep-22	2,000.00	4.5	4.5	4.5
672	16-Sep-22	3,000.00	4.5	4.5	4.5
673	15-Sep-22	5,500.00	5	3.5	4.23
674	14-Sep-22	22,000.00	4	2	2.52
675	13-Sep-22	17,000.00	4	4	4
676	12-Sep-22	3,000.00	4.9	4.9	4.9
677	09-Sep-22	1,700.00	5	4	4.29
678	08-Sep-22	2,000.00	4.5	4.5	4.5
679	07-Sep-22	10,000.00	3	3	3
680	05-Sep-22	7,000.00	4	4	4
681	02-Sep-22	2,000.00	4.25	4.25	4.25
682	01-Sep-22	1,000.00	4.8	4.8	4.8
683	31-Aug-22	8,000.00	4.5	4.25	4.44
684	26-Aug-22	1,500.00	4.25	4.25	4.25
685	24-Aug-22	6,500.00	5	4.2	4.75
686	19-Aug-22	2,500.00	5	5	5
687	18-Aug-22	4,000.00	4.2	4	4.1
688	17-Aug-22	2,000.00	4	4	4
689	16-Aug-22	1,000.00	5	5	5
690	15-Aug-22	4,500.00	5	4.25	4.48
691	12-Aug-22	4,000.00	4.8	4	4.3
692	11-Aug-22	1,500.00	5	5	5
693	10-Aug-22	2,400.00	5	5	5
694	09-Aug-22	25,000.00	5	2.5	3.28
695	05-Aug-22	1,000.00	5	5	5
696	04-Aug-22	15,000.00	2.5	2.5	2.5
697	03-Aug-22	12,500.00	4.6	4	4.09
698	02-Aug-22	19,000.00	4.5	2.5	2.77
699	01-Aug-22	15,000.00	2.5	2.5	2.5
700	29-Jul-22	23,500.00	5	2.5	2.81
701	28-Jul-22	500.00	4	4	4
702	27-Jul-22	20,500.00	4	2.5	3.29
703	26-Jul-22	33,000.00	5	2	2.49
704	25-Jul-22	29,500.00	5	2	2.8
705	22-Jul-22	4,000.00	3.5	3.5	3.5
706	20-Jul-22	2,700.00	4	4	4
707	19-Jul-22	7,700.00	4	1.5	2.38
708	18-Jul-22	8,200.00	4	1.5	2.48
709	14-Jul-22	6,000.00	5	3	3.33
710	13-Jul-22	14,000.00	4.75	3	3.66
711	12-Jul-22	16,000.00	4.75	3	3.58
712	11-Jul-22	24,700.00	4.5	1.5	2.68
713	08-Jul-22	4,000.00	4	3.75	3.88
714	06-Jul-22	1,000.00	4.25	4.25	4.25
715	05-Jul-22	43,200.00	4.5	1.5	3.26
716	04-Jul-22	41,700.00	4.5	1.5	3.1
717	27-Jun-22	30,700.00	4.5	4	4.16
718	23-Jun-22	20,700.00	4.5	2	3.27
719	22-Jun-22	13,700.00	4.5	4.5	4.5
720	21-Jun-22	15,200.00	4.75	4.5	4.54
721	20-Jun-22	32,200.00	4.5	1.5	2.64
722	17-Jun-22	5,000.00	4.5	4.5	4.5
723	16-Jun-22	31,000.00	4.5	1.5	2.49
724	15-Jun-22	31,700.00	5.5	1.5	2.6
725	14-Jun-22	37,700.00	5	1.5	2.48
726	13-Jun-22	32,200.00	5	1.5	2.56
727	10-Jun-22	25,000.00	1.5	1.5	1.5
728	09-Jun-22	33,200.00	4.5	1.5	2.57
729	08-Jun-22	43,700.00	4.5	1.5	2.45
730	07-Jun-22	27,200.00	4	1.5	2.14
731	06-Jun-22	27,200.00	4	1.5	2.15
732	03-Jun-22	1,500.00	4	4	4
733	02-Jun-22	30,000.00	1.5	1.5	1.5
734	01-Jun-22	26,500.00	4	1.5	1.74
735	31-May-22	22,700.00	4	1.5	1.8
736	30-May-22	22,700.00	4	1.5	1.8
737	26-May-22	22,700.00	4	1.5	1.8
738	25-May-22	24,000.00	4.5	1.5	2
739	24-May-22	21,000.00	4.5	1.5	1.64
740	23-May-22	20,000.00	1.5	1.5	1.5
741	19-May-22	25,500.00	3	1.5	1.82
742	18-May-22	21,500.00	3	1.5	1.6
743	17-May-22	23,500.00	4	1.5	1.81
744	16-May-22	21,500.00	3	1.5	1.6
745	12-May-22	23,500.00	5	1.5	1.89
746	11-May-22	20,000.00	1.5	1.5	1.5
747	10-May-22	22,000.00	3	1.5	1.64
748	09-May-22	23,000.00	3	1.5	1.7
749	05-May-22	22,000.00	3	1.5	1.64
750	28-Apr-22	22,000.00	3	1.5	1.64
751	27-Apr-22	20,000.00	1.5	1.5	1.5
752	22-Apr-22	1,000.00	2	2	2
753	21-Apr-22	23,000.00	3.2	1.5	1.72
754	20-Apr-22	22,000.00	4.5	1.5	1.77
755	19-Apr-22	30,000.00	2	1.5	1.67
756	13-Apr-22	20,000.00	1.5	1.5	1.5
757	12-Apr-22	22,700.00	4.5	1.5	1.86
758	11-Apr-22	21,500.00	1.5	1.5	1.5
759	05-Apr-22	23,500.00	4.5	1.5	1.86
760	04-Apr-22	20,000.00	1.5	1.5	1.5
761	01-Apr-22	20,000.00	1.5	1.5	1.5
762	31-Mar-22	1,000.00	4	4	4
763	30-Mar-22	49,500.00	2	1.5	1.73
764	29-Mar-22	21,500.00	1.5	1.5	1.5
765	28-Mar-22	21,500.00	1.5	1.5	1.5
766	24-Mar-22	23,000.00	4.5	1.5	1.73
767	23-Mar-22	21,500.00	2	1.5	1.53
768	22-Mar-22	21,500.00	2	1.5	1.53
769	21-Mar-22	21,500.00	2	1.5	1.53
770	18-Mar-22	1,500.00	2	2	2
771	17-Mar-22	26,000.00	4.5	1.5	2.13
772	16-Mar-22	26,000.00	3.5	1.5	1.96
773	15-Mar-22	31,000.00	4.4	1.5	2.13
774	14-Mar-22	20,000.00	1.5	1.5	1.5
775	10-Mar-22	20,000.00	1.5	1.5	1.5
776	09-Mar-22	1,000.00	4	4	4
777	08-Mar-22	8,000.00	6	4	5.38
778	07-Mar-22	10,500.00	4	3.5	3.52
779	02-Mar-22	4,000.00	4	4	4
780	01-Mar-22	15,000.00	4	3.5	3.83
781	28-Feb-22	12,000.00	4	3.5	3.58
782	24-Feb-22	500.00	4.6	4.6	4.6
783	23-Feb-22	1,000.00	3	3	3
784	22-Feb-22	3,000.00	3.5	3	3.33
785	21-Feb-22	2,000.00	3	3	3
786	18-Feb-22	1,000.00	3	3	3
787	17-Feb-22	2,000.00	3	3	3
788	16-Feb-22	2,000.00	3	3	3
789	15-Feb-22	1,000.00	3	3	3
790	14-Feb-22	3,000.00	4	4	4
791	10-Feb-22	1,000.00	3	3	3
792	09-Feb-22	2,000.00	3.5	3.5	3.5
793	08-Feb-22	2,500.00	3.5	3.5	3.5
794	07-Feb-22	500.00	4	4	4
795	28-Jan-22	1,000.00	3.5	3.5	3.5
796	27-Jan-22	3,500.00	4	3.5	3.57
797	25-Jan-22	1,000.00	4	4	4
798	20-Jan-22	24,000.00	4.2	4	4.01
799	19-Jan-22	4,000.00	4.2	4	4.05
800	17-Jan-22	4,000.00	4.5	4	4.38
801	13-Jan-22	3,500.00	5	4	4.42
802	05-Jan-22	500.00	4	4	4
803	24-Dec-21	1,000.00	4	4	4
804	22-Dec-21	4,000.00	4	4	4
805	21-Dec-21	6,000.00	4	4	4
806	17-Dec-21	4,000.00	4.25	4	4.06
807	16-Dec-21	1,000.00	4.5	4.5	4.5
808	15-Dec-21	1,000.00	4.5	4.5	4.5
809	02-Dec-21	2,000.00	4	4	4
810	30-Nov-21	1,000.00	4	4	4
811	29-Nov-21	1,000.00	4	4	4
812	24-Nov-21	4,000.00	4.5	4.5	4.5
813	23-Nov-21	5,000.00	4	3.8	3.88
814	19-Nov-21	1,500.00	4	4	4
815	18-Nov-21	16,500.00	4	3.2	3.45
816	16-Nov-21	5,500.00	4.3	3.5	3.57
817	15-Nov-21	7,000.00	4	3.5	3.64
818	12-Nov-21	6,000.00	3.5	3.5	3.5
819	10-Nov-21	5,000.00	3.5	3.5	3.5
820	09-Nov-21	500.00	4.5	4.5	4.5
821	05-Nov-21	4,500.00	4	4	4
822	04-Nov-21	13,000.00	4.25	3.5	3.67
823	02-Nov-21	500.00	4.3	4.3	4.3
824	01-Nov-21	6,500.00	4.3	3.5	4.05
825	29-Oct-21	4,000.00	4	4	4
826	28-Oct-21	10,000.00	4	3.75	3.88
827	26-Oct-21	9,000.00	4	3.75	3.78
828	25-Oct-21	3,000.00	4	4	4
829	22-Oct-21	500.00	4	4	4
830	21-Oct-21	2,000.00	4.25	4	4.13
831	20-Oct-21	2,000.00	4.5	4.5	4.5
832	15-Oct-21	10,000.00	3.8	3.8	3.8
833	13-Oct-21	20,000.00	3.9	3.9	3.9
834	12-Oct-21	2,000.00	4	4	4
835	08-Oct-21	10,800.00	3.5	3.5	3.5
836	07-Oct-21	22,000.00	4	3.5	3.57
837	06-Oct-21	10,000.00	3.5	3.5	3.5
838	05-Oct-21	7,000.00	3.5	3.5	3.5
839	30-Sep-21	11,500.00	3.75	3.5	3.55
840	29-Sep-21	36,000.00	4	3.5	3.53
841	28-Sep-21	18,000.00	3.65	3.5	3.54
842	27-Sep-21	17,000.00	3.7	3.5	3.59
843	23-Sep-21	10,000.00	3.8	3.5	3.53
844	22-Sep-21	17,000.00	4	3.5	3.62
845	21-Sep-21	5,000.00	3.5	3.5	3.5
846	20-Sep-21	21,200.00	5.5	3.5	3.99
847	17-Sep-21	2,000.00	4	4	4
848	16-Sep-21	6,000.00	3.5	3.5	3.5
849	14-Sep-21	15,500.00	4	3.5	3.78
850	13-Sep-21	1,500.00	3.5	3.5	3.5
851	09-Sep-21	19,000.00	4	3.2	3.38
852	08-Sep-21	27,000.00	4	3.5	3.75
853	07-Sep-21	24,500.00	4	3.5	3.55
854	06-Sep-21	10,500.00	4	3.65	3.67
855	03-Sep-21	500.00	4	4	4
856	02-Sep-21	10,000.00	5.5	3.5	4.1
857	01-Sep-21	2,000.00	3.5	3.5	3.5
858	31-Aug-21	29,000.00	4.5	3.5	3.88
859	30-Aug-21	14,000.00	4	3.75	3.79
860	26-Aug-21	8,000.00	4	3.75	3.84
861	25-Aug-21	4,000.00	4	3.9	3.98
862	24-Aug-21	5,500.00	4	3.9	3.98
863	23-Aug-21	5,500.00	4	3.75	3.91
864	20-Aug-21	2,000.00	3.75	3.75	3.75
865	19-Aug-21	1,000.00	3.75	3.75	3.75
866	18-Aug-21	1,000.00	3.75	3.75	3.75
867	17-Aug-21	1,200.00	3.75	3.75	3.75
868	11-Aug-21	4,000.00	4	4	4
869	10-Aug-21	4,000.00	4	4	4
870	02-Aug-21	7,000.00	3.85	3.85	3.85
871	30-Jul-21	4,000.00	4.5	3.9	4.2
872	16-Jul-21	3,000.00	4	4	4
873	14-Jul-21	500.00	4	4	4
874	08-Jul-21	2,500.00	4	4	4
875	06-Jul-21	4,000.00	4	4	4
876	05-Jul-21	2,000.00	4	4	4
877	23-Jun-21	2,900.00	4	4	4
878	18-Jun-21	2,000.00	4	4	4
879	17-Jun-21	3,100.00	4.5	4	4.32
880	14-Jun-21	2,000.00	4	4	4
881	11-Jun-21	10,000.00	3.8	3.8	3.8
882	09-Jun-21	6,000.00	4	3.5	3.67
883	08-Jun-21	4,000.00	3.75	3.75	3.75
884	07-Jun-21	3,000.00	4	4	4
885	04-Jun-21	1,500.00	4	4	4
886	02-Jun-21	2,000.00	4	4	4
887	01-Jun-21	1,300.00	4	4	4
888	31-May-21	2,500.00	4.5	3.8	4.22
889	28-May-21	1,000.00	3.8	3.8	3.8
890	26-May-21	2,500.00	4	3.8	3.84
891	20-May-21	5,000.00	4	4	4
892	19-May-21	8,000.00	4	4	4
893	11-May-21	20,000.00	4	3.75	3.88
894	05-May-21	1,000.00	4	4	4
895	04-May-21	1,000.00	4	4	4
896	03-May-21	19,000.00	4	3	3.21
897	30-Apr-21	20,000.00	3.5	3.5	3.5
898	29-Apr-21	3,000.00	4	4	4
899	27-Apr-21	1,000.00	4	4	4
900	22-Apr-21	1,000.00	4	4	4
901	21-Apr-21	6,000.00	4	4	4
902	20-Apr-21	1,800.00	4	3.5	3.92
903	19-Apr-21	1,500.00	4	4	4
904	16-Apr-21	2,000.00	3.9	3.9	3.9
905	13-Apr-21	4,500.00	4	3.5	3.78
906	12-Apr-21	2,000.00	3.8	3.8	3.8
907	09-Apr-21	7,000.00	4	3.5	3.64
908	31-Mar-21	3,500.00	4	4	4
909	30-Mar-21	1,000.00	4	4	4
910	29-Mar-21	5,000.00	4	3.8	3.88
911	23-Mar-21	10,000.00	3.8	3.5	3.65
912	16-Mar-21	10,000.00	2.5	2.5	2.5
913	15-Mar-21	52,900.00	4	3.75	3.97
914	12-Mar-21	15,900.00	4	4	4
915	11-Mar-21	30,000.00	3.5	3.5	3.5
916	10-Mar-21	6,500.00	4.5	3.5	3.69
917	04-Mar-21	1,000.00	5.5	5.5	5.5
918	03-Mar-21	1,500.00	4	3.7	3.8
919	02-Mar-21	23,000.00	4.5	3.5	3.63
920	01-Mar-21	16,000.00	3.5	3.5	3.5
921	26-Feb-21	1,000.00	4.5	4.5	4.5
922	25-Feb-21	2,900.00	4	3.5	3.84
923	22-Feb-21	15,000.00	3.5	3.5	3.5
924	18-Feb-21	20,000.00	3.5	3.5	3.5
925	16-Feb-21	20,300.00	4	4	4
926	15-Feb-21	3,000.00	4	4	4
927	12-Feb-21	15,000.00	4	3.5	3.73
928	11-Feb-21	3,000.00	4.5	4.5	4.5
929	09-Feb-21	900.00	4.5	4.5	4.5
930	05-Feb-21	2,500.00	4	3	3.6
931	04-Feb-21	500.00	4	4	4
932	03-Feb-21	1,000.00	4.5	4.5	4.5
933	02-Feb-21	11,500.00	4	4	4
934	01-Feb-21	12,300.00	4	3.67	3.99
935	28-Jan-21	30,000.00	4	3.5	3.67
936	27-Jan-21	30,000.00	4	4	4
937	26-Jan-21	10,000.00	4	4	4
938	25-Jan-21	32,000.00	4	3.5	3.67
939	22-Jan-21	40,000.00	4	3.5	3.68
940	21-Jan-21	20,000.00	4	4	4
941	20-Jan-21	92,000.00	4.5	3.5	3.85
942	19-Jan-21	118,000.00	4.5	3.5	3.76
943	18-Jan-21	50,000.00	4.5	3.5	3.79
944	15-Jan-21	15,000.00	4.5	3.5	3.95
945	14-Jan-21	62,500.00	4	3.5	3.55
946	13-Jan-21	56,500.00	4.5	3.5	3.57
947	08-Jan-21	15,000.00	3.7	3.7	3.7
948	07-Jan-21	60,500.00	4	3.5	3.55
949	06-Jan-21	57,000.00	4.5	3.5	3.56
950	05-Jan-21	66,000.00	4.5	3.5	3.6
951	04-Jan-21	46,000.00	4	3.5	3.69
952	31-Dec-20	11,000.00	4	3.5	3.73
953	30-Dec-20	40,000.00	4	3	3.65
954	29-Dec-20	6,000.00	3.8	3.8	3.8
955	28-Dec-20	6,000.00	3.8	3.8	3.8
956	24-Dec-20	21,000.00	4.3	3.8	4.18
957	23-Dec-20	7,000.00	3.7	3.5	3.56
958	22-Dec-20	11,000.00	4	3.5	3.68
959	21-Dec-20	45,200.00	4	3.5	3.64
960	18-Dec-20	26,000.00	3.5	3.5	3.5
961	17-Dec-20	5,000.00	4	4	4
962	16-Dec-20	1,000.00	4	4	4
963	15-Dec-20	2,000.00	4	4	4
964	14-Dec-20	3,300.00	4.5	4	4.3
965	11-Dec-20	12,000.00	4.5	3.5	3.67
966	07-Dec-20	2,000.00	4	4	4
967	04-Dec-20	3,000.00	3	3	3
968	01-Dec-20	10,000.00	3.5	3.5	3.5
969	25-Nov-20	1,000.00	3.85	3.85	3.85
970	24-Nov-20	5,000.00	4	3.85	3.97
971	23-Nov-20	2,000.00	4	3.85	3.93
972	20-Nov-20	4,000.00	3.7	3.5	3.6
973	19-Nov-20	16,000.00	3.85	3.5	3.52
974	17-Nov-20	9,300.00	3.8	3.5	3.54
975	16-Nov-20	17,500.00	3.8	3.5	3.71
976	13-Nov-20	30,000.00	3.85	3.5	3.56
977	12-Nov-20	16,000.00	3.9	3.5	3.73
978	11-Nov-20	13,000.00	3.5	3.5	3.5
979	10-Nov-20	12,000.00	4	3	3.17
980	09-Nov-20	63,000.00	3.9	3	3.53
981	06-Nov-20	10,000.00	3	3	3
982	05-Nov-20	40,500.00	3.8	3.5	3.7
983	04-Nov-20	13,000.00	4	3.5	3.54
984	03-Nov-20	12,000.00	4	3.5	3.62
985	02-Nov-20	32,000.00	4	3.5	3.55
986	30-Oct-20	6,500.00	4	3.5	3.77
987	27-Oct-20	10,000.00	3.5	3.5	3.5
988	26-Oct-20	13,900.00	4	3.5	3.88
989	23-Oct-20	11,500.00	4	3.5	3.93
990	22-Oct-20	10,300.00	4	3.5	3.93
991	21-Oct-20	23,800.00	4	3.5	3.79
992	20-Oct-20	20,500.00	4	3	3.59
993	19-Oct-20	39,000.00	4	3.5	3.79
994	16-Oct-20	10,000.00	4	3.75	3.88
995	15-Oct-20	2,000.00	4	4	4
996	12-Oct-20	7,000.00	4	4	4
997	09-Oct-20	24,000.00	4	4	4
998	08-Oct-20	17,500.00	5	4	4.71
999	07-Oct-20	10,500.00	4.5	3.75	4.18
1000	06-Oct-20	2,500.00	4.25	4	4.2
1001	05-Oct-20	7,500.00	4.25	3.5	3.75
1002	02-Oct-20	10,500.00	5	3.5	3.98
1003	30-Sep-20	18,400.00	4	3.5	3.72
1004	29-Sep-20	22,000.00	4.25	3.5	3.68
1005	28-Sep-20	4,000.00	4	4	4
1006	24-Sep-20	11,000.00	4	3.5	3.73
1007	23-Sep-20	1,000.00	3.5	3.5	3.5
1008	22-Sep-20	6,000.00	3.5	3.45	3.46
1009	21-Sep-20	16,000.00	4	3.45	3.8
1010	18-Sep-20	11,000.00	3.5	3	3.45
1011	17-Sep-20	3,500.00	4	3	3.43
1012	16-Sep-20	21,500.00	4	3.5	3.53
1013	15-Sep-20	10,000.00	3.5	3.5	3.5
1014	14-Sep-20	4,000.00	3.5	3.5	3.5
1015	11-Sep-20	11,000.00	3.5	3	3.05
1016	10-Sep-20	10,000.00	3.25	3.25	3.25
1017	09-Sep-20	12,000.00	3.5	3.5	3.5
1018	07-Sep-20	3,000.00	3.5	3.5	3.5
1019	04-Sep-20	8,000.00	4.25	3	3.44
1020	02-Sep-20	5,000.00	3	3	3
1021	28-Aug-20	2,000.00	3.25	3.25	3.25
1022	27-Aug-20	26,300.00	4.75	3	3.04
1023	26-Aug-20	30,000.00	3.25	3	3.04
1024	25-Aug-20	40,000.00	3	3	3
1025	24-Aug-20	40,300.00	4.75	3	3.01
1026	21-Aug-20	1,000.00	3	3	3
1027	20-Aug-20	42,300.00	4.85	3	3.1
1028	19-Aug-20	49,800.00	5	3	3.29
1029	18-Aug-20	40,300.00	4.75	3	3.01
1030	17-Aug-20	20,300.00	4.75	3	3.03
1031	14-Aug-20	12,500.00	5	3	3.15
1032	13-Aug-20	45,000.00	5	3	3.22
1033	12-Aug-20	56,500.00	4.5	3	3.02
1034	11-Aug-20	30,000.00	4	3	3.05
1035	10-Aug-20	25,500.00	4	3	3.04
1036	07-Aug-20	16,000.00	3.7	3	3.13
1037	06-Aug-20	23,000.00	3.7	3	3.04
1038	05-Aug-20	22,500.00	3.85	3	3.05
1039	04-Aug-20	28,600.00	3.7	3	3.14
1040	03-Aug-20	1,700.00	3.8	3.5	3.62
1041	29-Jul-20	20,000.00	3	3	3
1042	28-Jul-20	20,000.00	3	3	3
1043	27-Jul-20	30,000.00	3	3	3
1044	23-Jul-20	21,000.00	3.5	3	3.02
1045	22-Jul-20	22,000.00	3.5	3	3.02
1046	21-Jul-20	25,000.00	3	3	3
1047	20-Jul-20	50,000.00	3	3	3
1048	17-Jul-20	38,000.00	3	3	3
1049	16-Jul-20	42,500.00	3.75	3	3.04
1050	15-Jul-20	25,000.00	4.5	3	3.24
1051	14-Jul-20	7,700.00	5	4	4.21
1052	13-Jul-20	9,700.00	4.5	4	4.14
1053	09-Jul-20	2,000.00	4.5	4.5	4.5
1054	08-Jul-20	16,380.00	5.5	4	4.18
1055	02-Jul-20	5,000.00	4	4	4
1056	25-Jun-20	2,000.00	5.5	4.5	5.25
1057	22-Jun-20	500.00	4	4	4
1058	19-Jun-20	11,000.00	4	4	4
1059	18-Jun-20	400.00	4	4	4
1060	12-Jun-20	4,000.00	4	4	4
1061	09-Jun-20	3,000.00	4	4	4
1062	08-Jun-20	3,000.00	4	4	4
1063	05-Jun-20	3,000.00	4.25	4.25	4.25
1064	03-Jun-20	20,500.00	5.6	4.5	4.53
1065	02-Jun-20	20,500.00	5.6	4.5	4.53
1066	01-Jun-20	11,000.00	5.5	4	4.11
1067	29-May-20	700.00	5	5	5
1068	28-May-20	29,000.00	5	4	4.16
1069	26-May-20	500.00	5	5	5
1070	22-May-20	38,000.00	4	4	4
1071	21-May-20	24,000.00	5.75	4	4.14
1072	20-May-20	4,500.00	5	5	5
1073	19-May-20	4,500.00	5	5	5
1074	15-May-20	7,500.00	4.5	4	4.33
1075	13-May-20	47,000.00	4	4	4
1076	12-May-20	50,000.00	4.5	4	4.05
1077	11-May-20	58,000.00	4.5	4	4.09
1078	08-May-20	53,000.00	4.5	4	4.14
1079	07-May-20	22,500.00	4.5	4	4.14
1080	06-May-20	2,000.00	5	5	5
1081	05-May-20	19,500.00	5	4.8	4.85
1082	04-May-20	15,200.00	5	4.8	4.85
1083	28-Apr-20	2,000.00	4.8	4.8	4.8
1084	27-Apr-20	500.00	4.85	4.85	4.85
1085	23-Apr-20	20,000.00	4.9	4	4.65
1086	22-Apr-20	9,500.00	5	4	4.8
1087	21-Apr-20	10,000.00	5.5	4.5	5
1088	20-Apr-20	13,000.00	5	4.5	4.62
1089	16-Apr-20	2,600.00	5	5	5
1090	14-Apr-20	6,600.00	5	4.5	4.7
1091	09-Apr-20	1,000.00	4.25	4.25	4.25
1092	08-Apr-20	10,000.00	5.5	4.5	4.7
1093	03-Apr-20	2,000.00	5	5	5
1094	02-Apr-20	17,600.00	5	4.5	4.87
1095	01-Apr-20	23,600.00	5	5	5
1096	31-Mar-20	25,800.00	5	4.5	4.78
1097	30-Mar-20	3,000.00	5	4	4.67
1098	27-Mar-20	9,000.00	4.5	4.5	4.5
1099	26-Mar-20	17,000.00	4.5	4.2	4.24
1100	25-Mar-20	11,500.00	6	4.5	4.83
1101	23-Mar-20	21,000.00	4.5	4.2	4.29
1102	20-Mar-20	24,000.00	4.5	4.2	4.25
1103	19-Mar-20	15,000.00	4.5	4.3	4.37
1104	18-Mar-20	26,000.00	4.5	4.25	4.38
1105	17-Mar-20	19,000.00	4.75	4.25	4.49
1106	16-Mar-20	18,400.00	4.75	4.25	4.4
1107	13-Mar-20	16,000.00	5	4.2	4.49
1108	12-Mar-20	29,000.00	4.5	4.25	4.49
1109	11-Mar-20	13,500.00	5	4	4.51
1110	10-Mar-20	12,000.00	5	4.8	4.97
1111	09-Mar-20	12,000.00	4.5	4	4.29
1112	06-Mar-20	22,000.00	4.5	3.5	3.86
1113	05-Mar-20	15,000.00	4.5	3.8	4.03
1114	04-Mar-20	29,700.00	5.5	4.3	4.47
1115	03-Mar-20	12,400.00	4.7	4	4.18
1116	02-Mar-20	11,500.00	4.5	4	4.39
1117	28-Feb-20	10,000.00	4.5	3.8	4.15
1118	27-Feb-20	7,500.00	4	3.8	3.87
1119	26-Feb-20	19,500.00	5	4	4.36
1120	25-Feb-20	8,500.00	4	4	4
1121	24-Feb-20	14,000.00	5	4	4.04
1122	21-Feb-20	10,000.00	3.8	3.8	3.8
1123	20-Feb-20	20,000.00	4.25	4	4.01
1124	19-Feb-20	8,000.00	4	4	4
1125	18-Feb-20	17,000.00	4	4	4
1126	17-Feb-20	15,500.00	4.9	4	4.03
1127	14-Feb-20	5,000.00	4	4	4
1128	12-Feb-20	10,000.00	4	4	4
1129	11-Feb-20	44,000.00	4.25	4	4.06
1130	10-Feb-20	35,000.00	4.25	4	4.07
1131	07-Feb-20	23,000.00	4.25	4	4.01
1132	06-Feb-20	20,000.00	4	3.5	3.55
1133	05-Feb-20	20,000.00	4	3.5	3.55
1134	04-Feb-20	40,000.00	4.15	3.5	3.98
1135	03-Feb-20	39,000.00	4.5	4	4.1
1136	31-Jan-20	7,000.00	5	4	4.29
1137	30-Jan-20	17,000.00	4	4	4
1138	29-Jan-20	7,000.00	4	4	4
1139	28-Jan-20	12,000.00	4.5	4	4.08
1140	27-Jan-20	2,000.00	5	5	5
1141	23-Jan-20	10,000.00	3.5	3.5	3.5
1142	22-Jan-20	12,000.00	4.25	4	4.21
1143	21-Jan-20	32,000.00	4	3	3.38
1144	20-Jan-20	54,000.00	4	3	3.48
1145	17-Jan-20	8,000.00	4	3	3.75
1146	16-Jan-20	2,000.00	4	4	4
1147	15-Jan-20	5,000.00	3.5	3.5	3.5
1148	14-Jan-20	5,000.00	4	4	4
1149	13-Jan-20	6,000.00	5	4	4.17
1150	10-Jan-20	3,000.00	5	4.5	4.75
1151	09-Jan-20	30,000.00	4.5	4.2	4.36
1152	08-Jan-20	53,500.00	5.3	3.5	4.28
1153	07-Jan-20	45,500.00	5.25	3.5	3.94
1154	06-Jan-20	44,200.00	5.25	3.5	4.15
1155	03-Jan-20	6,000.00	5.5	5	5.42
1156	02-Jan-20	37,300.00	6	3	3.79
1157	31-Dec-19	20,000.00	4	4	4
1158	30-Dec-19	58,000.00	5	3	3.42
1159	24-Dec-19	20,000.00	3	3	3
1160	23-Dec-19	61,000.00	4.5	3	3.44
1161	20-Dec-19	1,000.00	4	4	4
1162	19-Dec-19	29,000.00	3	3	3
1163	18-Dec-19	10,000.00	3	3	3
1164	17-Dec-19	22,500.00	5	3	3.57
1165	16-Dec-19	23,500.00	5.5	3.5	3.76
1166	13-Dec-19	500.00	5.5	5.5	5.5
1167	12-Dec-19	5,000.00	3.5	3.5	3.5
1168	11-Dec-19	12,000.00	5	4.5	4.67
1169	10-Dec-19	6,300.00	6	4.5	4.61
1170	06-Dec-19	1,000.00	4.75	4.75	4.75
1171	05-Dec-19	13,400.00	5.25	4.5	4.63
1172	04-Dec-19	12,400.00	5	4.5	4.52
1173	03-Dec-19	12,900.00	5	4.5	4.57
1174	02-Dec-19	15,500.00	5	4.5	4.52
1175	29-Nov-19	14,000.00	5.5	4.5	4.64
1176	28-Nov-19	2,900.00	5.5	5	5.34
1177	27-Nov-19	3,000.00	5	4	4.33
1178	26-Nov-19	7,600.00	5	4	4.41
1179	25-Nov-19	10,000.00	4	4	4
1180	22-Nov-19	10,000.00	5.5	4	4.3
1181	21-Nov-19	26,000.00	5.5	4	4.32
1182	20-Nov-19	13,200.00	6	4.5	4.81
1183	19-Nov-19	18,000.00	6	4.5	4.86
1184	18-Nov-19	19,000.00	6	4	4.89
1185	14-Nov-19	18,500.00	6	4.5	4.97
1186	13-Nov-19	12,000.00	5.5	4.5	4.83
1187	12-Nov-19	5,500.00	6	4.5	5.25
1188	11-Nov-19	4,400.00	6	5	5.23
1189	08-Nov-19	3,000.00	5.5	5	5.25
1190	07-Nov-19	13,300.00	6	4	4.46
1191	06-Nov-19	10,300.00	6	4.5	4.75
1192	05-Nov-19	8,650.00	6	5	5.15
1193	04-Nov-19	13,650.00	6	4	4.58
1194	01-Nov-19	2,000.00	5	5	5
1195	31-Oct-19	15,400.00	5.5	5	5.01
1196	30-Oct-19	700.00	5.5	5	5.14
1197	25-Oct-19	9,000.00	5.5	3.75	4.31
1198	24-Oct-19	14,200.00	5	3.75	3.93
1199	23-Oct-19	31,000.00	4.5	3.75	3.99
1200	22-Oct-19	19,400.00	5	3.75	4.12
1201	21-Oct-19	21,200.00	5.5	3.75	4.46
1202	18-Oct-19	7,000.00	5.5	5.5	5.5
1203	17-Oct-19	5,300.00	5.5	4	4.75
1204	16-Oct-19	9,200.00	5.5	3.5	4.08
1205	15-Oct-19	4,000.00	5.5	4	4.75
1206	11-Oct-19	10,500.00	5.5	4	4.79
1207	10-Oct-19	29,000.00	5.5	0.5	3.22
1208	09-Oct-19	9,500.00	5.5	4	4.66
1209	08-Oct-19	13,500.00	5.5	4	4.8
1210	07-Oct-19	4,000.00	5.5	4	4.75
1211	04-Oct-19	19,000.00	5.5	2	3.32
1212	03-Oct-19	6,000.00	5	5	5
1213	02-Oct-19	5,500.00	5.5	5	5.18
1214	01-Oct-19	12,700.00	5.5	5.25	5.5
1215	30-Sep-19	25,500.00	5.85	5	5.56
1216	27-Sep-19	20,000.00	5.5	5	5.2
1217	26-Sep-19	30,500.00	5.5	5	5.11
1218	25-Sep-19	20,000.00	5.8	4.5	4.92
1219	24-Sep-19	20,500.00	5.5	4.5	5.16
1220	23-Sep-19	12,500.00	5.8	5.5	5.52
1221	20-Sep-19	6,000.00	5.8	5.5	5.55
1222	19-Sep-19	4,000.00	6.5	6.5	6.5
1223	10-Sep-19	13,000.00	5.5	4.5	5.15
1224	09-Sep-19	16,000.00	5.5	4	4.95
1225	06-Sep-19	17,650.00	5.5	4	5.1
1226	05-Sep-19	13,300.00	5.5	5	5.1
1227	04-Sep-19	5,300.00	5.5	5.5	5.5
1228	03-Sep-19	7,300.00	5.5	5	5.36
1229	02-Sep-19	9,400.00	5.5	4.8	5.36
1230	30-Aug-19	12,000.00	5.5	5	5.4
1231	29-Aug-19	24,000.00	5.5	5	5.21
1232	28-Aug-19	18,500.00	5.5	4.5	4.88
1233	27-Aug-19	13,100.00	5.5	4	5.06
1234	26-Aug-19	10,500.00	5.5	5	5.17
1235	23-Aug-19	3,000.00	5.5	5.25	5.33
1236	22-Aug-19	7,500.00	5.5	5	5.17
1237	21-Aug-19	36,000.00	5.5	4.5	4.87
1238	20-Aug-19	29,500.00	5.5	4.5	4.81
1239	19-Aug-19	37,500.00	5.5	4.5	4.63
1240	16-Aug-19	63,500.00	5.5	4.5	4.56
1241	15-Aug-19	94,400.00	6	4.5	4.62
1242	14-Aug-19	53,900.00	5	4.5	4.52
1243	13-Aug-19	53,300.00	5	4.5	4.53
1244	09-Aug-19	23,500.00	5	4.5	4.57
1245	07-Aug-19	28,000.00	4.6	4	4.33
1246	06-Aug-19	31,000.00	4.6	4.5	4.54
1247	05-Aug-19	34,700.00	4.8	4	4.4
1248	02-Aug-19	26,000.00	4.5	4.5	4.5
1249	01-Aug-19	35,600.00	5	4	4.42
1250	31-Jul-19	15,200.00	4.5	4.5	4.5
1251	30-Jul-19	30,500.00	4.75	4.5	4.5
1252	29-Jul-19	22,000.00	5	4.5	4.55
1253	26-Jul-19	2,000.00	4.9	4.9	4.9
1254	25-Jul-19	2,000.00	4.9	4.9	4.9
1255	24-Jul-19	2,000.00	4.9	4.9	4.9
1256	23-Jul-19	15,000.00	6	4.5	4.83
1257	22-Jul-19	14,000.00	5	4.5	4.84
1258	19-Jul-19	13,000.00	5.4	4	4.41
1259	18-Jul-19	10,000.00	5.45	4	4.72
1260	17-Jul-19	7,000.00	5.5	4.95	5.34
1261	16-Jul-19	5,000.00	5	4.9	4.96
1262	15-Jul-19	2,000.00	4.9	4.9	4.9
1263	12-Jul-19	2,000.00	4.9	4.9	4.9
1264	11-Jul-19	24,500.00	5.8	4	4.91
1265	10-Jul-19	21,000.00	6	4	5.08
1266	09-Jul-19	15,500.00	6	5.5	5.6
1267	08-Jul-19	16,000.00	5.5	5	5.28
1268	05-Jul-19	12,320.00	5.5	5	5.46
1269	04-Jul-19	4,320.00	5.5	5.5	5.5
1270	03-Jul-19	5,000.00	5.5	5.5	5.5
1271	02-Jul-19	44,500.00	5.85	5.5	5.55
1272	28-Jun-19	1,000.00	6	6	6
1273	27-Jun-19	32,800.00	5.6	5.3	5.45
1274	26-Jun-19	42,500.00	6	5.3	5.51
1275	25-Jun-19	60,000.00	5.75	5.3	5.45
1276	24-Jun-19	62,700.00	6	5.2	5.47
1277	21-Jun-19	54,000.00	5.8	5.2	5.41
1278	20-Jun-19	59,000.00	5.8	5	5.45
1279	19-Jun-19	31,500.00	5.5	5	5.29
1280	18-Jun-19	25,000.00	6	5	5.3
1281	17-Jun-19	10,000.00	5.6	5	5.18
1282	14-Jun-19	8,000.00	5.5	5	5.06
1283	11-Jun-19	46,000.00	5.6	5.6	5.6
1284	07-Jun-19	47,000.00	6	5.5	5.54
1285	04-Jun-19	30,000.00	5.5	5.5	5.5
1286	03-Jun-19	42,500.00	6	5.5	5.55
1287	31-May-19	40,000.00	5.77	5.2	5.44
1288	30-May-19	27,500.00	6	5.2	5.65
1289	29-May-19	17,000.00	6	5.5	5.79
1290	28-May-19	37,000.00	6	5	5.27
1291	27-May-19	28,500.00	6	5.3	5.43
1292	24-May-19	63,500.00	6	5.2	5.45
1293	23-May-19	78,500.00	6.5	5	5.27
1294	22-May-19	31,500.00	6	5	5.3
1295	21-May-19	59,000.00	6	5	5.25
1296	20-May-19	43,500.00	6	5.2	5.53
1297	17-May-19	11,500.00	6	5.2	5.32
1298	16-May-19	7,000.00	5.7	5.5	5.64
1299	15-May-19	1,000.00	5.3	5.3	5.3
1300	14-May-19	2,000.00	5.7	5.7	5.7
1301	13-May-19	26,100.00	5.7	5	5.13
1302	10-May-19	57,000.00	6	5	5.15
1303	09-May-19	52,000.00	5.8	5	5.08
1304	08-May-19	37,800.00	5.8	5	5.13
1305	07-May-19	15,500.00	5.8	5	5.28
1306	06-May-19	9,500.00	5.8	5.4	5.53
1307	03-May-19	73,000.00	6	5	5.44
1308	02-May-19	91,000.00	6	5	5.31
1309	30-Apr-19	48,000.00	6	5	5.19
1310	29-Apr-19	73,500.00	5.7	5	5.23
1311	25-Apr-19	62,500.00	5.75	5	5.17
1312	24-Apr-19	64,100.00	5.75	5	5.16
1313	23-Apr-19	45,000.00	6.5	5	5.42
1314	18-Apr-19	60,000.00	6	5	5.45
1315	17-Apr-19	51,200.00	5.5	5	5.33
1316	16-Apr-19	48,550.00	5.5	4.9	5.27
1317	15-Apr-19	27,450.00	6	5	5.3
1318	12-Apr-19	9,550.00	6	5	5.32
1319	11-Apr-19	39,000.00	6	5	5.15
1320	10-Apr-19	43,300.00	6	4.9	5.18
1321	09-Apr-19	38,800.00	5.5	4.9	5.05
1322	08-Apr-19	31,500.00	5.5	4.9	5.12
1323	05-Apr-19	19,000.00	6	5	5.05
1324	04-Apr-19	38,000.00	5.5	4.75	5.02
1325	03-Apr-19	32,500.00	6	4.75	5.23
1326	02-Apr-19	37,750.00	6	4.75	5.54
1327	01-Apr-19	51,250.00	6	4.5	5.43
1328	29-Mar-19	52,100.00	6.5	4.5	5.29
1329	28-Mar-19	45,500.00	6	5	5.19
1330	27-Mar-19	47,000.00	5.5	5	5.08
1331	26-Mar-19	35,000.00	6	5	5.21
1332	25-Mar-19	26,000.00	6	5	5.13
1333	22-Mar-19	36,300.00	5.3	5	5.12
1334	21-Mar-19	51,450.00	6.5	5	5.34
1335	20-Mar-19	61,450.00	6.5	5	5.7
1336	19-Mar-19	15,650.00	6.5	4	5.7
1337	18-Mar-19	16,250.00	6.5	5.5	5.88
1338	15-Mar-19	46,250.00	6.5	4.5	5.48
1339	14-Mar-19	49,200.00	6.5	5.2	5.47
1340	13-Mar-19	30,100.00	6.5	4.5	5.61
1341	12-Mar-19	22,000.00	6.5	5	5.48
1342	11-Mar-19	38,000.00	6.5	5	5.51
1343	08-Mar-19	31,000.00	6.5	5	5.48
1344	07-Mar-19	28,500.00	8	4.9	5.34
1345	06-Mar-19	71,700.00	6.5	4	5.42
1346	05-Mar-19	65,250.00	6.5	4	4.96
1347	04-Mar-19	69,900.00	6.5	4	4.97
1348	01-Mar-19	59,000.00	5	4	4.81
1349	28-Feb-19	31,500.00	5.5	4.5	4.76
1350	27-Feb-19	53,250.00	6.5	4.2	4.68
1351	26-Feb-19	12,000.00	4.75	4.5	4.54
1352	25-Feb-19	20,350.00	6.5	4.5	4.82
1353	22-Feb-19	2,500.00	6.5	6.5	6.5
1354	21-Feb-19	3,500.00	6.5	4.5	5.93
1355	14-Feb-19	100.00	3	3	3
1356	13-Feb-19	6,000.00	5.5	5.5	5.5
1357	11-Feb-19	2,650.00	8	4	7.07
1358	08-Feb-19	20,000.00	3.6	3.6	3.6
1359	07-Feb-19	17,000.00	3.6	3.6	3.6
1360	06-Feb-19	1,000.00	4.8	4.8	4.8
1361	05-Feb-19	2,000.00	5	4.5	4.75
1362	04-Feb-19	1,500.00	3.5	3.5	3.5
1363	01-Feb-19	5,000.00	3.5	3.5	3.5
1364	31-Jan-19	1,000.00	4.3	4.3	4.3
1365	30-Jan-19	600.00	4	4	4
1366	28-Jan-19	6,500.00	4.5	3.5	3.65
1367	25-Jan-19	4,000.00	4	3.5	3.63
1368	24-Jan-19	3,000.00	4.8	3.5	3.89
1369	23-Jan-19	5,000.00	4	3.5	3.62
1370	22-Jan-19	5,000.00	3.9	3.5	3.55
1371	21-Jan-19	5,000.00	4	3.5	3.83
1372	18-Jan-19	14,000.00	0	0	3.59
1373	16-Jan-19	600.00	0	0	4.2
1374	11-Jan-19	10,000.00	0	0	3
1375	10-Jan-19	20,000.00	0	0	3.28
1376	09-Jan-19	10,000.00	0	0	3.07
1377	08-Jan-19	18,000.00	0	0	3
1378	07-Jan-19	25,000.00	0	0	3
1379	04-Jan-19	20,000.00	0	0	3.01
1380	02-Jan-19	3,000.00	0	0	3.35
1381	31-Dec-18	13,000.00	0	0	3
1382	28-Dec-18	11,500.00	0	0	3.05
1383	27-Dec-18	2,000.00	0	0	3.29
1384	24-Dec-18	5,500.00	0	0	3.42
1385	18-Dec-18	5,000.00	0	0	3.71
1386	17-Dec-18	5,000.00	0	0	3.7
1387	13-Dec-18	14,000.00	0	0	3.22
1388	12-Dec-18	45,500.00	0	0	2.97
1389	11-Dec-18	44,000.00	0	0	3.05
1390	10-Dec-18	2,000.00	0	0	3.1
1391	07-Dec-18	1,000.00	0	0	3.44
1392	06-Dec-18	10,000.00	0	0	3.19
1393	05-Dec-18	19,000.00	0	0	3.15
1394	04-Dec-18	19,000.00	0	0	3.05
1395	03-Dec-18	27,250.00	0	0	2.93
1396	30-Nov-18	44,250.00	0	0	2.61
1397	29-Nov-18	13,000.00	0	0	2.87
1398	28-Nov-18	27,000.00	0	0	2.3
S/NO	Trade Date	Volume	HIGH	LOW	WAR