7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 20-Jun-25 55,500.00 8 8 8
2 19-Jun-25 42,000.00 8 8 8
3 18-Jun-25 49,300.00 8 8 8
4 17-Jun-25 50,800.00 8.2 7 7.99
5 16-Jun-25 37,500.00 8 8 8
6 13-Jun-25 40,240.00 8 8 8
7 12-Jun-25 28,600.00 8 8 8
8 11-Jun-25 34,400.00 8 8 8
9 10-Jun-25 81,800.00 8.5 7.8 8.01
10 09-Jun-25 18,800.00 8 8 8
11 06-Jun-25 42,940.00 8 8 8
12 05-Jun-25 37,900.00 8 7.8 7.95
13 04-Jun-25 30,400.00 8 8 8
14 03-Jun-25 51,000.00 8.5 7.8 8.04
15 02-Jun-25 24,300.00 8 8 8
16 30-May-25 57,600.00 8 7.5 7.98
17 29-May-25 54,400.00 8.5 7.5 8.05
18 28-May-25 36,800.00 8.5 8 8.03
19 27-May-25 51,672.50 8.25 8 8.01
20 26-May-25 33,000.00 8 8 8
21 23-May-25 74,972.50 8.5 7 8
22 22-May-25 36,300.00 8.25 7.5 7.96
23 21-May-25 42,100.00 8.5 7 8
24 20-May-25 41,342.50 8.25 8 8.04
25 19-May-25 40,500.00 8.25 7.5 7.98
26 16-May-25 108,872.50 8.5 7 8
27 15-May-25 33,800.00 8 7.5 7.89
28 14-May-25 52,200.00 8.15 8 8.01
29 13-May-25 48,842.50 8.25 8 8.02
30 12-May-25 39,700.00 8 8 8
31 09-May-25 109,572.50 8 7 7.99
32 08-May-25 34,000.00 8.5 7.5 8.07
33 07-May-25 76,300.00 8 7.5 8
34 06-May-25 115,742.50 8.25 7.5 7.97
35 05-May-25 27,600.00 8 7.5 8
36 02-May-25 64,172.50 8 6 7.97
37 30-Apr-25 113,400.00 8 8 8
38 29-Apr-25 179,342.50 8.5 7.8 8
39 28-Apr-25 40,500.00 8 8 8
40 25-Apr-25 19,000.00 8 8 8
41 23-Apr-25 42,200.00 8 8 8
42 22-Apr-25 109,842.50 8.5 7.5 7.98
43 17-Apr-25 103,372.50 8 7 7.98
44 16-Apr-25 60,000.00 8.5 8 8.02
45 15-Apr-25 53,342.50 8 7.5 7.92
46 14-Apr-25 5,000.00 8 8 8
47 10-Apr-25 90,872.50 8.5 7 7.95
48 09-Apr-25 41,300.00 8 8 8
49 08-Apr-25 27,800.00 8.5 8 8.05
50 04-Apr-25 122,342.50 8.5 7.5 8.05
51 03-Apr-25 70,572.50 8.5 6 7.99
52 02-Apr-25 14,900.00 8.5 8 8.07
53 28-Mar-25 97,692.50 8.75 7.5 8.02
54 27-Mar-25 52,500.00 8.5 7.5 8.03
55 26-Mar-25 2,500.00 8 8 8
56 25-Mar-25 1,300.00 8 8 8
57 24-Mar-25 4,300.00 8 8 8
58 21-Mar-25 32,192.50 8.75 6 8.15
59 20-Mar-25 53,700.00 8.5 7.5 8.03
60 19-Mar-25 38,000.00 8.2 8 8.01
61 18-Mar-25 85,572.50 8.5 7 8.03
62 17-Mar-25 26,800.00 8 6 7.89
63 14-Mar-25 66,692.50 8.75 6 8.04
64 13-Mar-25 50,200.00 8.5 7.5 8.04
65 12-Mar-25 32,000.00 8.1 7.75 7.97
66 11-Mar-25 84,672.50 8.5 7 8.05
67 10-Mar-25 29,000.00 8.5 7.5 8.02
68 07-Mar-25 79,192.50 8.8 6 8.12
69 06-Mar-25 35,000.00 8.5 8 8.04
70 05-Mar-25 27,900.00 8.5 8 8.05
71 04-Mar-25 67,602.50 8.5 7 8.04
72 03-Mar-25 43,500.00 8.5 8 8.02
73 28-Feb-25 98,692.50 8.8 6 8.18
74 27-Feb-25 27,000.00 8.5 8 8.31
75 26-Feb-25 71,700.00 8.75 7.8 8.08
76 25-Feb-25 55,602.50 8.5 7 8.31
77 24-Feb-25 54,400.00 8.5 7.8 8.11
78 21-Feb-25 64,342.50 8.5 6 8
79 20-Feb-25 74,300.00 9 8 8.17
80 19-Feb-25 78,300.00 8.5 7 8.04
81 18-Feb-25 24,602.50 8.5 7 8
82 17-Feb-25 53,400.00 8.5 6.5 8.05
83 14-Feb-25 60,042.50 9 6 8.15
84 13-Feb-25 39,100.00 8.5 8 8.26
85 12-Feb-25 57,500.00 9 7 8.07
86 11-Feb-25 50,102.50 8 7 7.77
87 10-Feb-25 23,900.00 8.5 6.5 7.87
88 07-Feb-25 61,242.50 9 6 7.79
89 06-Feb-25 37,500.00 8.5 7.5 8.17
90 05-Feb-25 30,000.00 8.5 7 8.06
91 04-Feb-25 50,602.50 8.5 7 7.78
92 03-Feb-25 25,000.00 8.5 6.5 7.88
93 31-Jan-25 72,342.50 8.5 6 7.77
94 30-Jan-25 55,400.00 8.5 7.5 8.11
95 29-Jan-25 48,000.00 8.8 7.5 7.89
96 28-Jan-25 51,202.50 8.5 7 7.85
97 27-Jan-25 67,300.00 8.5 6.5 7.74
98 24-Jan-25 59,042.50 8.9 6 7.71
99 23-Jan-25 33,800.00 8.5 7.5 8.11
100 22-Jan-25 31,000.00 8.8 7.5 8.33
101 21-Jan-25 46,202.50 9 7 8.02
102 20-Jan-25 33,800.00 8.9 6.5 7.77
103 17-Jan-25 52,542.50 8.9 6 7.74
104 16-Jan-25 32,700.00 8 7.5 7.96
105 15-Jan-25 26,500.00 8.5 7.5 8
106 14-Jan-25 61,702.50 9 7 7.91
107 13-Jan-25 73,300.00 8.9 6.5 7.72
108 10-Jan-25 51,042.50 8.5 6 7.73
109 09-Jan-25 29,400.00 8 7.5 7.96
110 08-Jan-25 5,000.00 8.5 7.5 8.04
111 07-Jan-25 49,402.50 9 6.5 7.98
112 06-Jan-25 34,500.00 8.9 6.5 7.35
113 03-Jan-25 19,042.50 9 6 7.75
114 02-Jan-25 38,000.00 8 6.5 7.21
115 31-Dec-24 149,702.50 9 6 7.84
116 30-Dec-24 23,000.00 8.9 6.3 7.62
117 27-Dec-24 43,542.50 9 6 7.67
118 24-Dec-24 38,202.50 8 6 7.48
119 23-Dec-24 33,000.00 8.5 6.5 7.73
120 20-Dec-24 38,632.50 9 6 7.38
121 17-Dec-24 48,872.50 9 6 7.37
122 16-Dec-24 15,000.00 9.5 7 7.83
123 13-Dec-24 39,962.50 9 6 7.61
124 12-Dec-24 61,570.00 8.9 6 7.43
125 11-Dec-24 52,200.00 8.9 6.5 7.01
126 10-Dec-24 70,372.50 9 6 7.87
127 06-Dec-24 30,462.50 9 6 7.78
128 05-Dec-24 61,670.00 8.9 6 7.32
129 04-Dec-24 30,200.00 8.9 6.8 7.08
130 03-Dec-24 10,372.50 8.5 6 7.45
131 29-Nov-24 17,632.50 9.5 6 8.23
132 28-Nov-24 39,170.00 9 6 8.09
133 26-Nov-24 42,072.50 9 6 7.68
134 25-Nov-24 75,500.00 9 7.3 8.11
135 22-Nov-24 35,672.50 9.5 6 8.16
136 21-Nov-24 9,700.00 9 7.5 8.02
137 20-Nov-24 2,500.00 8 8 8
138 19-Nov-24 30,772.50 9 6 8.16
139 18-Nov-24 19,000.00 9.5 8 8.58
140 15-Nov-24 29,672.50 9 6 8.63
141 14-Nov-24 13,700.00 9 7.5 8.16
142 13-Nov-24 34,930.00 9 6 8.44
143 12-Nov-24 26,772.50 9 6 8.29
144 11-Nov-24 14,500.00 9 8 8.41
145 08-Nov-24 45,972.50 9 6 8.72
146 07-Nov-24 18,200.00 9 7.5 8.1
147 06-Nov-24 35,430.00 9 6 8.15
148 05-Nov-24 18,072.50 9 6 8.11
149 04-Nov-24 23,500.00 9 8 8.74
150 01-Nov-24 42,972.50 9 6 8.71
151 31-Oct-24 9,000.00 9 8 8.28
152 30-Oct-24 47,930.00 9 6 8.82
153 29-Oct-24 13,572.50 9 6 8.25
154 28-Oct-24 24,000.00 9.5 8 8.86
155 25-Oct-24 35,472.50 9 6 8.46
156 24-Oct-24 15,000.00 9 8 8.75
157 23-Oct-24 18,430.00 8.85 6 8.21
158 22-Oct-24 30,472.50 9 6 8.55
159 21-Oct-24 27,400.00 9 8 8.5
160 18-Oct-24 38,472.50 9 6 8.41
161 17-Oct-24 8,500.00 9 8 8.73
162 16-Oct-24 20,930.00 8.5 6 7.81
163 15-Oct-24 22,872.50 9 6 8.24
164 11-Oct-24 23,972.50 9 7 8.28
165 10-Oct-24 9,500.00 9 8 8.68
166 09-Oct-24 9,930.00 8.5 6 7.65
167 08-Oct-24 23,372.50 9 6 7.9
168 07-Oct-24 1,500.00 9 9 9
169 04-Oct-24 24,472.50 10.8 6 9.61
170 03-Oct-24 3,000.00 8 8 8
171 02-Oct-24 13,930.00 9.75 6 8.7
172 01-Oct-24 13,872.50 9 6 8.13
173 30-Sep-24 18,800.00 9 8 8.97
174 27-Sep-24 35,872.50 10.8 6 9.25
175 26-Sep-24 4,500.00 9 8 8.44
176 25-Sep-24 44,530.00 9.75 6 8.57
177 24-Sep-24 13,622.50 9 6 8.19
178 23-Sep-24 12,600.00 9 8 8.55
179 20-Sep-24 37,872.50 10.8 6 9
180 19-Sep-24 29,300.00 9 8 8.55
181 18-Sep-24 29,430.00 9.75 6 8.53
182 17-Sep-24 10,872.50 9 6 7.92
183 13-Sep-24 39,872.50 10.75 6 8.92
184 12-Sep-24 4,000.00 8.5 8 8.25
185 11-Sep-24 8,930.00 8.5 6 7.94
186 10-Sep-24 35,372.50 9 6 8.35
187 09-Sep-24 500.00 8 8 8
188 06-Sep-24 8,372.50 8.5 6 7.78
189 05-Sep-24 29,100.00 8.5 8 8.29
190 04-Sep-24 12,170.00 9 6 8.28
191 03-Sep-24 30,872.50 9 6 8.34
192 02-Sep-24 22,000.00 9 8 8.35
193 30-Aug-24 29,172.50 8.5 6 7.93
194 29-Aug-24 10,500.00 8.5 8 8.31
195 28-Aug-24 16,670.00 9 6 8.5
196 27-Aug-24 15,072.50 9 8 8.14
197 26-Aug-24 6,200.00 9 8 8.32
198 23-Aug-24 29,672.50 8.5 6 7.94
199 22-Aug-24 12,500.00 8.5 8 8.02
200 21-Aug-24 12,170.00 8.5 6 7.85
201 20-Aug-24 18,772.50 9 6 8.14
202 19-Aug-24 20,000.00 11 8 9.4
203 16-Aug-24 14,672.50 8.5 6 7.87
204 15-Aug-24 6,000.00 9 8 8.5
205 14-Aug-24 11,170.00 8.5 6 7.84
206 13-Aug-24 11,072.50 9 6 8.19
207 12-Aug-24 7,000.00 9 8 8.39
208 09-Aug-24 5,172.50 8.75 6 7.79
209 07-Aug-24 10,670.00 8.5 6 7.86
210 06-Aug-24 12,572.50 9 6 8.15
211 05-Aug-24 7,500.00 9 7 8.22
212 02-Aug-24 4,672.50 8.5 6 7.61
213 31-Jul-24 21,170.00 8 6 7.89
214 30-Jul-24 31,572.50 8 6 7.93
215 29-Jul-24 13,000.00 9 7 8.08
216 26-Jul-24 49,572.50 8 6 7.65
217 25-Jul-24 59,672.50 8 6 7.94
218 24-Jul-24 33,170.00 8 5.8 7.92
219 23-Jul-24 19,572.50 8 5.8 7.74
220 22-Jul-24 17,000.00 8 6 7.88
221 19-Jul-24 22,672.50 8 6 7.76
222 18-Jul-24 48,172.50 9 6 7.86
223 17-Jul-24 27,170.00 8.5 5.8 7.62
224 16-Jul-24 49,872.50 8.5 5.8 7.72
225 15-Jul-24 60,397.50 8.5 6 7.77
226 12-Jul-24 27,672.50 8 6 7.27
227 11-Jul-24 41,872.50 8.5 6 7.48
228 10-Jul-24 24,930.00 8 5.8 7.29
229 09-Jul-24 39,872.50 8 5.8 6.98
230 08-Jul-24 5,697.50 8 6 7.18
231 05-Jul-24 3,372.50 8 6 6.42
232 04-Jul-24 26,372.50 8.5 6 7.1
233 03-Jul-24 42,930.00 8 5.8 7.27
234 02-Jul-24 56,372.50 8.2 5.8 7.21
235 01-Jul-24 64,197.50 8 6 6.99
236 28-Jun-24 10,982.50 8 6 7.38
237 27-Jun-24 13,372.50 8.2 6 7.64
238 26-Jun-24 10,430.00 8 5.8 7.5
239 25-Jun-24 56,772.50 8 6 7.49
240 24-Jun-24 2,000.00 7 6 6.5
241 21-Jun-24 66,772.50 8 6 7.22
242 20-Jun-24 33,472.50 8 6 7.73
243 19-Jun-24 25,130.00 8 5.5 7.71
244 18-Jun-24 63,670.00 8 5.8 7.38
245 14-Jun-24 43,872.50 8 5.8 7.35
246 13-Jun-24 29,472.50 8.5 6 7.76
247 12-Jun-24 24,480.00 8 7 7.63
248 11-Jun-24 41,497.50 8 6 7.78
249 07-Jun-24 32,372.50 8 5.8 7.35
250 06-Jun-24 4,500.00 8 7.5 7.78
251 05-Jun-24 22,220.00 8 7 7.63
252 04-Jun-24 26,967.50 8 5.5 7.57
253 03-Jun-24 10,872.50 8 5.5 7.49
254 31-May-24 50,572.50 8 5.8 7.42
255 29-May-24 21,980.00 8 7 7.7
256 28-May-24 30,097.50 8 6 7.54
257 27-May-24 18,000.00 8 7.5 7.73
258 24-May-24 25,872.50 8 5.8 7.6
259 23-May-24 65,272.50 8 6 7.82
260 22-May-24 77,095.00 8 7 7.68
261 21-May-24 49,467.50 8 5.5 6.84
262 20-May-24 34,672.50 8 5.5 7.26
263 17-May-24 33,372.50 8 5.8 7.59
264 16-May-24 45,772.50 8 6 7.7
265 15-May-24 38,495.00 8 7 7.72
266 14-May-24 56,067.50 8 5.5 6.66
267 13-May-24 46,372.50 8 5.5 6.97
268 10-May-24 10,872.50 8 5.8 7.47
269 09-May-24 50,772.50 8 6 7.69
270 08-May-24 34,260.00 8 7 7.51
271 07-May-24 64,067.50 8 5.5 6.67
272 06-May-24 83,872.50 8 5.5 7.08
273 03-May-24 25,172.50 8 5.8 7.33
274 02-May-24 44,672.50 8 6 7.66
275 30-Apr-24 90,767.50 8 5.5 6.78
276 29-Apr-24 78,872.50 8 5.5 7.35
277 25-Apr-24 61,900.00 8 6.8 7.51
278 24-Apr-24 2,000.00 7.5 7.5 7.5
279 23-Apr-24 63,267.50 8 5.5 6.71
280 22-Apr-24 54,432.50 8 5.5 7.37
281 19-Apr-24 5,000.00 8 8 8
282 18-Apr-24 36,672.50 8 5.8 7.49
283 17-Apr-24 24,172.50 8 6 7.55
284 16-Apr-24 70,267.50 8 5.5 6.83
285 15-Apr-24 60,672.50 8 5.5 7.37
286 12-Apr-24 29,800.00 8 7 7.55
287 09-Apr-24 103,100.00 8 6 6.73
288 08-Apr-24 94,600.00 8 6 7.18
289 04-Apr-24 3,500.00 8 8 8
290 03-Apr-24 3,300.00 7.5 7 7.3
291 02-Apr-24 59,700.00 7.5 6 6.53
292 28-Mar-24 96,400.00 7.5 6 6.83
293 27-Mar-24 58,472.50 8 5.5 6.83
294 26-Mar-24 41,400.00 7.5 6.5 7.23
295 21-Mar-24 47,570.00 7.5 5.5 7.11
296 20-Mar-24 56,472.50 8 5.5 6.96
297 19-Mar-24 46,472.50 8 5.5 7.35
298 18-Mar-24 34,397.50 7.5 5.5 7.17
299 15-Mar-24 21,372.50 7.5 5.5 7.29
300 14-Mar-24 43,570.00 8 5.5 7.31
301 13-Mar-24 62,972.50 8.5 5.5 7.17
302 12-Mar-24 51,472.50 8.5 5.5 7.47
303 11-Mar-24 58,797.50 9 5.5 7.43
304 08-Mar-24 37,172.50 8.5 5.5 7.33
305 07-Mar-24 58,070.00 8.9 5.5 7.44
306 06-Mar-24 48,972.50 8.5 5.5 6.9
307 05-Mar-24 63,772.50 8 5.5 6.98
308 04-Mar-24 63,797.50 9 5.5 7.34
309 01-Mar-24 68,672.50 8 5.5 7.21
310 29-Feb-24 34,570.00 8.9 5.5 7.2
311 28-Feb-24 67,472.50 8.5 5.5 6.95
312 27-Feb-24 57,372.50 8 5.5 7.41
313 26-Feb-24 57,797.50 8.5 5.5 7.34
314 23-Feb-24 14,172.50 8 5.5 7.39
315 22-Feb-24 41,570.00 8.9 5.5 7.64
316 21-Feb-24 42,972.50 8 5.5 7.05
317 20-Feb-24 65,372.50 8 5.5 7.39
318 19-Feb-24 57,797.50 8.5 5.5 7.32
319 16-Feb-24 14,672.50 8 5.5 7.39
320 15-Feb-24 45,070.00 8.5 5.5 7.37
321 14-Feb-24 56,472.50 10 5.5 7.53
322 13-Feb-24 76,997.50 8 5.5 7.47
323 12-Feb-24 88,297.50 8.5 5.5 7.04
324 09-Feb-24 10,672.50 8 5.5 7.21
325 08-Feb-24 52,070.00 8.5 5.5 6.95
326 07-Feb-24 51,972.50 10 5.5 7.54
327 06-Feb-24 72,997.50 8 5.5 7.3
328 05-Feb-24 77,297.50 8 5.5 7.27
329 02-Feb-24 24,172.50 8.5 5.5 7.21
330 01-Feb-24 73,070.00 8.5 5.5 7.07
331 31-Jan-24 54,972.50 10 5.5 7.41
332 30-Jan-24 53,672.50 8 5.5 7.05
333 29-Jan-24 44,797.50 8 5.5 7.14
334 26-Jan-24 9,672.50 8.5 5.5 7.27
335 25-Jan-24 57,270.00 8.5 5.5 6.94
336 24-Jan-24 63,972.50 10 5.5 7.43
337 23-Jan-24 41,172.50 8.5 5.5 7.42
338 22-Jan-24 70,997.50 8 5.5 6.81
339 19-Jan-24 18,172.50 10 5.5 8.74
340 18-Jan-24 94,770.00 8 5.5 7.13
341 17-Jan-24 111,972.50 8 5.5 7.26
342 16-Jan-24 56,672.50 8 5.5 7.29
343 15-Jan-24 73,597.50 8.3 5.5 7.07
344 11-Jan-24 68,100.00 8 6 7.33
345 10-Jan-24 74,472.50 10 5.5 7.6
346 09-Jan-24 49,672.50 8 5.5 7.43
347 08-Jan-24 23,200.00 8 7 7.46
348 04-Jan-24 57,300.00 8 5.7 6.99
349 03-Jan-24 59,642.50 8 5.5 7.01
350 02-Jan-24 43,345.00 9 5.5 7.47
351 29-Dec-23 58,397.50 8 5.5 6.75
352 28-Dec-23 80,800.00 8 5 6.9
353 27-Dec-23 69,500.00 8 5 6.72
354 22-Dec-23 49,897.50 8 5 6.78
355 21-Dec-23 65,300.00 8 5 7.31
356 20-Dec-23 69,972.50 8 4.5 7.27
357 15-Dec-23 55,197.50 7.75 5.5 6.56
358 14-Dec-23 48,400.00 8.25 5.5 7.1
359 13-Dec-23 100,672.50 8 4.5 6.94
360 12-Dec-23 100,192.50 8 4.5 7
361 11-Dec-23 48,372.50 7.5 5.5 7.07
362 08-Dec-23 67,197.50 7.75 5 6.21
363 07-Dec-23 33,600.00 9 5.5 6.81
364 06-Dec-23 81,472.50 7.75 4.5 6.72
365 05-Dec-23 78,242.50 7.5 4.5 6.73
366 04-Dec-23 83,872.50 7.75 5.5 6.5
367 01-Dec-23 65,397.50 7.75 4.5 6.5
368 30-Nov-23 66,300.00 9 4.5 6.73
369 29-Nov-23 55,472.50 7.75 4.5 6.69
370 28-Nov-23 47,242.50 7.5 5 6.77
371 27-Nov-23 64,472.50 7.75 5 6.61
372 24-Nov-23 73,197.50 7.75 4.5 5.97
373 23-Nov-23 58,500.00 9 4.5 6.84
374 22-Nov-23 53,972.50 7.75 4.5 6.78
375 21-Nov-23 47,742.50 7.5 4.5 6.65
376 20-Nov-23 94,972.50 7.8 4.5 6.71
377 17-Nov-23 100,197.50 7.75 4.5 6.18
378 16-Nov-23 74,000.00 8.5 4.5 6.41
379 15-Nov-23 56,072.50 7.75 4.5 6.7
380 14-Nov-23 72,742.50 7.5 4.5 6.18
381 13-Nov-23 83,872.50 7.75 4.5 5.81
382 10-Nov-23 84,697.50 7.5 4.5 6.34
383 09-Nov-23 70,000.00 8.5 4.5 6.29
384 08-Nov-23 42,072.50 7 5.5 6.86
385 07-Nov-23 81,842.50 7.75 4.5 6.74
386 06-Nov-23 54,872.50 7.75 4 6.62
387 03-Nov-23 146,897.50 7.75 4.5 6.08
388 02-Nov-23 69,500.00 8 5.5 6.62
389 01-Nov-23 78,572.50 7.5 5.5 6.79
390 31-Oct-23 107,342.50 7.75 4 6.12
391 30-Oct-23 53,072.50 7.75 4 6.33
392 27-Oct-23 124,397.50 7 4.5 6.12
393 26-Oct-23 60,600.00 8 5.7 6.64
394 25-Oct-23 42,972.50 7 5.5 6.86
395 24-Oct-23 72,242.50 7.5 4 6.1
396 23-Oct-23 58,372.50 7.75 4 6.32
397 20-Oct-23 123,197.50 7 4.5 5.99
398 19-Oct-23 61,600.00 9 5.7 6.38
399 18-Oct-23 79,872.50 7.75 5.35 6.47
400 17-Oct-23 97,242.50 7 3.6 5.09
401 16-Oct-23 147,172.50 7.75 3.5 5.98
402 13-Oct-23 137,797.50 7.75 4.5 5.97
403 12-Oct-23 75,105.00 7.75 5.2 6.19
404 11-Oct-23 83,672.50 7.75 5 6.37
405 10-Oct-23 81,695.50 7.5 3.6 5.6
406 09-Oct-23 136,372.50 7.5 3.5 5.74
407 06-Oct-23 91,997.50 7 4.5 5.82
408 05-Oct-23 73,505.00 7.5 4.9 5.79
409 04-Oct-23 55,672.50 6.75 4.9 5.83
410 03-Oct-23 62,595.50 7 3.3 5.15
411 02-Oct-23 76,572.50 7 3.5 5.41
412 29-Sep-23 101,697.50 7 4 5.83
413 27-Sep-23 74,272.50 6.75 4 5.55
414 26-Sep-23 64,095.50 7 3 5.11
415 25-Sep-23 69,710.50 7 3.5 5.63
416 22-Sep-23 73,117.50 7 3.6 6.01
417 21-Sep-23 14,200.00 7 5.5 6.23
418 20-Sep-23 29,600.00 6.5 5.5 5.78
419 19-Sep-23 83,770.00 7 3 5.11
420 18-Sep-23 116,110.50 6.5 4.5 5.71
421 15-Sep-23 83,117.50 7 3.6 5.46
422 14-Sep-23 70,872.50 7 3 5.06
423 13-Sep-23 48,625.50 6.5 5 5.52
424 12-Sep-23 99,970.00 7 4 5.72
425 11-Sep-23 92,110.50 7 4.5 5.8
426 08-Sep-23 56,420.00 7 3.6 4.88
427 07-Sep-23 64,572.50 7 4 5.86
428 06-Sep-23 42,225.50 7 5 5.74
429 05-Sep-23 101,070.00 7 4 5.67
430 04-Sep-23 99,588.00 7 4.5 5.73
431 01-Sep-23 82,320.00 7 3.6 5.04
432 31-Aug-23 78,092.50 7 4 5.42
433 30-Aug-23 61,225.50 7 4 5.62
434 29-Aug-23 74,570.00 7 4.5 5.8
435 28-Aug-23 76,588.00 7 4.5 5.76
436 25-Aug-23 42,720.00 7 4.5 5.65
437 24-Aug-23 62,092.50 7 4 5.27
438 23-Aug-23 50,825.50 7 5 5.79
439 22-Aug-23 65,570.00 7 4.5 5.88
440 21-Aug-23 130,088.00 7 4.5 5.91
441 18-Aug-23 89,320.00 7 4 4.91
442 17-Aug-23 80,092.50 7 4 5.67
443 16-Aug-23 74,225.50 7 5 5.62
444 15-Aug-23 60,570.00 6.5 4.5 5.77
445 14-Aug-23 91,288.00 6.5 4.3 5.76
446 11-Aug-23 111,900.00 6.5 4 4.95
447 10-Aug-23 83,592.50 6.25 4.5 5.51
448 09-Aug-23 101,613.00 7 3.3 5.06
449 07-Aug-23 126,788.00 6.5 4 5.45
450 04-Aug-23 93,400.00 6.5 4 5.08
451 03-Aug-23 88,762.50 6.25 4 5.24
452 02-Aug-23 90,125.50 7 3.3 5.11
453 31-Jul-23 110,888.00 6.5 4 5.01
454 28-Jul-23 52,000.00 6.5 4 4.78
455 27-Jul-23 59,242.50 6.5 4.5 5.56
456 26-Jul-23 103,625.50 7 3.3 5.08
457 25-Jul-23 96,120.00 6.5 4.5 5.67
458 24-Jul-23 78,388.00 6.75 3.5 4.94
459 21-Jul-23 39,000.00 6.25 4 4.53
460 20-Jul-23 68,232.50 6.75 4 5.33
461 19-Jul-23 125,125.50 7 4 5.59
462 18-Jul-23 99,720.00 6.75 4.5 5.81
463 17-Jul-23 100,888.00 6.5 3.5 4.8
464 14-Jul-23 41,900.00 6.5 4 4.74
465 13-Jul-23 112,222.50 6.5 3.5 5.02
466 12-Jul-23 143,125.50 6.5 3 5.4
467 11-Jul-23 122,195.00 6.75 3.5 5.8
468 10-Jul-23 76,913.00 6.5 4.5 5.59
469 06-Jul-23 88,212.50 6.5 3.5 5.64
470 05-Jul-23 133,825.50 6.5 4 5.58
471 04-Jul-23 125,445.00 6.5 3.5 5.64
472 03-Jul-23 50,990.50 6.5 4.5 5.27
473 28-Jun-23 145,625.50 6.5 3.5 5.56
474 27-Jun-23 100,170.00 6.5 3 5.29
475 26-Jun-23 36,990.50 6.5 4 5.33
476 23-Jun-23 71,030.00 7 4 5.58
477 22-Jun-23 4,000.00 5.5 5.5 5.5
478 21-Jun-23 103,125.50 7 3.5 5.49
479 20-Jun-23 118,740.00 6 3 4.99
480 19-Jun-23 41,690.50 7 4 5.47
481 16-Jun-23 61,900.00 7 4.5 5.9
482 15-Jun-23 131,472.50 6 4 5.23
483 14-Jun-23 84,125.50 6.5 4.5 5.36
484 13-Jun-23 96,740.00 7 3 5.47
485 12-Jun-23 49,690.50 7 4 5.52
486 09-Jun-23 86,100.00 7 3 5.34
487 08-Jun-23 132,072.50 6 4 5.14
488 07-Jun-23 80,825.50 6.5 5 5.34
489 06-Jun-23 121,670.00 7 3 5.29
490 05-Jun-23 49,518.00 6.5 4 5.8
491 02-Jun-23 75,600.00 7 4.3 5.46
492 01-Jun-23 133,472.50 6 2.8 4.84
493 31-May-23 92,325.50 6.5 3 5
494 30-May-23 120,670.00 7 3 5.36
495 29-May-23 25,338.00 6 4.8 5.64
496 26-May-23 61,100.00 7 4.5 5.59
497 25-May-23 94,972.50 6.5 4 5.53
498 24-May-23 74,125.50 6.5 2.8 4.67
499 23-May-23 107,670.00 7 4.5 5.57
500 22-May-23 31,338.00 6 4.5 5.24
501 19-May-23 58,200.00 7 4.5 5.56
502 18-May-23 107,972.50 6.5 4.5 5.45
503 17-May-23 87,825.50 6.5 2.8 4.4
504 16-May-23 137,930.00 7 3.5 5.15
505 15-May-23 26,838.00 5.7 4.5 5.26
506 12-May-23 37,200.00 7 3.5 5.53
507 11-May-23 132,472.50 6.5 4.5 5.3
508 10-May-23 59,653.00 6.5 4.5 5.51
509 09-May-23 103,530.00 7 3.5 4.93
510 08-May-23 25,338.00 5.7 2.7 4.04
511 05-May-23 65,500.00 6 3 4.98
512 04-May-23 141,472.50 6 4.5 5.32
513 03-May-23 48,975.00 6 4.5 5.51
514 02-May-23 112,530.00 7 3 5.03
515 28-Apr-23 63,000.00 6 4.3 5.34
516 27-Apr-23 173,300.00 6 4.3 5.23
517 25-Apr-23 90,668.00 7 3.5 4.76
518 21-Apr-23 4,000.00 5.5 4.5 4.91
519 20-Apr-23 141,300.00 6 4.25 5.17
520 18-Apr-23 76,598.00 7 4.5 5.17
521 17-Apr-23 21,972.50 5.5 4.7 5.05
522 14-Apr-23 500.00 5 5 5
523 13-Apr-23 178,800.00 6 3 4.89
524 12-Apr-23 39,800.00 5.5 4 5.14
525 11-Apr-23 162,098.00 7 3.5 4.69
526 06-Apr-23 182,200.00 6 3 4.86
527 05-Apr-23 34,650.00 6 4.8 5.24
528 04-Apr-23 27,700.00 6 4 5.09
529 30-Mar-23 118,800.00 6 3.8 4.76
530 29-Mar-23 30,650.00 5.7 4.5 5.37
531 28-Mar-23 38,200.00 6 4 5.1
532 27-Mar-23 67,098.00 7 3 4.51
533 24-Mar-23 48,900.00 6 4.5 4.96
534 23-Mar-23 90,100.00 6 3.5 4.84
535 22-Mar-23 29,900.00 5.7 4.5 5.45
536 21-Mar-23 25,700.00 5.5 3.5 5.15
537 20-Mar-23 54,598.00 7 4.5 5.12
538 17-Mar-23 45,900.00 6 4.7 5.56
539 16-Mar-23 63,700.00 6 4 4.8
540 15-Mar-23 46,300.00 5.7 4.5 5.19
541 14-Mar-23 32,900.00 5.5 4.5 5.14
542 13-Mar-23 38,798.00 7 4.4 4.85
543 10-Mar-23 36,800.00 6 4.3 5.36
544 09-Mar-23 78,700.00 6 4 4.76
545 08-Mar-23 45,800.00 5.7 4.5 5.05
546 07-Mar-23 33,000.00 5.5 4.5 5.1
547 06-Mar-23 75,898.00 7 4.4 4.99
548 03-Mar-23 31,800.00 6 4.4 5.34
549 02-Mar-23 48,400.00 6 4 4.76
550 01-Mar-23 42,900.00 5.7 4.3 5.02
551 28-Feb-23 54,000.00 5.5 3.5 4.86
552 27-Feb-23 35,300.00 6 4.5 5.14
553 24-Feb-23 25,700.00 6 4.4 5.25
554 23-Feb-23 21,900.00 6 4.3 4.93
555 22-Feb-23 58,050.00 5.85 4.3 5.05
556 21-Feb-23 46,700.00 5.5 4 4.9
557 20-Feb-23 24,900.00 6 4.5 5.03
558 17-Feb-23 38,700.00 6 3.5 5.14
559 16-Feb-23 33,100.00 6 4.3 4.74
560 15-Feb-23 50,050.00 5.5 4.3 4.76
561 14-Feb-23 44,700.00 5.5 4 4.89
562 13-Feb-23 30,400.00 6 4.5 4.86
563 10-Feb-23 41,500.00 6 4.3 4.87
564 09-Feb-23 23,300.00 6 4.5 4.81
565 08-Feb-23 52,550.00 5.5 4.3 4.78
566 07-Feb-23 59,500.00 5.5 3.5 4.39
567 06-Feb-23 38,400.00 6 4.5 4.98
568 03-Feb-23 45,000.00 6 3.5 4.47
569 02-Feb-23 29,300.00 6 4.5 4.7
570 01-Feb-23 40,400.00 5.5 4.3 4.77
571 31-Jan-23 62,000.00 5.5 3.5 4.42
572 30-Jan-23 52,900.00 6 4.5 5.08
573 27-Jan-23 35,500.00 6 4 4.89
574 26-Jan-23 19,300.00 6 4.5 4.61
575 25-Jan-23 39,700.00 5.5 4.5 4.95
576 24-Jan-23 57,100.00 5.5 3.5 4.33
577 23-Jan-23 46,100.00 5.5 4.3 5.07
578 20-Jan-23 71,100.00 6 3.5 4.31
579 19-Jan-23 4,600.00 6 4.5 5.08
580 18-Jan-23 65,300.00 5.55 4.75 5.04
581 17-Jan-23 48,500.00 5.5 3 4.47
582 16-Jan-23 48,600.00 5.8 3.4 4.43
583 13-Jan-23 94,800.00 6 3.5 4.34
584 11-Jan-23 88,300.00 6 4 4.95
585 10-Jan-23 61,500.00 5.5 3.5 4.4
586 09-Jan-23 44,600.00 5.8 3.4 4.38
587 06-Jan-23 86,800.00 6 3.5 4.26
588 05-Jan-23 16,000.00 5.5 4 4.09
589 04-Jan-23 82,700.00 6 4 4.78
590 03-Jan-23 56,000.00 5.5 3.5 4.47
591 02-Jan-23 10,600.00 5 4.5 4.94
592 30-Dec-22 87,800.00 6 3.5 4.45
593 29-Dec-22 55,700.00 6 4.6 5.11
594 28-Dec-22 112,100.00 6 3.3 4.79
595 27-Dec-22 43,500.00 5.55 4 4.93
596 23-Dec-22 42,000.00 5.5 3.5 3.92
597 22-Dec-22 34,700.00 5.9 4.6 5.12
598 21-Dec-22 100,700.00 6 3.3 4.41
599 20-Dec-22 30,100.00 5.5 4.6 4.94
600 16-Dec-22 8,500.00 5.5 4.8 5.11
601 15-Dec-22 42,700.00 5.9 4.6 5.06
602 14-Dec-22 51,200.00 5.5 4.5 4.83
603 13-Dec-22 33,168.50 5.65 4.5 4.93
604 12-Dec-22 29,100.00 5.55 4.7 5.13
605 08-Dec-22 55,200.00 5.9 3.25 4.56
606 07-Dec-22 48,200.00 5.5 4.4 4.82
607 06-Dec-22 54,000.00 5.5 3 4.41
608 05-Dec-22 33,300.00 5.55 4.25 5.16
609 01-Dec-22 29,700.00 5.9 4.5 5.13
610 30-Nov-22 54,200.00 5.55 4.25 4.91
611 29-Nov-22 36,000.00 5.5 4.6 4.95
612 28-Nov-22 33,800.00 5.55 4.25 5.14
613 25-Nov-22 14,000.00 5.5 4.6 5.02
614 24-Nov-22 28,550.00 5.5 4.55 5.12
615 23-Nov-22 60,200.00 5.55 4 4.85
616 22-Nov-22 36,500.00 5.5 4.7 4.99
617 21-Nov-22 38,800.00 5.55 4.25 5.12
618 18-Nov-22 29,500.00 5.5 4.5 5.02
619 17-Nov-22 27,712.50 5.5 4 4.88
620 16-Nov-22 66,000.00 5.6 4.5 4.77
621 15-Nov-22 35,400.00 5.5 4.5 4.92
622 14-Nov-22 43,300.00 5.5 4.5 5.09
623 11-Nov-22 23,500.00 5.2 4.5 4.81
624 10-Nov-22 44,712.50 5.5 4 4.85
625 09-Nov-22 60,000.00 5.55 4.5 4.77
626 08-Nov-22 39,900.00 5.5 4.5 4.87
627 07-Nov-22 43,600.00 5.55 4.5 5.13
628 04-Nov-22 20,500.00 5.2 4.5 4.75
629 03-Nov-22 21,050.00 5.5 4.5 4.92
630 02-Nov-22 61,700.00 5.55 4.5 4.77
631 01-Nov-22 26,000.00 5 4.5 4.79
632 31-Oct-22 47,800.00 5.55 4.5 5.03
633 28-Oct-22 13,500.00 5 4.6 4.77
634 27-Oct-22 22,500.00 5.5 4.5 4.93
635 26-Oct-22 53,700.00 5.55 4.5 4.8
636 25-Oct-22 25,000.00 5.25 4.5 4.85
637 24-Oct-22 46,300.00 5.55 4.5 5.04
638 21-Oct-22 2,000.00 5 4.6 4.9
639 20-Oct-22 36,500.00 5.5 4.5 4.91
640 19-Oct-22 71,700.00 5.55 4.5 4.91
641 18-Oct-22 33,500.00 5.25 4 4.81
642 17-Oct-22 74,900.00 5.55 3 4.6
643 13-Oct-22 39,500.00 5.5 4.5 4.86
644 12-Oct-22 84,000.00 5.55 3 4.68
645 11-Oct-22 19,500.00 5.25 4.3 4.84
646 10-Oct-22 47,200.00 6 4.5 5.17
647 06-Oct-22 25,600.00 5.5 4.5 4.84
648 05-Oct-22 60,600.00 5.55 4.5 4.96
649 04-Oct-22 42,000.00 5.5 3.75 4.69
650 03-Oct-22 48,400.00 6 4.5 5.12
651 30-Sep-22 29,000.00 5.5 4.5 4.83
652 29-Sep-22 25,200.00 5 4.5 4.8
653 28-Sep-22 60,300.00 5.55 4.5 4.95
654 27-Sep-22 26,500.00 5.5 4.4 4.96
655 26-Sep-22 33,400.00 5.55 4.5 5.19
656 23-Sep-22 22,000.00 5.5 4.5 4.8
657 22-Sep-22 20,700.00 5 4.5 4.82
658 21-Sep-22 60,800.00 5.55 4.5 4.94
659 20-Sep-22 26,500.00 5.5 4.4 4.88
660 19-Sep-22 34,900.00 5.55 4.5 5.32
661 16-Sep-22 31,500.00 5.5 4.5 4.9
662 15-Sep-22 17,700.00 5 4.5 4.82
663 14-Sep-22 44,800.00 5.55 4.5 4.94
664 13-Sep-22 17,500.00 5.5 4.5 4.77
665 12-Sep-22 37,400.00 6 4.5 5.26
666 09-Sep-22 30,000.00 5 4.5 4.76
667 08-Sep-22 18,200.00 5 4 4.78
668 07-Sep-22 49,300.00 6 4.4 4.75
669 06-Sep-22 9,000.00 5 4.5 4.63
670 05-Sep-22 37,900.00 5.5 4.5 5.26
671 02-Sep-22 31,500.00 6 4.5 4.86
672 01-Sep-22 21,200.00 5.5 4.5 4.92
673 31-Aug-22 41,300.00 6 4.4 4.97
674 30-Aug-22 16,200.00 5.2 4.5 4.77
675 29-Aug-22 33,900.00 6 4.4 5.2
676 26-Aug-22 28,000.00 6 4.2 4.86
677 25-Aug-22 27,200.00 5.5 4.5 4.9
678 24-Aug-22 67,800.00 5.5 4.4 4.8
679 22-Aug-22 48,900.00 6 4.4 5.17
680 19-Aug-22 32,100.00 6 4.5 4.86
681 18-Aug-22 24,100.00 5.25 4.5 4.96
682 17-Aug-22 36,500.00 5.5 4.5 4.95
683 16-Aug-22 16,000.00 5.5 4.5 4.82
684 15-Aug-22 27,400.00 6 4.4 5.23
685 12-Aug-22 35,500.00 6 4.4 4.93
686 11-Aug-22 25,600.00 5.25 4.2 4.96
687 10-Aug-22 49,000.00 5.5 4.5 4.82
688 09-Aug-22 69,500.00 5.5 3.5 4.44
689 05-Aug-22 79,500.00 6 4.3 4.71
690 04-Aug-22 69,600.00 5 2.7 4.2
691 03-Aug-22 54,500.00 5.1 4.5 4.79
692 02-Aug-22 44,000.00 5 2 3.48
693 29-Jul-22 70,700.00 6 3 4.53
694 28-Jul-22 40,100.00 5.25 4.5 4.8
695 27-Jul-22 94,400.00 5 2 4.22
696 26-Jul-22 47,500.00 5 2 3.53
697 25-Jul-22 87,120.00 5.5 4.5 4.98
698 22-Jul-22 70,700.00 6 4.4 4.72
699 21-Jul-22 39,700.00 5 4 4.67
700 20-Jul-22 30,000.00 5 4 4.62
701 19-Jul-22 50,800.00 5 2 3.61
702 18-Jul-22 74,120.00 5.5 4 4.77
703 15-Jul-22 88,600.00 5.5 3 4.5
704 14-Jul-22 79,700.00 5 4 4.31
705 13-Jul-22 32,900.00 5 4 4.51
706 12-Jul-22 64,800.00 5 1 3.5
707 11-Jul-22 99,120.00 5.5 4.4 4.81
708 08-Jul-22 71,600.00 5.25 4.5 4.69
709 06-Jul-22 39,300.00 5 4.5 4.73
710 05-Jul-22 75,000.00 5 2 3.9
711 04-Jul-22 81,300.00 5.5 3.5 4.78
712 01-Jul-22 13,000.00 5 4.5 4.69
713 30-Jun-22 5,000.00 4.5 4.5 4.5
714 29-Jun-22 43,300.00 5 4.5 4.76
715 28-Jun-22 40,500.00 5.5 4.5 4.81
716 27-Jun-22 83,300.00 5.5 4.5 4.89
717 24-Jun-22 13,000.00 5 3 4.46
718 23-Jun-22 53,900.00 5.5 4.5 4.73
719 22-Jun-22 33,600.00 5 4.5 4.89
720 21-Jun-22 32,500.00 5.5 4.5 4.8
721 20-Jun-22 82,300.00 5.5 4.5 4.99
722 17-Jun-22 92,300.00 5.25 3 4.84
723 16-Jun-22 86,200.00 5.5 4.5 4.83
724 15-Jun-22 48,000.00 5.5 4.5 4.97
725 14-Jun-22 54,700.00 5.5 4.3 4.75
726 13-Jun-22 95,300.00 5.5 4.3 4.91
727 10-Jun-22 107,800.00 5 2.5 4.59
728 09-Jun-22 105,700.00 5.5 4.5 4.8
729 08-Jun-22 46,500.00 5 4.5 4.91
730 07-Jun-22 48,200.00 5.5 4 4.71
731 06-Jun-22 111,800.00 5.5 2.7 4.72
732 03-Jun-22 75,900.00 5 3 4.83
733 02-Jun-22 141,000.00 5.25 2.5 4.56
734 01-Jun-22 48,300.00 5 4.5 4.97
735 31-May-22 35,500.00 5 4.5 4.62
736 30-May-22 87,300.00 5.5 4.5 4.94
737 27-May-22 63,700.00 5.5 3 4.83
738 26-May-22 112,700.00 6.5 3 4.73
739 25-May-22 54,000.00 5 4.5 4.88
740 24-May-22 19,000.00 5 4.5 4.85
741 23-May-22 81,300.00 5.5 4.5 4.97
742 20-May-22 72,500.00 5.5 3 4.77
743 19-May-22 92,900.00 6.5 3.5 4.73
744 18-May-22 50,000.00 5 4.5 4.95
745 17-May-22 19,000.00 5 4.5 4.75
746 16-May-22 93,300.00 5.5 4 5.06
747 13-May-22 73,800.00 5 4 4.8
748 12-May-22 87,700.00 5.3 4.5 4.82
749 11-May-22 42,500.00 5.5 4.5 4.92
750 10-May-22 11,500.00 5 4.5 4.67
751 09-May-22 60,800.00 5.5 4 5.03
752 06-May-22 48,700.00 5 4 4.6
753 05-May-22 86,400.00 5.3 4 4.82
754 02-May-22 10,500.00 5.3 4.5 5.03
755 29-Apr-22 43,800.00 5 4 4.66
756 28-Apr-22 41,500.00 5 4.5 4.9
757 27-Apr-22 102,700.00 6.5 4.5 4.98
758 25-Apr-22 1,000.00 4.75 4.75 4.75
759 22-Apr-22 7,500.00 5 4.5 4.93
760 21-Apr-22 65,500.00 5 3 4.24
761 20-Apr-22 120,500.00 6.5 4.3 4.96
762 14-Apr-22 70,500.00 5 2.5 4.15
763 13-Apr-22 99,200.00 6.5 4 4.7
764 12-Apr-22 76,000.00 5 4 4.49
765 11-Apr-22 2,500.00 5 5 5
766 06-Apr-22 118,500.00 6.5 3 4.41
767 05-Apr-22 66,000.00 5 4 4.37
768 04-Apr-22 96,800.00 5.5 4.3 4.98
769 01-Apr-22 30,000.00 5 4.25 4.68
770 31-Mar-22 11,000.00 4.5 4.35 4.42
771 30-Mar-22 134,000.00 6.5 2.5 4.48
772 29-Mar-22 67,500.00 5 4 4.35
773 28-Mar-22 92,800.00 5.5 4.3 4.96
774 25-Mar-22 24,000.00 5 4.3 4.68
775 24-Mar-22 19,700.00 5 4 4.58
776 23-Mar-22 135,300.00 6.5 3 4.3
777 22-Mar-22 61,400.00 5 4 4.25
778 21-Mar-22 84,800.00 5.5 4.25 4.98
779 18-Mar-22 25,500.00 5 4.5 4.72
780 17-Mar-22 35,200.00 6 4 4.8
781 16-Mar-22 141,000.00 6.5 3.5 4.38
782 15-Mar-22 42,800.00 5.5 4 4.16
783 14-Mar-22 96,800.00 5.5 4 4.94
784 11-Mar-22 29,000.00 5 4 4.43
785 10-Mar-22 22,700.00 5 4.2 4.52
786 09-Mar-22 111,500.00 6.5 3.5 4.3
787 08-Mar-22 39,300.00 5 4 4.46
788 07-Mar-22 98,800.00 5.5 4 4.81
789 04-Mar-22 29,500.00 5 4 4.45
790 03-Mar-22 24,200.00 5 4.2 4.54
791 02-Mar-22 67,500.00 6 3.9 4.43
792 01-Mar-22 40,800.00 5.8 4 4.67
793 28-Feb-22 112,800.00 5.5 4 4.73
794 25-Feb-22 27,600.00 5 3.8 4.37
795 24-Feb-22 22,200.00 5 4 4.5
796 23-Feb-22 51,000.00 5.5 3.9 4.35
797 22-Feb-22 22,500.00 5 4.2 4.54
798 21-Feb-22 52,800.00 5.5 4.2 4.83
799 18-Feb-22 29,500.00 5.5 3.5 4.41
800 17-Feb-22 26,900.00 5 4 4.56
801 16-Feb-22 27,500.00 5.5 4 4.2
802 15-Feb-22 83,500.00 5 4.2 4.62
803 14-Feb-22 36,800.00 5.5 4.2 4.91
804 11-Feb-22 27,000.00 5.1 3.5 3.86
805 10-Feb-22 46,200.00 5.1 4 4.52
806 09-Feb-22 17,000.00 5.1 4.25 4.61
807 08-Feb-22 62,500.00 5 4.2 4.55
808 07-Feb-22 44,800.00 5.5 4.5 4.85
809 04-Feb-22 10,500.00 5.1 4.2 4.65
810 03-Feb-22 38,500.00 5 4.5 4.7
811 02-Feb-22 20,000.00 5 4.2 4.51
812 01-Feb-22 44,000.00 5 4.2 4.65
813 31-Jan-22 44,800.00 5.5 4.5 4.9
814 28-Jan-22 13,000.00 5.1 4 4.71
815 27-Jan-22 29,500.00 5 4.35 4.72
816 26-Jan-22 11,500.00 4.75 4.2 4.54
817 25-Jan-22 59,000.00 5 4.35 4.71
818 24-Jan-22 47,500.00 5.5 4.5 4.92
819 21-Jan-22 31,500.00 5.1 4 4.85
820 20-Jan-22 55,000.00 5 3.8 4.36
821 19-Jan-22 27,500.00 5 4.2 4.46
822 18-Jan-22 67,800.00 5.5 4 4.59
823 17-Jan-22 84,850.00 5.5 4 4.59
824 14-Jan-22 57,000.00 5.1 4.2 4.63
825 13-Jan-22 62,500.00 5.5 3.8 4.41
826 11-Jan-22 75,800.00 5.5 4.3 4.57
827 10-Jan-22 71,150.00 5.5 4.3 4.61
828 07-Jan-22 39,000.00 5.1 4.2 4.57
829 06-Jan-22 47,000.00 5.5 3.8 4.3
830 04-Jan-22 38,800.00 5.5 4.2 4.62
831 03-Jan-22 60,300.00 5.5 4.3 4.6
832 31-Dec-21 55,000.00 5.1 4.2 4.54
833 30-Dec-21 37,850.00 5.5 3.9 4.23
834 29-Dec-21 65,500.00 5.5 4 4.57
835 28-Dec-21 48,000.00 5.5 4.2 4.67
836 27-Dec-21 53,300.00 5.5 4.3 4.58
837 24-Dec-21 57,600.00 5.1 4.2 4.55
838 23-Dec-21 32,650.00 5 3.9 4.12
839 22-Dec-21 58,600.00 5 4 4.63
840 21-Dec-21 48,500.00 5.5 4 4.57
841 20-Dec-21 67,800.00 5.5 4.3 4.62
842 17-Dec-21 68,600.00 5.1 4.2 4.6
843 16-Dec-21 30,200.00 5 4 4.55
844 15-Dec-21 72,600.00 5.25 4 4.54
845 14-Dec-21 49,500.00 5.5 4 4.58
846 13-Dec-21 54,300.00 5.5 4.3 4.56
847 10-Dec-21 74,200.00 5.1 4 4.5
848 08-Dec-21 89,500.00 5.5 3.9 4.46
849 07-Dec-21 33,000.00 5.5 4 4.66
850 06-Dec-21 38,500.00 5.1 4.3 4.53
851 03-Dec-21 60,400.00 5.15 4.2 4.55
852 01-Dec-21 63,500.00 5 4.3 4.59
853 30-Nov-21 19,500.00 5 4.2 4.54
854 29-Nov-21 68,500.00 5.15 4.25 4.47
855 26-Nov-21 63,600.00 5.5 4.2 4.56
856 25-Nov-21 41,600.00 5 4.3 4.54
857 24-Nov-21 64,600.00 5 4 4.56
858 23-Nov-21 7,500.00 4.75 4.3 4.56
859 22-Nov-21 76,500.00 5 3.5 4.2
860 19-Nov-21 48,100.00 5.15 4.3 4.53
861 18-Nov-21 67,000.00 5 4.3 4.55
862 17-Nov-21 84,600.00 5 4.2 4.56
863 16-Nov-21 36,500.00 4.75 3.85 4.18
864 15-Nov-21 53,500.00 5 4.3 4.54
865 12-Nov-21 51,600.00 5.15 4.4 4.58
866 11-Nov-21 60,500.00 5 4 4.55
867 10-Nov-21 79,000.00 5 4 4.57
868 09-Nov-21 14,500.00 4.75 4 4.4
869 08-Nov-21 55,000.00 5 4 4.5
870 05-Nov-21 57,100.00 5.5 4 4.59
871 04-Nov-21 46,000.00 5 3.5 4.36
872 03-Nov-21 62,000.00 5 4.25 4.55
873 02-Nov-21 9,500.00 4.7 4.3 4.54
874 01-Nov-21 38,300.00 5 4 4.48
875 29-Oct-21 82,100.00 5.5 3.8 4.39
876 28-Oct-21 58,900.00 5.5 3.5 4.54
877 27-Oct-21 68,500.00 5 4.5 4.57
878 26-Oct-21 8,500.00 5.15 4.5 4.61
879 25-Oct-21 43,500.00 5 4.3 4.54
880 22-Oct-21 94,600.00 5.15 3.8 4.45
881 21-Oct-21 56,500.00 5.25 4 4.42
882 20-Oct-21 103,100.00 5 3.5 4.34
883 18-Oct-21 43,000.00 4.7 4 4.49
884 15-Oct-21 134,600.00 5.25 3.5 4.24
885 13-Oct-21 73,500.00 5 3.5 4.44
886 12-Oct-21 8,000.00 4.5 4.35 4.46
887 11-Oct-21 500.00 4.7 4.7 4.7
888 08-Oct-21 46,100.00 5.25 3.8 4.23
889 07-Oct-21 2,000.00 5 5 5
890 06-Oct-21 32,000.00 5 4 4.38
891 05-Oct-21 36,100.00 4.5 4 4.44
892 04-Oct-21 49,300.00 5.25 4.25 4.52
893 01-Oct-21 46,000.00 5.5 4 4.65
894 30-Sep-21 50,700.00 5 3.5 4.4
895 29-Sep-21 32,000.00 5 3.5 4.34
896 28-Sep-21 32,500.00 4.5 3.7 4.28
897 27-Sep-21 37,300.00 5.25 4 4.51
898 24-Sep-21 51,500.00 5.25 3.9 4.3
899 23-Sep-21 45,500.00 5 3.5 4.36
900 22-Sep-21 9,000.00 5 4.5 4.73
901 21-Sep-21 12,500.00 5 4.5 4.62
902 20-Sep-21 29,800.00 5.25 4 4.54
903 17-Sep-21 65,500.00 5.25 3.9 4.23
904 16-Sep-21 19,500.00 5 4 4.4
905 15-Sep-21 13,500.00 5 4.5 4.56
906 14-Sep-21 39,500.00 5 3.5 4.46
907 13-Sep-21 36,000.00 5.25 4 4.47
908 10-Sep-21 16,500.00 5.5 4.3 4.75
909 09-Sep-21 15,500.00 5 4.5 4.52
910 08-Sep-21 4,000.00 5 4.5 4.73
911 07-Sep-21 70,000.00 5.5 3.85 4.29
912 06-Sep-21 58,000.00 5.5 3.5 4.49
913 03-Sep-21 21,500.00 5 4 4.59
914 02-Sep-21 41,000.00 5.75 4 4.48
915 01-Sep-21 18,500.00 5 4 4.51
916 31-Aug-21 51,900.00 7 4 4.75
917 30-Aug-21 50,200.00 6.5 4.3 4.58
918 27-Aug-21 35,000.00 5.5 4 4.57
919 26-Aug-21 32,300.00 5.75 3.5 4.18
920 25-Aug-21 13,500.00 5 4.5 4.59
921 24-Aug-21 47,000.00 7 4.3 4.68
922 23-Aug-21 71,200.00 6.5 3 4.04
923 20-Aug-21 27,600.00 5 4 4.51
924 19-Aug-21 15,500.00 6.5 4.3 4.76
925 18-Aug-21 15,000.00 5 4 4.49
926 17-Aug-21 41,900.00 6.5 4.5 4.69
927 16-Aug-21 52,200.00 6.5 4 4.59
928 13-Aug-21 29,300.00 5 4 4.55
929 12-Aug-21 20,400.00 6.5 4 4.86
930 11-Aug-21 18,500.00 5.5 4 4.59
931 10-Aug-21 46,600.00 6 4.5 4.68
932 09-Aug-21 50,200.00 6.5 4 4.63
933 06-Aug-21 31,300.00 5 2.8 3.89
934 05-Aug-21 35,800.00 6.5 3 4.22
935 04-Aug-21 16,700.00 5.25 4.5 4.68
936 03-Aug-21 42,720.00 6 4 4.57
937 02-Aug-21 47,100.00 6.5 4 4.67
938 30-Jul-21 20,100.00 6 4.5 4.81
939 29-Jul-21 21,900.00 6.5 3.8 4.45
940 28-Jul-21 4,500.00 5.25 4.5 4.89
941 27-Jul-21 43,520.00 6 3.5 4.54
942 26-Jul-21 56,480.00 6.5 4.5 4.69
943 23-Jul-21 17,400.00 6 3.8 4.71
944 22-Jul-21 24,600.00 6.5 4.5 4.71
945 20-Jul-21 33,520.00 6 4.5 4.71
946 19-Jul-21 49,080.00 6.5 4.3 4.69
947 16-Jul-21 21,600.00 6 4 4.64
948 15-Jul-21 29,300.00 6.5 4 4.69
949 13-Jul-21 39,300.00 6 4.2 4.56
950 12-Jul-21 68,780.00 5.8 4.5 4.57
951 09-Jul-21 31,600.00 6 3 4.07
952 08-Jul-21 19,200.00 6.5 4 4.61
953 06-Jul-21 64,600.00 7 4 4.58
954 05-Jul-21 50,000.00 5.8 4.5 4.59
955 02-Jul-21 42,900.00 5.9 3 4.15
956 01-Jul-21 10,500.00 6 4.3 4.56
957 30-Jun-21 5,000.00 4 4 4
958 29-Jun-21 50,100.00 7 4.5 4.63
959 28-Jun-21 48,800.00 5.5 4.5 4.57
960 25-Jun-21 18,100.00 4.85 4 4.37
961 24-Jun-21 10,500.00 6 4.5 4.57
962 23-Jun-21 66,800.00 6.5 4 4.59
963 22-Jun-21 41,000.00 7 4.5 4.64
964 21-Jun-21 38,800.00 5.5 4.5 4.58
965 18-Jun-21 10,100.00 4.5 4 4.48
966 17-Jun-21 21,500.00 6 4.3 4.57
967 16-Jun-21 68,700.00 6 4 4.6
968 15-Jun-21 41,500.00 7 4.5 4.62
969 14-Jun-21 43,600.00 5.5 4 4.56
970 11-Jun-21 12,500.00 4.5 4 4.48
971 10-Jun-21 23,500.00 6 4 4.49
972 09-Jun-21 64,200.00 6 4 4.54
973 08-Jun-21 42,900.00 7 4.5 4.73
974 07-Jun-21 48,600.00 7 4 4.65
975 04-Jun-21 20,500.00 4.5 4 4.38
976 03-Jun-21 25,500.00 6 4 4.65
977 02-Jun-21 43,700.00 6 4 4.56
978 01-Jun-21 37,600.00 6 4.5 4.61
979 31-May-21 46,800.00 5 4 4.51
980 28-May-21 16,000.00 5.75 4.2 4.55
981 27-May-21 23,000.00 6 4 4.81
982 26-May-21 46,300.00 6 4.5 4.58
983 25-May-21 41,200.00 6 4.5 4.57
984 24-May-21 51,100.00 5.5 3.8 4.65
985 21-May-21 8,300.00 4.5 3.5 4.42
986 20-May-21 8,800.00 6 4 5.04
987 19-May-21 55,800.00 6 4.5 4.56
988 18-May-21 48,700.00 6 4 4.53
989 17-May-21 36,100.00 5 3.8 4.53
990 13-May-21 3,000.00 4.8 4 4.23
991 12-May-21 58,100.00 6 4 4.53
992 11-May-21 56,400.00 6 3.8 4.5
993 10-May-21 11,800.00 5 3.8 4.39
994 07-May-21 5,500.00 5 4 4.09
995 06-May-21 4,500.00 6 4.2 5.4
996 05-May-21 9,000.00 6 4 4.71
997 04-May-21 31,600.00 6 3.8 4.53
998 03-May-21 8,400.00 6 3.8 4.58
999 30-Apr-21 19,300.00 5.5 4 4.54
1000 29-Apr-21 70,600.00 5 4 4.46
1001 28-Apr-21 24,500.00 6 4 4.49
1002 27-Apr-21 18,600.00 6 4 4.58
1003 23-Apr-21 22,100.00 5.5 4 4.5
1004 22-Apr-21 67,100.00 5.5 4 4.47
1005 21-Apr-21 15,700.00 4.5 4 4.4
1006 20-Apr-21 20,100.00 6 4 4.7
1007 19-Apr-21 2,000.00 5.5 4 4.75
1008 16-Apr-21 17,000.00 5.5 4 4.66
1009 15-Apr-21 31,600.00 5 4 4.38
1010 14-Apr-21 17,200.00 5.51 4.2 4.68
1011 13-Apr-21 39,900.00 6 4 4.63
1012 12-Apr-21 18,400.00 6 4.5 4.84
1013 09-Apr-21 21,600.00 5.5 4 4.71
1014 08-Apr-21 42,600.00 5.5 4 4.37
1015 06-Apr-21 57,400.00 6 3.8 4.48
1016 01-Apr-21 57,100.00 6 3.6 4.23
1017 30-Mar-21 47,000.00 5.5 4 4.53
1018 29-Mar-21 1,000.00 5 5 5
1019 25-Mar-21 25,000.00 5.5 4 4.47
1020 24-Mar-21 21,000.00 5 4 4.28
1021 23-Mar-21 50,500.00 6 4 4.39
1022 19-Mar-21 18,900.00 6 3.5 4.2
1023 18-Mar-21 19,500.00 5.8 4 4.66
1024 17-Mar-21 13,500.00 5.5 4 4.54
1025 16-Mar-21 32,100.00 5.5 4 4.41
1026 15-Mar-21 47,000.00 5 4 4.23
1027 12-Mar-21 8,400.00 6 4 4.75
1028 11-Mar-21 13,500.00 5.5 4 4.52
1029 10-Mar-21 17,000.00 5.5 4 4.74
1030 09-Mar-21 29,600.00 5.5 4 4.45
1031 08-Mar-21 44,000.00 5.5 3.8 4.44
1032 05-Mar-21 9,100.00 5.5 4.5 5.06
1033 04-Mar-21 16,700.00 5.5 4 4.69
1034 03-Mar-21 24,200.00 5.5 4 4.75
1035 02-Mar-21 23,500.00 5 4 4.37
1036 01-Mar-21 57,000.00 5.5 3.8 4.35
1037 26-Feb-21 11,700.00 5 4 4.52
1038 25-Feb-21 12,300.00 5 4 4.45
1039 24-Feb-21 17,400.00 5.5 4 4.62
1040 23-Feb-21 31,000.00 5.5 3.7 4.02
1041 22-Feb-21 30,300.00 5.5 4 4.58
1042 19-Feb-21 13,700.00 5 4.5 4.72
1043 18-Feb-21 14,900.00 5 4 4.53
1044 17-Feb-21 16,800.00 5.5 4 4.69
1045 16-Feb-21 10,900.00 5.5 4.3 4.55
1046 15-Feb-21 30,250.00 5.5 3.7 4.36
1047 12-Feb-21 21,500.00 5.5 4 4.67
1048 11-Feb-21 14,500.00 5.5 4.5 4.66
1049 10-Feb-21 21,700.00 5.5 4 4.59
1050 09-Feb-21 4,500.00 4.7 4.3 4.41
1051 08-Feb-21 21,500.00 5.5 4 4.57
1052 05-Feb-21 21,500.00 5.5 4.5 4.64
1053 04-Feb-21 11,500.00 5.5 4.5 4.7
1054 03-Feb-21 31,800.00 5.5 4 4.69
1055 02-Feb-21 8,900.00 5.5 4.5 4.6
1056 01-Feb-21 12,000.00 5.5 4 4.67
1057 29-Jan-21 24,000.00 5.5 4.5 4.68
1058 28-Jan-21 11,500.00 5.5 4.5 4.7
1059 27-Jan-21 29,200.00 5.5 4 4.7
1060 26-Jan-21 3,400.00 5.5 4.5 4.85
1061 25-Jan-21 4,000.00 4.7 4 4.41
1062 22-Jan-21 28,000.00 5.5 4 5.32
1063 21-Jan-21 10,500.00 5.5 4.5 5.1
1064 20-Jan-21 18,700.00 5.5 4 4.92
1065 19-Jan-21 20,000.00 5 5 5
1066 18-Jan-21 9,500.00 4.8 4 4.63
1067 15-Jan-21 49,000.00 5.5 3.5 5.3
1068 14-Jan-21 9,500.00 5.5 4 4.87
1069 13-Jan-21 4,500.00 5 4 4.78
1070 11-Jan-21 4,500.00 4.5 4 4.28
1071 08-Jan-21 23,500.00 5.5 3.5 4.96
1072 07-Jan-21 49,000.00 5 3.8 4.78
1073 06-Jan-21 38,500.00 5 3.9 4.57
1074 04-Jan-21 60,000.00 5 4 4.37
1075 31-Dec-20 40,800.00 5 3.8 4.33
1076 30-Dec-20 15,500.00 5 3.8 4.14
1077 29-Dec-20 86,500.00 5 4 4.38
1078 28-Dec-20 18,000.00 5 4 4.38
1079 24-Dec-20 12,000.00 4.5 4 4.27
1080 23-Dec-20 10,000.00 4.5 4 4.2
1081 22-Dec-20 11,500.00 5 4 4.52
1082 21-Dec-20 30,000.00 4.8 3.8 4.03
1083 17-Dec-20 46,330.00 5 4 4.55
1084 16-Dec-20 10,000.00 4.5 4 4.33
1085 15-Dec-20 49,500.00 5 4 4.16
1086 14-Dec-20 9,500.00 4.5 4 4.11
1087 11-Dec-20 9,000.00 5 4 4.39
1088 10-Dec-20 43,330.00 5 4 4.45
1089 08-Dec-20 23,000.00 4.5 3.8 4.09
1090 07-Dec-20 10,500.00 5 3.5 4.62
1091 04-Dec-20 21,800.00 5 4 4.22
1092 03-Dec-20 10,000.00 4.5 3.8 4.19
1093 01-Dec-20 25,400.00 6.5 3.8 4.66
1094 30-Nov-20 16,200.00 5 3.8 4.28
1095 27-Nov-20 6,300.00 4.5 4 4.33
1096 26-Nov-20 4,000.00 5 3.5 4.06
1097 25-Nov-20 28,000.00 5 4 4.5
1098 24-Nov-20 19,500.00 6 3.8 4.27
1099 23-Nov-20 3,500.00 4.75 3.5 4.07
1100 20-Nov-20 9,800.00 4.5 4 4.33
1101 19-Nov-20 1,500.00 4 3.5 3.83
1102 18-Nov-20 27,000.00 6 4 4.91
1103 17-Nov-20 25,900.00 6 3.8 4.38
1104 16-Nov-20 35,000.00 6 3.5 4.61
1105 13-Nov-20 9,800.00 6 3.5 4.7
1106 12-Nov-20 1,500.00 4 3.5 3.83
1107 11-Nov-20 21,500.00 5 4.5 4.97
1108 10-Nov-20 13,800.00 5.5 4 4.62
1109 09-Nov-20 38,000.00 5 3.5 4.76
1110 06-Nov-20 23,500.00 6 4 4.89
1111 04-Nov-20 21,800.00 5 4 4.95
1112 03-Nov-20 34,900.00 6 3.8 4.47
1113 02-Nov-20 22,000.00 5 4.5 4.77
1114 30-Oct-20 8,400.00 6 4 4.96
1115 27-Oct-20 17,700.00 6 4 5.07
1116 26-Oct-20 6,500.00 5.25 4 4.92
1117 23-Oct-20 102,000.00 5.2 3.5 4.53
1118 22-Oct-20 600.00 4.5 4.5 4.5
1119 20-Oct-20 38,600.00 6 3.5 4.15
1120 19-Oct-20 4,700.00 5 4 4.37
1121 16-Oct-20 80,200.00 5 3.5 4.56
1122 15-Oct-20 12,400.00 5.5 4 4.78
1123 13-Oct-20 42,500.00 5 3.5 4.05
1124 12-Oct-20 5,500.00 5 4 4.36
1125 09-Oct-20 24,000.00 4 3.5 3.58
1126 08-Oct-20 4,000.00 5.25 4 4.94
1127 07-Oct-20 2,000.00 3.75 3.75 3.75
1128 06-Oct-20 21,000.00 4.8 3.5 3.99
1129 05-Oct-20 24,400.00 5.25 4 4.24
1130 02-Oct-20 36,000.00 5 3.5 3.74
1131 01-Oct-20 20,000.00 5.25 4 4.54
1132 30-Sep-20 20,500.00 5.5 4 4.76
1133 29-Sep-20 16,500.00 5.25 4 4.59
1134 28-Sep-20 12,500.00 5 3.5 4.36
1135 25-Sep-20 41,500.00 5 3.6 4.16
1136 24-Sep-20 21,560.00 5.25 3.5 4.4
1137 23-Sep-20 21,660.00 5.5 3.5 4.25
1138 22-Sep-20 6,500.00 5.25 3.5 4.52
1139 21-Sep-20 53,160.00 5 3.5 3.92
1140 18-Sep-20 34,000.00 4.5 3.5 3.85
1141 17-Sep-20 41,160.00 5.5 3.5 4.09
1142 16-Sep-20 18,360.00 5 4 4.48
1143 15-Sep-20 18,000.00 5 3.5 4.44
1144 14-Sep-20 57,760.00 6 3.5 3.84
1145 11-Sep-20 8,300.00 4.5 3.5 4.2
1146 10-Sep-20 15,660.00 5 3.5 4.09
1147 09-Sep-20 7,660.00 5 4 4.45
1148 08-Sep-20 5,900.00 5 4 4.56
1149 07-Sep-20 66,060.00 6 3.5 3.92
1150 04-Sep-20 3,800.00 4.8 3.5 3.88
1151 03-Sep-20 22,660.00 4.5 3.75 4.39
1152 02-Sep-20 7,860.00 5.5 4 4.39
1153 01-Sep-20 11,500.00 5 3.5 3.65
1154 31-Aug-20 36,760.00 6 3.5 3.96
1155 28-Aug-20 16,500.00 5 3.5 3.74
1156 27-Aug-20 33,160.00 5.25 3.7 4.41
1157 26-Aug-20 8,660.00 5.5 4 4.37
1158 25-Aug-20 13,600.00 5 3 3.75
1159 24-Aug-20 22,160.00 4.5 3.5 3.72
1160 21-Aug-20 7,800.00 5.35 3 4.08
1161 20-Aug-20 37,760.00 5.35 3.25 4.28
1162 19-Aug-20 30,860.00 5.75 3.25 3.89
1163 18-Aug-20 16,300.00 4.5 3 3.74
1164 17-Aug-20 39,500.00 5.5 3 4.23
1165 14-Aug-20 44,400.00 5.5 3 4.1
1166 13-Aug-20 82,660.00 5.75 3.25 4.2
1167 12-Aug-20 64,960.00 6 3 4.04
1168 11-Aug-20 44,800.00 4.5 3 3.31
1169 10-Aug-20 60,200.00 4.7 3.2 3.46
1170 07-Aug-20 31,500.00 5.5 3.25 3.92
1171 06-Aug-20 57,160.00 5.7 3 4.33
1172 05-Aug-20 57,960.00 5.5 3.2 3.57
1173 04-Aug-20 43,900.00 5.5 3.2 3.41
1174 03-Aug-20 62,500.00 5 3.2 3.57
1175 30-Jul-20 37,360.00 5.5 3.5 4.77
1176 29-Jul-20 25,960.00 5.5 3.8 4.64
1177 28-Jul-20 37,000.00 5.5 3 3.38
1178 27-Jul-20 52,500.00 5 3.2 3.69
1179 23-Jul-20 37,960.00 5.5 3 4.25
1180 22-Jul-20 9,460.00 5.5 4 4.43
1181 21-Jul-20 48,000.00 5.5 3.2 3.7
1182 20-Jul-20 22,500.00 5 3.2 3.47
1183 17-Jul-20 29,160.00 5 4 4.78
1184 16-Jul-20 19,700.00 5.5 3.5 4.84
1185 15-Jul-20 17,800.00 5.5 4 4.73
1186 14-Jul-20 9,000.00 5.75 4.5 4.83
1187 13-Jul-20 5,000.00 5 4.5 4.82
1188 10-Jul-20 33,410.00 5.5 4 4.53
1189 09-Jul-20 18,000.00 5.75 4.5 5.11
1190 08-Jul-20 11,600.00 5.5 4 4.58
1191 06-Jul-20 18,600.00 5 4.25 4.64
1192 03-Jul-20 22,660.00 5 4 4.63
1193 02-Jul-20 19,500.00 5.75 4 4.88
1194 01-Jul-20 2,000.00 5 5 5
1195 30-Jun-20 1,500.00 5 5 5
1196 29-Jun-20 10,200.00 5 4.5 4.88
1197 26-Jun-20 19,000.00 5.5 4 4.71
1198 25-Jun-20 39,500.00 5 4 4.85
1199 24-Jun-20 6,000.00 5 4.8 4.93
1200 23-Jun-20 10,000.00 5.5 4.5 4.91
1201 22-Jun-20 13,700.00 5.75 4.5 4.93
1202 19-Jun-20 23,500.00 5.5 4.5 4.85
1203 18-Jun-20 16,500.00 5 4 4.67
1204 17-Jun-20 15,600.00 5 4 4.87
1205 16-Jun-20 6,000.00 5.5 4.5 4.71
1206 15-Jun-20 8,200.00 5.75 4.5 4.95
1207 12-Jun-20 23,350.00 5.5 4.5 4.94
1208 11-Jun-20 6,000.00 5.5 4.5 5.04
1209 10-Jun-20 9,500.00 5.2 4.5 4.93
1210 09-Jun-20 6,000.00 5.5 5 5.17
1211 08-Jun-20 5,700.00 5.75 5 5.39
1212 05-Jun-20 21,900.00 6.25 5 5.61
1213 04-Jun-20 20,500.00 6 4.7 5.17
1214 03-Jun-20 10,500.00 6 5 5.5
1215 02-Jun-20 5,000.00 6 5.5 5.8
1216 01-Jun-20 6,700.00 5.8 5 5.38
1217 29-May-20 50,100.00 6 4.5 5.21
1218 28-May-20 32,100.00 6 4.85 5.36
1219 27-May-20 9,000.00 5.85 3.75 5.01
1220 26-May-20 7,500.00 6 5 5.43
1221 22-May-20 25,300.00 6 4 4.97
1222 21-May-20 58,400.00 6.5 4 4.95
1223 20-May-20 6,000.00 5.9 5 5.4
1224 19-May-20 9,000.00 6 5 5.53
1225 18-May-20 1,000.00 6 6 6
1226 15-May-20 18,500.00 6 5 5.84
1227 14-May-20 67,000.00 5.8 4.3 4.94
1228 13-May-20 12,000.00 6 4.5 5.5
1229 12-May-20 11,500.00 6.75 5 6.02
1230 11-May-20 20,200.00 7 5 5.59
1231 08-May-20 22,500.00 6.5 5 6.34
1232 07-May-20 56,900.00 6.75 4.8 5.47
1233 06-May-20 24,000.00 6.75 5.3 6
1234 05-May-20 11,500.00 6 5.5 5.88
1235 04-May-20 28,700.00 6.5 5 5.44
1236 30-Apr-20 38,000.00 6 4.8 5.42
1237 29-Apr-20 24,500.00 6.5 5 5.77
1238 28-Apr-20 20,000.00 6 4.85 5.75
1239 27-Apr-20 15,000.00 7 5 5.62
1240 24-Apr-20 2,500.00 6.5 5.5 6.3
1241 23-Apr-20 32,500.00 6.5 4.8 5.5
1242 22-Apr-20 15,100.00 6.5 5.5 6.13
1243 21-Apr-20 16,900.00 7 5 6.14
1244 20-Apr-20 17,000.00 6 5 5.47
1245 17-Apr-20 15,700.00 7 5 5.8
1246 16-Apr-20 13,500.00 6 4.8 5.34
1247 15-Apr-20 16,400.00 6.5 4.7 5.72
1248 14-Apr-20 67,000.00 6 4.5 5.15
1249 09-Apr-20 34,000.00 6 4.8 5.2
1250 08-Apr-20 22,000.00 6 5 5.18
1251 02-Apr-20 12,000.00 6.25 4.8 5.31
1252 01-Apr-20 22,300.00 6.5 5 6.11
1253 30-Mar-20 41,500.00 6 5 5.76
1254 27-Mar-20 18,500.00 6 5.85 6
1255 26-Mar-20 21,000.00 6 4.8 5.38
1256 25-Mar-20 33,700.00 6.5 5 5.86
1257 24-Mar-20 17,000.00 6 4.5 5.18
1258 23-Mar-20 14,000.00 6 5 5.79
1259 20-Mar-20 21,000.00 6 4.8 5.4
1260 19-Mar-20 40,000.00 6.25 4.7 5.12
1261 18-Mar-20 28,000.00 6 5.5 5.98
1262 17-Mar-20 21,000.00 6 4.5 5.26
1263 16-Mar-20 27,200.00 6 5 5.32
1264 13-Mar-20 29,000.00 6.25 4.8 5.59
1265 12-Mar-20 54,800.00 6.5 4.5 5.31
1266 11-Mar-20 35,850.00 6.5 4.8 5.64
1267 10-Mar-20 22,500.00 6 5 5.43
1268 09-Mar-20 50,500.00 6 4.5 5.2
1269 06-Mar-20 39,500.00 7 4.8 5.62
1270 05-Mar-20 48,800.00 6.5 4.75 5.3
1271 04-Mar-20 20,400.00 6.5 5.5 6.14
1272 03-Mar-20 33,500.00 6 4.75 5.25
1273 02-Mar-20 29,200.00 6 4.75 5.3
1274 28-Feb-20 47,300.00 6 4.5 5.27
1275 27-Feb-20 62,000.00 6 4.8 5.33
1276 26-Feb-20 18,700.00 7.25 4.5 5.28
1277 25-Feb-20 26,200.00 6 4 5.04
1278 24-Feb-20 27,700.00 6 4 4.67
1279 21-Feb-20 46,800.00 6 4.5 4.88
1280 20-Feb-20 36,000.00 6 4.5 5.06
1281 19-Feb-20 14,200.00 7.25 4.5 5.17
1282 18-Feb-20 12,700.00 6 4.5 5.51
1283 17-Feb-20 18,200.00 6 4.75 5.19
1284 14-Feb-20 49,700.00 6 4.5 4.92
1285 13-Feb-20 45,500.00 6 4 4.9
1286 12-Feb-20 25,000.00 5.5 4.5 5.04
1287 11-Feb-20 22,200.00 6.2 4.5 5.4
1288 10-Feb-20 27,200.00 6 4.75 5.04
1289 07-Feb-20 75,300.00 6 4 4.79
1290 06-Feb-20 40,000.00 6 4.5 5.12
1291 05-Feb-20 15,000.00 5.5 5 5.13
1292 04-Feb-20 9,200.00 6 4.5 5.46
1293 03-Feb-20 38,200.00 6 4.5 4.97
1294 31-Jan-20 95,300.00 6 4.5 5.1
1295 30-Jan-20 38,500.00 6 5 5.1
1296 29-Jan-20 5,500.00 5.8 5.3 5.45
1297 28-Jan-20 9,550.00 6 5 5.68
1298 27-Jan-20 14,200.00 6 5 5.42
1299 24-Jan-20 83,800.00 6 4 4.94
1300 23-Jan-20 14,800.00 6 5 5.15
1301 22-Jan-20 12,000.00 6 5.3 5.65
1302 21-Jan-20 10,200.00 6 5 5.53
1303 20-Jan-20 10,700.00 6 5 5.61
1304 17-Jan-20 104,300.00 6 4.2 4.77
1305 16-Jan-20 16,000.00 6 4.5 5.12
1306 15-Jan-20 8,810.00 6 5.5 5.7
1307 14-Jan-20 17,700.00 6 5 5.13
1308 13-Jan-20 16,200.00 6 5 5.37
1309 10-Jan-20 63,300.00 6 4.5 5.02
1310 09-Jan-20 19,500.00 6 5 5.09
1311 08-Jan-20 15,500.00 6 5.5 5.83
1312 07-Jan-20 6,700.00 6 5 5.43
1313 06-Jan-20 13,000.00 6 5 5.34
1314 03-Jan-20 26,300.00 6 5 5.2
1315 02-Jan-20 45,000.00 6 4 4.81
1316 31-Dec-19 6,200.00 6 5 5.46
1317 30-Dec-19 30,700.00 6 4.5 5.54
1318 27-Dec-19 24,800.00 6.5 5 5.72
1319 24-Dec-19 9,700.00 6 4.5 4.99
1320 23-Dec-19 13,700.00 6 4.5 5.05
1321 20-Dec-19 9,000.00 5.8 4.5 5.02
1322 19-Dec-19 2,000.00 4 4 4
1323 17-Dec-19 13,700.00 6 3.76 5.14
1324 16-Dec-19 7,000.00 6 5 5.29
1325 13-Dec-19 17,000.00 5.85 5 5.24
1326 12-Dec-19 22,900.00 6 5 5.74
1327 11-Dec-19 14,800.00 6 5 5.5
1328 10-Dec-19 22,700.00 7 4.5 5.26
1329 06-Dec-19 12,000.00 7 4.75 5.14
1330 05-Dec-19 5,900.00 5.85 5.7 5.79
1331 04-Dec-19 4,800.00 6 5.5 5.8
1332 03-Dec-19 24,600.00 6 4 4.68
1333 02-Dec-19 5,000.00 4.5 4.5 4.5
1334 29-Nov-19 8,500.00 6 5 5.4
1335 28-Nov-19 10,500.00 6.3 5.5 5.73
1336 27-Nov-19 3,800.00 6 5 5.77
1337 26-Nov-19 30,700.00 6 4 4.82
1338 25-Nov-19 19,600.00 6 5.25 5.53
1339 22-Nov-19 29,400.00 6 4 4.99
1340 21-Nov-19 8,500.00 6 5.5 5.64
1341 20-Nov-19 13,000.00 6 4.5 5.21
1342 19-Nov-19 23,000.00 6 4.5 5.06
1343 18-Nov-19 11,000.00 6 5.25 5.48
1344 15-Nov-19 23,000.00 6 4 4.85
1345 14-Nov-19 7,000.00 6 5.5 5.63
1346 13-Nov-19 12,500.00 6 5 5.54
1347 12-Nov-19 13,000.00 6 5 5.21
1348 11-Nov-19 11,690.30 5.75 4.7 5.34
1349 08-Nov-19 28,000.00 6 4 4.89
1350 07-Nov-19 28,500.00 6 4 4.92
1351 06-Nov-19 10,000.00 6.25 5 5.66
1352 05-Nov-19 16,500.00 6 4.5 5.1
1353 04-Nov-19 7,290.30 6 4.5 5.41
1354 01-Nov-19 36,500.00 6 4 4.66
1355 31-Oct-19 20,000.00 5.8 4.5 5.07
1356 30-Oct-19 14,500.00 6 5 5.61
1357 29-Oct-19 21,500.00 5.8 4 4.77
1358 28-Oct-19 7,200.00 5.5 4.5 4.95
1359 25-Oct-19 32,500.00 6 4 4.82
1360 24-Oct-19 31,000.00 6.3 4.5 5.46
1361 23-Oct-19 27,200.00 6.2 4 4.69
1362 22-Oct-19 10,000.00 6.5 5 5.78
1363 21-Oct-19 5,500.00 5.8 4.5 5.4
1364 18-Oct-19 17,500.00 6.25 4.5 4.8
1365 17-Oct-19 23,500.00 6.5 5.45 5.88
1366 16-Oct-19 8,900.00 6.1 5 5.47
1367 15-Oct-19 16,000.00 6.5 5 5.52
1368 11-Oct-19 16,000.00 6.3 4.5 4.85
1369 10-Oct-19 17,000.00 6.3 4.5 5.02
1370 09-Oct-19 10,500.00 6.2 4.75 5.55
1371 08-Oct-19 12,400.00 6.5 4.5 5.41
1372 07-Oct-19 1,000.00 6 6 6
1373 04-Oct-19 14,500.00 6.3 4.25 4.63
1374 03-Oct-19 4,000.00 6 5.3 5.58
1375 02-Oct-19 11,300.00 6 4.75 5.57
1376 01-Oct-19 18,000.00 6 5 5.53
1377 30-Sep-19 40,000.00 6 5.5 5.51
1378 27-Sep-19 6,800.00 6.3 5.5 5.71
1379 26-Sep-19 6,000.00 6 5 5.47
1380 25-Sep-19 8,500.00 6 5 5.6
1381 24-Sep-19 14,500.00 6 5 5.64
1382 23-Sep-19 9,000.00 5.5 5.5 5.5
1383 20-Sep-19 4,300.00 6.3 5.5 5.93
1384 19-Sep-19 14,500.00 5.75 5 5.53
1385 18-Sep-19 9,500.00 6 5 5.46
1386 17-Sep-19 43,500.00 6 5 5.53
1387 16-Sep-19 12,000.00 5.5 5 5.13
1388 13-Sep-19 4,600.00 6.5 5.25 5.74
1389 12-Sep-19 13,500.00 5.3 5 5.04
1390 11-Sep-19 6,500.00 6.5 5 5.46
1391 10-Sep-19 15,000.00 6 4.5 5.35
1392 09-Sep-19 4,000.00 5 5 5
1393 06-Sep-19 6,000.00 6.5 5 5.45
1394 05-Sep-19 9,500.00 6 5 5.22
1395 04-Sep-19 7,500.00 6 5 5.36
1396 03-Sep-19 11,500.00 6 4.8 5.53
1397 02-Sep-19 11,000.00 5.5 4.75 5.03
1398 30-Aug-19 7,250.00 6.5 4 5.16
1399 29-Aug-19 7,500.00 6 5 5.27
1400 28-Aug-19 5,500.00 5.5 5 5.14
1401 27-Aug-19 16,300.00 6 4.8 5.56
1402 26-Aug-19 4,000.00 5.2 4.75 5.01
1403 23-Aug-19 3,600.00 6 5 5.26
1404 22-Aug-19 8,500.00 6 5 5.15
1405 21-Aug-19 4,000.00 5.5 5 5.13
1406 20-Aug-19 13,000.00 6.5 5 5.48
1407 19-Aug-19 2,500.00 5.5 5 5.14
1408 16-Aug-19 16,300.00 6.5 4.5 4.95
1409 15-Aug-19 6,400.00 5.5 4.7 5.06
1410 14-Aug-19 12,500.00 5.5 5 5.22
1411 13-Aug-19 9,000.00 6.5 4.8 5.45
1412 09-Aug-19 28,800.00 7 4.5 4.78
1413 07-Aug-19 15,000.00 6 4 4.88
1414 06-Aug-19 8,500.00 5.8 4.7 5.17
1415 05-Aug-19 400.00 5 5 5
1416 02-Aug-19 36,300.00 6 4 4.6
1417 01-Aug-19 3,000.00 4.5 4.5 4.5
1418 31-Jul-19 8,000.00 6 4.5 5.48
1419 30-Jul-19 6,500.00 5.8 4.9 5.42
1420 29-Jul-19 4,000.00 6.8 4.5 5.53
1421 26-Jul-19 11,500.00 6 4.5 4.8
1422 25-Jul-19 10,500.00 6.5 4.8 5.28
1423 24-Jul-19 14,000.00 7 4.5 5.21
1424 23-Jul-19 5,700.00 5.8 4.75 5.07
1425 22-Jul-19 7,820.00 6.8 5.5 6.25
1426 19-Jul-19 26,500.00 6.5 4.8 5.2
1427 18-Jul-19 23,000.00 6.5 4.5 5.42
1428 17-Jul-19 6,500.00 7 4.5 5.72
1429 16-Jul-19 7,000.00 5.8 4.75 4.99
1430 15-Jul-19 4,320.00 6 4 4.81
1431 12-Jul-19 26,600.00 7.5 4.8 5.12
1432 11-Jul-19 33,500.00 6.5 4 4.98
1433 10-Jul-19 15,800.00 7 4 5.18
1434 09-Jul-19 3,400.00 6.5 4 5.28
1435 08-Jul-19 8,020.00 6 5 5.5
1436 05-Jul-19 15,300.00 7 5.5 5.79
1437 04-Jul-19 18,500.00 6.5 5 5.96
1438 03-Jul-19 2,300.00 6.8 5.5 6.19
1439 02-Jul-19 25,400.00 6.5 5 5.61
1440 01-Jul-19 3,000.00 6 5.5 5.83
1441 28-Jun-19 31,700.00 6.5 5.5 5.82
1442 27-Jun-19 18,320.00 8 5 6.99
1443 26-Jun-19 3,500.00 7 6.5 6.93
1444 25-Jun-19 2,900.00 6.5 5 5.76
1445 24-Jun-19 5,500.00 7 5.5 5.92
1446 21-Jun-19 2,000.00 6.5 6.2 6.28
1447 20-Jun-19 12,420.00 7 5 5.94
1448 19-Jun-19 22,000.00 6.5 5.7 5.88
1449 18-Jun-19 12,500.00 7 5.6 6.14
1450 17-Jun-19 6,000.00 6.5 5.5 5.97
1451 14-Jun-19 3,800.00 6.5 5.5 6.04
1452 13-Jun-19 7,000.00 6.9 5.5 6
1453 12-Jun-19 20,000.00 6.8 5.75 5.88
1454 11-Jun-19 8,000.00 6 5.6 5.91
1455 10-Jun-19 10,500.00 6.5 5.5 5.86
1456 07-Jun-19 3,800.00 6.5 5.5 6.04
1457 04-Jun-19 14,500.00 7 5.2 5.87
1458 03-Jun-19 14,000.00 6.5 5.5 5.85
1459 31-May-19 3,450.00 7 5.9 6.19
1460 30-May-19 3,000.00 5.85 5.85 5.85
1461 28-May-19 19,700.00 7.2 5.5 6.17
1462 27-May-19 23,000.00 7 5.5 6.17
1463 24-May-19 6,450.00 7 5.5 5.78
1464 23-May-19 6,100.00 7.5 5.5 5.92
1465 22-May-19 20,300.00 7 4.7 6.01
1466 21-May-19 3,200.00 7 5.5 6.19
1467 20-May-19 16,000.00 6.5 5 5.27
1468 17-May-19 1,450.00 7 6 6.28
1469 16-May-19 7,600.00 7.5 4.5 5.94
1470 15-May-19 8,000.00 6.5 4.5 5.51
1471 14-May-19 5,200.00 7.5 5 6.28
1472 13-May-19 6,500.00 7.65 5.5 6.43
1473 10-May-19 950.00 6.5 6 6.26
1474 09-May-19 14,600.00 7.2 4.5 6.27
1475 08-May-19 6,000.00 5.9 5.8 5.83
1476 07-May-19 6,400.00 7.5 5 6.38
1477 06-May-19 6,000.00 7 5.5 6.08
1478 03-May-19 3,000.00 7.5 5.25 6
1479 02-May-19 10,600.00 7.75 4.5 6.97
1480 30-Apr-19 19,700.00 7.5 5.5 6.95
1481 29-Apr-19 2,000.00 5.9 5.5 5.8
1482 25-Apr-19 12,550.00 8 4.5 6.61
1483 24-Apr-19 3,300.00 7.5 5.5 6.85
1484 23-Apr-19 27,100.00 7.5 5.5 6.6
1485 18-Apr-19 18,800.00 7.5 5.5 6.68
1486 17-Apr-19 20,750.00 7.5 5.5 6.3
1487 16-Apr-19 17,750.00 7.5 5.5 6.62
1488 12-Apr-19 500.00 5.5 5.5 5.5
1489 11-Apr-19 3,000.00 6.5 5.5 5.92
1490 10-Apr-19 11,500.00 8.5 5 6.7
1491 09-Apr-19 6,000.00 8 6 6.95
1492 08-Apr-19 6,000.00 8 5 6.67
1493 05-Apr-19 35,000.00 6 5.5 5.93
1494 04-Apr-19 24,750.00 8 5.25 6.94
1495 03-Apr-19 17,000.00 7.5 5 6.59
1496 02-Apr-19 4,700.00 7.5 5 6.12
1497 01-Apr-19 6,500.00 7.5 5 6.54
1498 29-Mar-19 11,500.00 7.5 4.75 6.59
1499 28-Mar-19 8,500.00 7.75 5 6.17
1500 27-Mar-19 29,500.00 7.5 4 6.33
1501 26-Mar-19 13,500.00 7 5 6.07
1502 25-Mar-19 24,000.00 7.5 4.5 6.19
1503 22-Mar-19 10,500.00 7.5 5.5 6.48
1504 21-Mar-19 2,000.00 8 5 5.75
1505 20-Mar-19 26,000.00 7.5 5 6.35
1506 19-Mar-19 17,500.00 6 5 5.69
1507 18-Mar-19 8,500.00 7.5 5.5 6.79
1508 15-Mar-19 12,000.00 7.5 5 6.31
1509 14-Mar-19 2,000.00 6.5 5 5.63
1510 13-Mar-19 19,500.00 7.5 5 6.43
1511 12-Mar-19 59,500.00 7.5 4.5 5.69
1512 11-Mar-19 34,500.00 7.5 5 5.75
1513 08-Mar-19 10,000.00 7 5 6.13
1514 07-Mar-19 22,500.00 6 5 5.1
1515 06-Mar-19 19,000.00 8 4.5 5.87
1516 05-Mar-19 52,500.00 7.5 4.5 5.86
1517 04-Mar-19 39,500.00 7 4.8 5.07
1518 01-Mar-19 15,000.00 6.75 5 6.12
1519 28-Feb-19 1,500.00 4.5 4.5 4.5
1520 27-Feb-19 500.00 5 5 5
1521 25-Feb-19 1,000.00 5 5 5
1522 22-Feb-19 1,000.00 4.5 4.5 4.5
1523 21-Feb-19 1,000.00 5 4.5 4.75
1524 20-Feb-19 6,000.00 4.7 4.25 4.43
1525 19-Feb-19 1,000.00 5 5 5
1526 18-Feb-19 20,000.00 4.5 4.5 4.5
1527 14-Feb-19 1,500.00 4.5 4.5 4.5
1528 13-Feb-19 13,000.00 4.5 4.5 4.5
1529 11-Feb-19 12,500.00 4.5 4 4.46
1530 06-Feb-19 1,500.00 4.3 4.3 4.3
1531 05-Feb-19 1,000.00 4 4 4
1532 04-Feb-19 3,000.00 4 3.8 3.9
1533 01-Feb-19 3,000.00 4 4 4
1534 29-Jan-19 1,500.00 4 4 4
1535 28-Jan-19 2,500.00 4 3.75 3.9
1536 24-Jan-19 3,000.00 4.5 4.5 4.5
1537 23-Jan-19 500.00 4 4 4
1538 22-Jan-19 1,500.00 3.9 3.9 3.9
1539 21-Jan-19 5,000.00 4 4 4
1540 15-Jan-19 1,500.00 3.5 3.5 3.5
1541 10-Jan-19 15,000.00 3.65 3.65 3.65
1542 09-Jan-19 1,000.00 3.8 3.8 3.8
1543 04-Jan-19 500.00 3.6 3.6 3.6
1544 03-Jan-19 20,500.00 3.75 3.5 3.51
1545 02-Jan-19 1,000.00 3.8 3.8 3.8
1546 27-Dec-18 22,000.00 3.75 3.25 3.3
1547 24-Dec-18 2,000.00 3.75 3.75 3.75
1548 21-Dec-18 30,000.00 3.75 3.35 3.47
1549 20-Dec-18 20,000.00 3.25 3.25 3.25
1550 17-Dec-18 9,000.00 4 3.7 3.97
1551 14-Dec-18 9,500.00 4 3.75 3.82
1552 10-Dec-18 2,000.00 3.7 3.7 3.7
1553 07-Dec-18 11,500.00 4 3.5 3.73
1554 06-Dec-18 17,000.00 3.5 3 3.36
1555 05-Dec-18 5,000.00 4 4 4
1556 03-Dec-18 2,000.00 3.75 3.3 3.53
1557 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR