Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	03-Aug-26	124,050.00	7	5.25	6.07
2	31-Jul-26	129,000.00	7	6	6.52
3	30-Jul-26	101,600.00	7	5.25	6.09
4	29-Jul-26	85,200.00	7	5.25	6.25
5	28-Jul-26	32,500.00	7.5	6	6.48
6	27-Jul-26	120,550.00	7	5.25	6.03
7	24-Jul-26	137,000.00	7	6	6.62
8	23-Jul-26	129,600.00	7	5.25	6.05
9	22-Jul-26	65,700.00	7	5.25	6.21
10	21-Jul-26	82,500.00	7.5	6	6.42
11	20-Jul-26	166,050.00	7	5.25	6.14
12	17-Jul-26	266,500.00	7.25	5.5	6.68
13	16-Jul-26	100,050.00	7	5.25	6.04
14	15-Jul-26	99,370.00	7	5.25	6.3
15	14-Jul-26	123,500.00	7	6	6.54
16	13-Jul-26	189,050.00	7	5.25	6.13
17	10-Jul-26	161,000.00	7	5.5	6.36
18	09-Jul-26	117,800.00	7.25	5.25	6.01
19	08-Jul-26	121,870.00	7	5.25	6.21
20	06-Jul-26	260,550.00	7	5.25	6.04
21	03-Jul-26	89,000.00	6.65	5.5	6.3
22	02-Jul-26	99,800.00	7	4.75	5.8
23	01-Jul-26	2,000.00	6.75	6.5	6.63
24	29-Jun-26	60,500.00	7	5	6.33
25	26-Jun-26	89,000.00	6.75	5.5	6.31
26	25-Jun-26	93,200.00	6.75	4.75	5.75
27	24-Jun-26	3,500.00	6.75	6.5	6.57
28	23-Jun-26	99,550.00	7	4.75	5.76
29	22-Jun-26	45,500.00	7	5.75	6.36
30	19-Jun-26	42,600.00	6.75	5.75	6.4
31	18-Jun-26	97,200.00	7	4.75	5.82
32	17-Jun-26	75,000.00	7	4.75	6.08
33	16-Jun-26	104,050.00	7	4.75	5.77
34	15-Jun-26	47,500.00	7	5.75	6.38
35	12-Jun-26	36,500.00	6.75	5.75	6.4
36	11-Jun-26	100,200.00	7	4.75	5.83
37	10-Jun-26	70,000.00	7	4.75	6.06
38	09-Jun-26	96,550.00	7	4.75	5.95
39	08-Jun-26	50,000.00	7	4.75	5.88
40	05-Jun-26	34,500.00	6.5	5	6.31
41	04-Jun-26	93,700.00	6.75	4.75	5.71
42	03-Jun-26	54,000.00	7	4.75	5.94
43	02-Jun-26	91,550.00	7	4.75	5.9
44	01-Jun-26	57,500.00	6.9	4.75	5.95
45	29-May-26	29,800.00	7	5	6.37
46	28-May-26	100,700.00	7	4.75	5.74
47	26-May-26	102,550.00	7	4.75	5.94
48	25-May-26	49,000.00	7	4.75	5.89
49	22-May-26	7,800.00	7	4	5.54
50	21-May-26	81,450.00	7	4.75	5.61
51	19-May-26	71,550.00	7	4.75	5.75
52	18-May-26	39,000.00	7	4.75	5.74
53	15-May-26	3,000.00	7	6.5	6.58
54	14-May-26	89,950.00	7	4.75	5.52
55	13-May-26	112,700.00	7	4.75	6.28
56	12-May-26	54,900.00	7	4.75	5.81
57	11-May-26	50,200.00	7	4.75	6.02
58	08-May-26	9,000.00	7	6.5	6.64
59	07-May-26	109,450.00	7	4.75	5.86
60	06-May-26	127,700.00	7.25	4.75	6.31
61	05-May-26	35,700.00	7.25	4.75	5.54
62	04-May-26	53,200.00	7	4.75	6.03
63	30-Apr-26	130,950.00	7	4.75	5.95
64	29-Apr-26	154,700.00	7.25	4.75	6.31
65	28-Apr-26	36,500.00	7.25	4.75	5.56
66	27-Apr-26	55,700.00	7	4.75	6.02
67	23-Apr-26	47,250.00	7	6	6.49
68	22-Apr-26	156,700.00	7.25	6	6.55
69	21-Apr-26	21,700.00	7.25	5.75	6.59
70	20-Apr-26	28,200.00	6.9	4.75	5.57
71	17-Apr-26	58,255.00	7	4.75	5.37
72	16-Apr-26	84,750.00	7	4.75	5.96
73	15-Apr-26	175,700.00	7.5	4.75	6.35
74	14-Apr-26	8,200.00	7.75	6.25	6.73
75	13-Apr-26	32,500.00	7	4.75	5.84
76	10-Apr-26	80,755.00	7	4.75	5.8
77	09-Apr-26	153,650.00	7	4.75	6.22
78	08-Apr-26	220,700.00	7	4.75	6.41
79	02-Apr-26	98,400.00	7	4.75	6.06
80	01-Apr-26	129,000.00	7.5	5	6.52
81	31-Mar-26	3,000.00	6.5	6.5	6.5
82	27-Mar-26	1,000.00	6.1	6.1	6.1
83	26-Mar-26	61,500.00	7	4.75	5.76
84	25-Mar-26	132,000.00	7.5	4.75	5.83
85	24-Mar-26	93,950.00	7.75	6	6.69
86	23-Mar-26	93,400.00	7.5	4.75	6.26
87	20-Mar-26	42,500.00	7	6.5	6.57
88	19-Mar-26	105,200.00	7	4.75	6.19
89	18-Mar-26	119,000.00	7.5	4.75	5.83
90	17-Mar-26	58,450.00	7.75	6	6.92
91	16-Mar-26	76,900.00	7	4.75	6.12
92	13-Mar-26	31,000.00	7.5	6.5	6.68
93	12-Mar-26	65,500.00	7.5	6	6.54
94	11-Mar-26	135,500.00	7.5	4.75	5.92
95	10-Mar-26	67,150.00	7.5	6	6.91
96	09-Mar-26	90,700.00	7	4.75	6.13
97	06-Mar-26	128,400.00	7.5	4.75	6.27
98	05-Mar-26	77,000.00	7.5	5.8	6.51
99	04-Mar-26	134,200.00	7.75	4.75	5.96
100	03-Mar-26	69,050.00	7	6	6.83
101	02-Mar-26	65,070.00	7	4.75	6.06
102	27-Feb-26	114,400.00	7.5	4.75	6.22
103	26-Feb-26	41,000.00	7	6.25	6.75
104	25-Feb-26	132,700.00	7.75	4.75	5.96
105	24-Feb-26	76,350.00	7	6	6.76
106	23-Feb-26	51,200.00	7	4.75	5.94
107	20-Feb-26	91,100.00	7.5	4.75	6.21
108	19-Feb-26	41,000.00	7	6.5	6.76
109	18-Feb-26	140,500.00	7.75	4.75	6.09
110	17-Feb-26	99,450.00	7.75	6	6.83
111	16-Feb-26	70,200.00	7	4.75	6.1
112	13-Feb-26	76,600.00	7.25	4.75	6.08
113	12-Feb-26	32,200.00	7.75	6.5	6.74
114	11-Feb-26	156,500.00	7.75	4.75	6.07
115	10-Feb-26	107,950.00	7.75	6.5	6.78
116	09-Feb-26	84,700.00	7.5	4.75	6.34
117	06-Feb-26	99,600.00	7.25	4.75	6.21
118	05-Feb-26	26,200.00	7.75	6.5	6.73
119	04-Feb-26	182,000.00	7.75	4.75	6.12
120	03-Feb-26	103,450.00	7.75	6.5	6.8
121	02-Feb-26	64,700.00	7	4.75	6.1
122	30-Jan-26	97,400.00	7.25	4.75	6.23
123	29-Jan-26	45,200.00	7	6.5	6.59
124	28-Jan-26	189,000.00	7.75	4.75	6.12
125	27-Jan-26	126,950.00	7.75	6.5	6.8
126	26-Jan-26	53,200.00	7	4.75	5.95
127	23-Jan-26	107,900.00	7.5	4.75	6.27
128	22-Jan-26	43,200.00	7.75	6.5	6.71
129	21-Jan-26	222,500.00	7.75	4.75	6.24
130	20-Jan-26	117,700.00	7	6	6.71
131	19-Jan-26	48,200.00	6.9	4.75	5.78
132	16-Jan-26	95,700.00	7.5	4.75	6.2
133	15-Jan-26	22,000.00	7.75	6.5	6.62
134	14-Jan-26	207,200.00	7.75	4.75	6.09
135	13-Jan-26	147,850.00	7.75	6	6.73
136	09-Jan-26	103,500.00	7.5	4.75	6.3
137	08-Jan-26	33,500.00	7.5	6.25	6.81
138	07-Jan-26	248,000.00	7.75	4.75	6.21
139	06-Jan-26	120,650.00	7.75	6	6.66
140	05-Jan-26	1,700.00	7.25	7	7.1
141	02-Jan-26	74,500.00	7.5	4.75	6.18
142	31-Dec-25	139,000.00	7.75	6	6.63
143	30-Dec-25	162,150.00	7	6	6.65
144	29-Dec-25	221,200.00	7.3	4.75	5.98
145	24-Dec-25	118,000.00	7.75	6	6.32
146	23-Dec-25	62,750.00	7	6	6.41
147	22-Dec-25	49,000.00	7	6	6.56
148	17-Dec-25	237,000.00	7	4.75	5.86
149	16-Dec-25	37,550.00	7	6	6.5
150	15-Dec-25	62,600.00	7	6	6.62
151	12-Dec-25	37,955.00	7.75	6.25	6.53
152	11-Dec-25	37,500.00	7.75	6	6.63
153	10-Dec-25	28,500.00	7.75	6.5	6.66
154	08-Dec-25	89,500.00	7.3	6	6.63
155	05-Dec-25	40,755.00	7.75	6.25	6.55
156	04-Dec-25	33,000.00	7.75	6.5	6.63
157	03-Dec-25	4,500.00	7	7	7
158	01-Dec-25	55,200.00	7	4.75	5.88
159	28-Nov-25	52,755.00	7.75	6	6.46
160	27-Nov-25	66,200.00	7.75	4.75	5.92
161	26-Nov-25	77,100.00	7.5	4.75	5.3
162	25-Nov-25	84,450.00	7.75	6	6.76
163	24-Nov-25	60,100.00	7	4.75	6.05
164	21-Nov-25	43,255.00	7	6.5	6.61
165	20-Nov-25	87,700.00	7.75	4.75	6.11
166	19-Nov-25	90,800.00	7.5	4.75	5.54
167	18-Nov-25	95,450.00	7.75	6	6.72
168	17-Nov-25	66,100.00	7	4.75	6.04
169	14-Nov-25	32,255.00	7	6.5	6.62
170	13-Nov-25	87,700.00	7.75	4.75	6.19
171	12-Nov-25	92,800.00	7.75	4.75	5.55
172	11-Nov-25	92,950.00	7.75	6	6.95
173	10-Nov-25	63,200.00	7	4.75	6
174	07-Nov-25	19,255.00	7	6.5	6.69
175	06-Nov-25	61,200.00	7.75	4.75	5.92
176	05-Nov-25	114,300.00	7.75	4.75	5.76
177	04-Nov-25	72,450.00	7.75	6	6.68
178	28-Oct-25	72,450.00	7.75	6	7.04
179	27-Oct-25	104,800.00	7.75	4.75	6.31
180	24-Oct-25	41,855.00	7.75	6	6.71
181	23-Oct-25	104,000.00	7.75	4.75	6.28
182	21-Oct-25	35,250.00	7.75	6.3	7.43
183	20-Oct-25	125,800.00	7.75	4.75	6.41
184	17-Oct-25	49,755.00	7.75	6	6.73
185	16-Oct-25	154,000.00	7.75	4.75	6.13
186	15-Oct-25	130,100.00	7.75	4.75	5.89
187	13-Oct-25	174,300.00	7.75	4.75	6.37
188	10-Oct-25	50,255.00	7.75	6	6.59
189	09-Oct-25	139,000.00	7.75	4.75	6.11
190	08-Oct-25	98,400.00	7.75	4.75	5.65
191	06-Oct-25	144,550.00	7.75	4.75	6.38
192	03-Oct-25	35,255.00	7.75	6.5	6.79
193	02-Oct-25	112,500.00	7.75	4.75	6.35
194	01-Oct-25	95,000.00	7.75	4.75	5.65
195	30-Sep-25	124,900.00	7.75	6	6.93
196	29-Sep-25	129,150.00	7.75	4.75	6.37
197	26-Sep-25	46,755.00	7.75	6	6.75
198	25-Sep-25	106,500.00	7.75	4.75	6.43
199	24-Sep-25	103,500.00	7.75	4.75	5.79
200	23-Sep-25	104,500.00	7.75	6	7.01
201	22-Sep-25	109,950.00	7.75	4.75	6.36
202	19-Sep-25	29,755.00	7.75	6	6.61
203	18-Sep-25	117,100.00	7.75	4.75	6.31
204	17-Sep-25	94,300.00	7.75	4.75	5.62
205	16-Sep-25	131,500.00	7.75	6.25	6.91
206	15-Sep-25	125,350.00	7.75	4.75	6.31
207	12-Sep-25	43,800.00	7.25	6	6.5
208	11-Sep-25	109,300.00	7.75	4.75	6.29
209	10-Sep-25	105,800.00	7.75	4.75	5.73
210	09-Sep-25	126,200.00	7.75	6	6.95
211	08-Sep-25	124,550.00	7.75	4.75	6.36
212	04-Sep-25	82,300.00	7.75	6.5	6.82
213	03-Sep-25	122,300.00	7.75	4.75	5.96
214	02-Sep-25	107,700.00	7.75	6	6.93
215	01-Sep-25	88,550.00	7.75	4.75	6.49
216	29-Aug-25	17,755.00	7.5	6.5	7.09
217	28-Aug-25	51,900.00	7.75	6	6.58
218	27-Aug-25	119,300.00	7.75	4.75	5.98
219	26-Aug-25	94,000.00	7.75	6	7.08
220	25-Aug-25	84,550.00	7.75	4.75	6.33
221	22-Aug-25	51,855.00	7.75	6.5	7.1
222	21-Aug-25	69,500.00	7.75	6	6.59
223	20-Aug-25	87,500.00	7.75	4.75	5.88
224	19-Aug-25	100,700.00	7.75	6	6.94
225	18-Aug-25	90,050.00	7.75	4.75	6.36
226	15-Aug-25	28,500.00	7.5	6.5	6.79
227	14-Aug-25	50,500.00	7.75	6	6.7
228	13-Aug-25	93,000.00	7.75	4.75	5.96
229	12-Aug-25	84,200.00	7.75	6	7.05
230	11-Aug-25	85,050.00	7.75	4.75	6.27
231	07-Aug-25	100,500.00	7.75	6	6.83
232	06-Aug-25	75,900.00	7.75	4.75	5.67
233	05-Aug-25	74,500.00	7.75	6	7.11
234	04-Aug-25	76,950.00	7.75	4.75	6.16
235	31-Jul-25	79,700.00	7.75	6	6.41
236	30-Jul-25	62,900.00	7.75	6	6.94
237	29-Jul-25	72,500.00	7.75	6	7.36
238	28-Jul-25	52,050.00	7.75	6	6.66
239	25-Jul-25	52,300.00	7.75	6.25	7.21
240	24-Jul-25	24,700.00	7.75	6	7.26
241	23-Jul-25	68,900.00	7.75	6.25	7.2
242	22-Jul-25	115,500.00	7.75	6.25	7.21
243	21-Jul-25	1,016,250.00	7.75	6.2	6.74
244	18-Jul-25	85,600.00	7.75	6	7.14
245	17-Jul-25	56,000.00	8	7	7.42
246	16-Jul-25	67,400.00	8	6.5	7.18
247	15-Jul-25	101,000.00	7.75	6	7.2
248	14-Jul-25	10,350.00	7.75	7	7.7
249	11-Jul-25	50,800.00	8	6.5	7.68
250	10-Jul-25	34,600.00	8	7.5	7.77
251	09-Jul-25	116,400.00	8	7.5	7.82
252	08-Jul-25	144,800.00	8	7.5	7.79
253	04-Jul-25	77,500.00	8	7.75	7.85
254	03-Jul-25	67,100.00	8.15	8	8
255	02-Jul-25	107,400.00	8.5	8	8.03
256	27-Jun-25	64,400.00	8.25	8	8.01
257	26-Jun-25	35,400.00	8	8	8
258	25-Jun-25	51,800.00	8	8	8
259	24-Jun-25	2,000.00	8	8	8
260	23-Jun-25	50,500.00	8.5	8	8.1
261	20-Jun-25	55,500.00	8	8	8
262	19-Jun-25	42,000.00	8	8	8
263	18-Jun-25	49,300.00	8	8	8
264	17-Jun-25	50,800.00	8.2	7	7.99
265	16-Jun-25	37,500.00	8	8	8
266	13-Jun-25	40,240.00	8	8	8
267	12-Jun-25	28,600.00	8	8	8
268	11-Jun-25	34,400.00	8	8	8
269	10-Jun-25	81,800.00	8.5	7.8	8.01
270	09-Jun-25	18,800.00	8	8	8
271	06-Jun-25	42,940.00	8	8	8
272	05-Jun-25	37,900.00	8	7.8	7.95
273	04-Jun-25	30,400.00	8	8	8
274	03-Jun-25	51,000.00	8.5	7.8	8.04
275	02-Jun-25	24,300.00	8	8	8
276	30-May-25	57,600.00	8	7.5	7.98
277	29-May-25	54,400.00	8.5	7.5	8.05
278	28-May-25	36,800.00	8.5	8	8.03
279	27-May-25	51,672.50	8.25	8	8.01
280	26-May-25	33,000.00	8	8	8
281	23-May-25	74,972.50	8.5	7	8
282	22-May-25	36,300.00	8.25	7.5	7.96
283	21-May-25	42,100.00	8.5	7	8
284	20-May-25	41,342.50	8.25	8	8.04
285	19-May-25	40,500.00	8.25	7.5	7.98
286	16-May-25	108,872.50	8.5	7	8
287	15-May-25	33,800.00	8	7.5	7.89
288	14-May-25	52,200.00	8.15	8	8.01
289	13-May-25	48,842.50	8.25	8	8.02
290	12-May-25	39,700.00	8	8	8
291	09-May-25	109,572.50	8	7	7.99
292	08-May-25	34,000.00	8.5	7.5	8.07
293	07-May-25	76,300.00	8	7.5	8
294	06-May-25	115,742.50	8.25	7.5	7.97
295	05-May-25	27,600.00	8	7.5	8
296	02-May-25	64,172.50	8	6	7.97
297	30-Apr-25	113,400.00	8	8	8
298	29-Apr-25	179,342.50	8.5	7.8	8
299	28-Apr-25	40,500.00	8	8	8
300	25-Apr-25	19,000.00	8	8	8
301	23-Apr-25	42,200.00	8	8	8
302	22-Apr-25	109,842.50	8.5	7.5	7.98
303	17-Apr-25	103,372.50	8	7	7.98
304	16-Apr-25	60,000.00	8.5	8	8.02
305	15-Apr-25	53,342.50	8	7.5	7.92
306	14-Apr-25	5,000.00	8	8	8
307	10-Apr-25	90,872.50	8.5	7	7.95
308	09-Apr-25	41,300.00	8	8	8
309	08-Apr-25	27,800.00	8.5	8	8.05
310	04-Apr-25	122,342.50	8.5	7.5	8.05
311	03-Apr-25	70,572.50	8.5	6	7.99
312	02-Apr-25	14,900.00	8.5	8	8.07
313	28-Mar-25	97,692.50	8.75	7.5	8.02
314	27-Mar-25	52,500.00	8.5	7.5	8.03
315	26-Mar-25	2,500.00	8	8	8
316	25-Mar-25	1,300.00	8	8	8
317	24-Mar-25	4,300.00	8	8	8
318	21-Mar-25	32,192.50	8.75	6	8.15
319	20-Mar-25	53,700.00	8.5	7.5	8.03
320	19-Mar-25	38,000.00	8.2	8	8.01
321	18-Mar-25	85,572.50	8.5	7	8.03
322	17-Mar-25	26,800.00	8	6	7.89
323	14-Mar-25	66,692.50	8.75	6	8.04
324	13-Mar-25	50,200.00	8.5	7.5	8.04
325	12-Mar-25	32,000.00	8.1	7.75	7.97
326	11-Mar-25	84,672.50	8.5	7	8.05
327	10-Mar-25	29,000.00	8.5	7.5	8.02
328	07-Mar-25	79,192.50	8.8	6	8.12
329	06-Mar-25	35,000.00	8.5	8	8.04
330	05-Mar-25	27,900.00	8.5	8	8.05
331	04-Mar-25	67,602.50	8.5	7	8.04
332	03-Mar-25	43,500.00	8.5	8	8.02
333	28-Feb-25	98,692.50	8.8	6	8.18
334	27-Feb-25	27,000.00	8.5	8	8.31
335	26-Feb-25	71,700.00	8.75	7.8	8.08
336	25-Feb-25	55,602.50	8.5	7	8.31
337	24-Feb-25	54,400.00	8.5	7.8	8.11
338	21-Feb-25	64,342.50	8.5	6	8
339	20-Feb-25	74,300.00	9	8	8.17
340	19-Feb-25	78,300.00	8.5	7	8.04
341	18-Feb-25	24,602.50	8.5	7	8
342	17-Feb-25	53,400.00	8.5	6.5	8.05
343	14-Feb-25	60,042.50	9	6	8.15
344	13-Feb-25	39,100.00	8.5	8	8.26
345	12-Feb-25	57,500.00	9	7	8.07
346	11-Feb-25	50,102.50	8	7	7.77
347	10-Feb-25	23,900.00	8.5	6.5	7.87
348	07-Feb-25	61,242.50	9	6	7.79
349	06-Feb-25	37,500.00	8.5	7.5	8.17
350	05-Feb-25	30,000.00	8.5	7	8.06
351	04-Feb-25	50,602.50	8.5	7	7.78
352	03-Feb-25	25,000.00	8.5	6.5	7.88
353	31-Jan-25	72,342.50	8.5	6	7.77
354	30-Jan-25	55,400.00	8.5	7.5	8.11
355	29-Jan-25	48,000.00	8.8	7.5	7.89
356	28-Jan-25	51,202.50	8.5	7	7.85
357	27-Jan-25	67,300.00	8.5	6.5	7.74
358	24-Jan-25	59,042.50	8.9	6	7.71
359	23-Jan-25	33,800.00	8.5	7.5	8.11
360	22-Jan-25	31,000.00	8.8	7.5	8.33
361	21-Jan-25	46,202.50	9	7	8.02
362	20-Jan-25	33,800.00	8.9	6.5	7.77
363	17-Jan-25	52,542.50	8.9	6	7.74
364	16-Jan-25	32,700.00	8	7.5	7.96
365	15-Jan-25	26,500.00	8.5	7.5	8
366	14-Jan-25	61,702.50	9	7	7.91
367	13-Jan-25	73,300.00	8.9	6.5	7.72
368	10-Jan-25	51,042.50	8.5	6	7.73
369	09-Jan-25	29,400.00	8	7.5	7.96
370	08-Jan-25	5,000.00	8.5	7.5	8.04
371	07-Jan-25	49,402.50	9	6.5	7.98
372	06-Jan-25	34,500.00	8.9	6.5	7.35
373	03-Jan-25	19,042.50	9	6	7.75
374	02-Jan-25	38,000.00	8	6.5	7.21
375	31-Dec-24	149,702.50	9	6	7.84
376	30-Dec-24	23,000.00	8.9	6.3	7.62
377	27-Dec-24	43,542.50	9	6	7.67
378	24-Dec-24	38,202.50	8	6	7.48
379	23-Dec-24	33,000.00	8.5	6.5	7.73
380	20-Dec-24	38,632.50	9	6	7.38
381	17-Dec-24	48,872.50	9	6	7.37
382	16-Dec-24	15,000.00	9.5	7	7.83
383	13-Dec-24	39,962.50	9	6	7.61
384	12-Dec-24	61,570.00	8.9	6	7.43
385	11-Dec-24	52,200.00	8.9	6.5	7.01
386	10-Dec-24	70,372.50	9	6	7.87
387	06-Dec-24	30,462.50	9	6	7.78
388	05-Dec-24	61,670.00	8.9	6	7.32
389	04-Dec-24	30,200.00	8.9	6.8	7.08
390	03-Dec-24	10,372.50	8.5	6	7.45
391	29-Nov-24	17,632.50	9.5	6	8.23
392	28-Nov-24	39,170.00	9	6	8.09
393	26-Nov-24	42,072.50	9	6	7.68
394	25-Nov-24	75,500.00	9	7.3	8.11
395	22-Nov-24	35,672.50	9.5	6	8.16
396	21-Nov-24	9,700.00	9	7.5	8.02
397	20-Nov-24	2,500.00	8	8	8
398	19-Nov-24	30,772.50	9	6	8.16
399	18-Nov-24	19,000.00	9.5	8	8.58
400	15-Nov-24	29,672.50	9	6	8.63
401	14-Nov-24	13,700.00	9	7.5	8.16
402	13-Nov-24	34,930.00	9	6	8.44
403	12-Nov-24	26,772.50	9	6	8.29
404	11-Nov-24	14,500.00	9	8	8.41
405	08-Nov-24	45,972.50	9	6	8.72
406	07-Nov-24	18,200.00	9	7.5	8.1
407	06-Nov-24	35,430.00	9	6	8.15
408	05-Nov-24	18,072.50	9	6	8.11
409	04-Nov-24	23,500.00	9	8	8.74
410	01-Nov-24	42,972.50	9	6	8.71
411	31-Oct-24	9,000.00	9	8	8.28
412	30-Oct-24	47,930.00	9	6	8.82
413	29-Oct-24	13,572.50	9	6	8.25
414	28-Oct-24	24,000.00	9.5	8	8.86
415	25-Oct-24	35,472.50	9	6	8.46
416	24-Oct-24	15,000.00	9	8	8.75
417	23-Oct-24	18,430.00	8.85	6	8.21
418	22-Oct-24	30,472.50	9	6	8.55
419	21-Oct-24	27,400.00	9	8	8.5
420	18-Oct-24	38,472.50	9	6	8.41
421	17-Oct-24	8,500.00	9	8	8.73
422	16-Oct-24	20,930.00	8.5	6	7.81
423	15-Oct-24	22,872.50	9	6	8.24
424	11-Oct-24	23,972.50	9	7	8.28
425	10-Oct-24	9,500.00	9	8	8.68
426	09-Oct-24	9,930.00	8.5	6	7.65
427	08-Oct-24	23,372.50	9	6	7.9
428	07-Oct-24	1,500.00	9	9	9
429	04-Oct-24	24,472.50	10.8	6	9.61
430	03-Oct-24	3,000.00	8	8	8
431	02-Oct-24	13,930.00	9.75	6	8.7
432	01-Oct-24	13,872.50	9	6	8.13
433	30-Sep-24	18,800.00	9	8	8.97
434	27-Sep-24	35,872.50	10.8	6	9.25
435	26-Sep-24	4,500.00	9	8	8.44
436	25-Sep-24	44,530.00	9.75	6	8.57
437	24-Sep-24	13,622.50	9	6	8.19
438	23-Sep-24	12,600.00	9	8	8.55
439	20-Sep-24	37,872.50	10.8	6	9
440	19-Sep-24	29,300.00	9	8	8.55
441	18-Sep-24	29,430.00	9.75	6	8.53
442	17-Sep-24	10,872.50	9	6	7.92
443	13-Sep-24	39,872.50	10.75	6	8.92
444	12-Sep-24	4,000.00	8.5	8	8.25
445	11-Sep-24	8,930.00	8.5	6	7.94
446	10-Sep-24	35,372.50	9	6	8.35
447	09-Sep-24	500.00	8	8	8
448	06-Sep-24	8,372.50	8.5	6	7.78
449	05-Sep-24	29,100.00	8.5	8	8.29
450	04-Sep-24	12,170.00	9	6	8.28
451	03-Sep-24	30,872.50	9	6	8.34
452	02-Sep-24	22,000.00	9	8	8.35
453	30-Aug-24	29,172.50	8.5	6	7.93
454	29-Aug-24	10,500.00	8.5	8	8.31
455	28-Aug-24	16,670.00	9	6	8.5
456	27-Aug-24	15,072.50	9	8	8.14
457	26-Aug-24	6,200.00	9	8	8.32
458	23-Aug-24	29,672.50	8.5	6	7.94
459	22-Aug-24	12,500.00	8.5	8	8.02
460	21-Aug-24	12,170.00	8.5	6	7.85
461	20-Aug-24	18,772.50	9	6	8.14
462	19-Aug-24	20,000.00	11	8	9.4
463	16-Aug-24	14,672.50	8.5	6	7.87
464	15-Aug-24	6,000.00	9	8	8.5
465	14-Aug-24	11,170.00	8.5	6	7.84
466	13-Aug-24	11,072.50	9	6	8.19
467	12-Aug-24	7,000.00	9	8	8.39
468	09-Aug-24	5,172.50	8.75	6	7.79
469	07-Aug-24	10,670.00	8.5	6	7.86
470	06-Aug-24	12,572.50	9	6	8.15
471	05-Aug-24	7,500.00	9	7	8.22
472	02-Aug-24	4,672.50	8.5	6	7.61
473	31-Jul-24	21,170.00	8	6	7.89
474	30-Jul-24	31,572.50	8	6	7.93
475	29-Jul-24	13,000.00	9	7	8.08
476	26-Jul-24	49,572.50	8	6	7.65
477	25-Jul-24	59,672.50	8	6	7.94
478	24-Jul-24	33,170.00	8	5.8	7.92
479	23-Jul-24	19,572.50	8	5.8	7.74
480	22-Jul-24	17,000.00	8	6	7.88
481	19-Jul-24	22,672.50	8	6	7.76
482	18-Jul-24	48,172.50	9	6	7.86
483	17-Jul-24	27,170.00	8.5	5.8	7.62
484	16-Jul-24	49,872.50	8.5	5.8	7.72
485	15-Jul-24	60,397.50	8.5	6	7.77
486	12-Jul-24	27,672.50	8	6	7.27
487	11-Jul-24	41,872.50	8.5	6	7.48
488	10-Jul-24	24,930.00	8	5.8	7.29
489	09-Jul-24	39,872.50	8	5.8	6.98
490	08-Jul-24	5,697.50	8	6	7.18
491	05-Jul-24	3,372.50	8	6	6.42
492	04-Jul-24	26,372.50	8.5	6	7.1
493	03-Jul-24	42,930.00	8	5.8	7.27
494	02-Jul-24	56,372.50	8.2	5.8	7.21
495	01-Jul-24	64,197.50	8	6	6.99
496	28-Jun-24	10,982.50	8	6	7.38
497	27-Jun-24	13,372.50	8.2	6	7.64
498	26-Jun-24	10,430.00	8	5.8	7.5
499	25-Jun-24	56,772.50	8	6	7.49
500	24-Jun-24	2,000.00	7	6	6.5
501	21-Jun-24	66,772.50	8	6	7.22
502	20-Jun-24	33,472.50	8	6	7.73
503	19-Jun-24	25,130.00	8	5.5	7.71
504	18-Jun-24	63,670.00	8	5.8	7.38
505	14-Jun-24	43,872.50	8	5.8	7.35
506	13-Jun-24	29,472.50	8.5	6	7.76
507	12-Jun-24	24,480.00	8	7	7.63
508	11-Jun-24	41,497.50	8	6	7.78
509	07-Jun-24	32,372.50	8	5.8	7.35
510	06-Jun-24	4,500.00	8	7.5	7.78
511	05-Jun-24	22,220.00	8	7	7.63
512	04-Jun-24	26,967.50	8	5.5	7.57
513	03-Jun-24	10,872.50	8	5.5	7.49
514	31-May-24	50,572.50	8	5.8	7.42
515	29-May-24	21,980.00	8	7	7.7
516	28-May-24	30,097.50	8	6	7.54
517	27-May-24	18,000.00	8	7.5	7.73
518	24-May-24	25,872.50	8	5.8	7.6
519	23-May-24	65,272.50	8	6	7.82
520	22-May-24	77,095.00	8	7	7.68
521	21-May-24	49,467.50	8	5.5	6.84
522	20-May-24	34,672.50	8	5.5	7.26
523	17-May-24	33,372.50	8	5.8	7.59
524	16-May-24	45,772.50	8	6	7.7
525	15-May-24	38,495.00	8	7	7.72
526	14-May-24	56,067.50	8	5.5	6.66
527	13-May-24	46,372.50	8	5.5	6.97
528	10-May-24	10,872.50	8	5.8	7.47
529	09-May-24	50,772.50	8	6	7.69
530	08-May-24	34,260.00	8	7	7.51
531	07-May-24	64,067.50	8	5.5	6.67
532	06-May-24	83,872.50	8	5.5	7.08
533	03-May-24	25,172.50	8	5.8	7.33
534	02-May-24	44,672.50	8	6	7.66
535	30-Apr-24	90,767.50	8	5.5	6.78
536	29-Apr-24	78,872.50	8	5.5	7.35
537	25-Apr-24	61,900.00	8	6.8	7.51
538	24-Apr-24	2,000.00	7.5	7.5	7.5
539	23-Apr-24	63,267.50	8	5.5	6.71
540	22-Apr-24	54,432.50	8	5.5	7.37
541	19-Apr-24	5,000.00	8	8	8
542	18-Apr-24	36,672.50	8	5.8	7.49
543	17-Apr-24	24,172.50	8	6	7.55
544	16-Apr-24	70,267.50	8	5.5	6.83
545	15-Apr-24	60,672.50	8	5.5	7.37
546	12-Apr-24	29,800.00	8	7	7.55
547	09-Apr-24	103,100.00	8	6	6.73
548	08-Apr-24	94,600.00	8	6	7.18
549	04-Apr-24	3,500.00	8	8	8
550	03-Apr-24	3,300.00	7.5	7	7.3
551	02-Apr-24	59,700.00	7.5	6	6.53
552	28-Mar-24	96,400.00	7.5	6	6.83
553	27-Mar-24	58,472.50	8	5.5	6.83
554	26-Mar-24	41,400.00	7.5	6.5	7.23
555	21-Mar-24	47,570.00	7.5	5.5	7.11
556	20-Mar-24	56,472.50	8	5.5	6.96
557	19-Mar-24	46,472.50	8	5.5	7.35
558	18-Mar-24	34,397.50	7.5	5.5	7.17
559	15-Mar-24	21,372.50	7.5	5.5	7.29
560	14-Mar-24	43,570.00	8	5.5	7.31
561	13-Mar-24	62,972.50	8.5	5.5	7.17
562	12-Mar-24	51,472.50	8.5	5.5	7.47
563	11-Mar-24	58,797.50	9	5.5	7.43
564	08-Mar-24	37,172.50	8.5	5.5	7.33
565	07-Mar-24	58,070.00	8.9	5.5	7.44
566	06-Mar-24	48,972.50	8.5	5.5	6.9
567	05-Mar-24	63,772.50	8	5.5	6.98
568	04-Mar-24	63,797.50	9	5.5	7.34
569	01-Mar-24	68,672.50	8	5.5	7.21
570	29-Feb-24	34,570.00	8.9	5.5	7.2
571	28-Feb-24	67,472.50	8.5	5.5	6.95
572	27-Feb-24	57,372.50	8	5.5	7.41
573	26-Feb-24	57,797.50	8.5	5.5	7.34
574	23-Feb-24	14,172.50	8	5.5	7.39
575	22-Feb-24	41,570.00	8.9	5.5	7.64
576	21-Feb-24	42,972.50	8	5.5	7.05
577	20-Feb-24	65,372.50	8	5.5	7.39
578	19-Feb-24	57,797.50	8.5	5.5	7.32
579	16-Feb-24	14,672.50	8	5.5	7.39
580	15-Feb-24	45,070.00	8.5	5.5	7.37
581	14-Feb-24	56,472.50	10	5.5	7.53
582	13-Feb-24	76,997.50	8	5.5	7.47
583	12-Feb-24	88,297.50	8.5	5.5	7.04
584	09-Feb-24	10,672.50	8	5.5	7.21
585	08-Feb-24	52,070.00	8.5	5.5	6.95
586	07-Feb-24	51,972.50	10	5.5	7.54
587	06-Feb-24	72,997.50	8	5.5	7.3
588	05-Feb-24	77,297.50	8	5.5	7.27
589	02-Feb-24	24,172.50	8.5	5.5	7.21
590	01-Feb-24	73,070.00	8.5	5.5	7.07
591	31-Jan-24	54,972.50	10	5.5	7.41
592	30-Jan-24	53,672.50	8	5.5	7.05
593	29-Jan-24	44,797.50	8	5.5	7.14
594	26-Jan-24	9,672.50	8.5	5.5	7.27
595	25-Jan-24	57,270.00	8.5	5.5	6.94
596	24-Jan-24	63,972.50	10	5.5	7.43
597	23-Jan-24	41,172.50	8.5	5.5	7.42
598	22-Jan-24	70,997.50	8	5.5	6.81
599	19-Jan-24	18,172.50	10	5.5	8.74
600	18-Jan-24	94,770.00	8	5.5	7.13
601	17-Jan-24	111,972.50	8	5.5	7.26
602	16-Jan-24	56,672.50	8	5.5	7.29
603	15-Jan-24	73,597.50	8.3	5.5	7.07
604	11-Jan-24	68,100.00	8	6	7.33
605	10-Jan-24	74,472.50	10	5.5	7.6
606	09-Jan-24	49,672.50	8	5.5	7.43
607	08-Jan-24	23,200.00	8	7	7.46
608	04-Jan-24	57,300.00	8	5.7	6.99
609	03-Jan-24	59,642.50	8	5.5	7.01
610	02-Jan-24	43,345.00	9	5.5	7.47
611	29-Dec-23	58,397.50	8	5.5	6.75
612	28-Dec-23	80,800.00	8	5	6.9
613	27-Dec-23	69,500.00	8	5	6.72
614	22-Dec-23	49,897.50	8	5	6.78
615	21-Dec-23	65,300.00	8	5	7.31
616	20-Dec-23	69,972.50	8	4.5	7.27
617	15-Dec-23	55,197.50	7.75	5.5	6.56
618	14-Dec-23	48,400.00	8.25	5.5	7.1
619	13-Dec-23	100,672.50	8	4.5	6.94
620	12-Dec-23	100,192.50	8	4.5	7
621	11-Dec-23	48,372.50	7.5	5.5	7.07
622	08-Dec-23	67,197.50	7.75	5	6.21
623	07-Dec-23	33,600.00	9	5.5	6.81
624	06-Dec-23	81,472.50	7.75	4.5	6.72
625	05-Dec-23	78,242.50	7.5	4.5	6.73
626	04-Dec-23	83,872.50	7.75	5.5	6.5
627	01-Dec-23	65,397.50	7.75	4.5	6.5
628	30-Nov-23	66,300.00	9	4.5	6.73
629	29-Nov-23	55,472.50	7.75	4.5	6.69
630	28-Nov-23	47,242.50	7.5	5	6.77
631	27-Nov-23	64,472.50	7.75	5	6.61
632	24-Nov-23	73,197.50	7.75	4.5	5.97
633	23-Nov-23	58,500.00	9	4.5	6.84
634	22-Nov-23	53,972.50	7.75	4.5	6.78
635	21-Nov-23	47,742.50	7.5	4.5	6.65
636	20-Nov-23	94,972.50	7.8	4.5	6.71
637	17-Nov-23	100,197.50	7.75	4.5	6.18
638	16-Nov-23	74,000.00	8.5	4.5	6.41
639	15-Nov-23	56,072.50	7.75	4.5	6.7
640	14-Nov-23	72,742.50	7.5	4.5	6.18
641	13-Nov-23	83,872.50	7.75	4.5	5.81
642	10-Nov-23	84,697.50	7.5	4.5	6.34
643	09-Nov-23	70,000.00	8.5	4.5	6.29
644	08-Nov-23	42,072.50	7	5.5	6.86
645	07-Nov-23	81,842.50	7.75	4.5	6.74
646	06-Nov-23	54,872.50	7.75	4	6.62
647	03-Nov-23	146,897.50	7.75	4.5	6.08
648	02-Nov-23	69,500.00	8	5.5	6.62
649	01-Nov-23	78,572.50	7.5	5.5	6.79
650	31-Oct-23	107,342.50	7.75	4	6.12
651	30-Oct-23	53,072.50	7.75	4	6.33
652	27-Oct-23	124,397.50	7	4.5	6.12
653	26-Oct-23	60,600.00	8	5.7	6.64
654	25-Oct-23	42,972.50	7	5.5	6.86
655	24-Oct-23	72,242.50	7.5	4	6.1
656	23-Oct-23	58,372.50	7.75	4	6.32
657	20-Oct-23	123,197.50	7	4.5	5.99
658	19-Oct-23	61,600.00	9	5.7	6.38
659	18-Oct-23	79,872.50	7.75	5.35	6.47
660	17-Oct-23	97,242.50	7	3.6	5.09
661	16-Oct-23	147,172.50	7.75	3.5	5.98
662	13-Oct-23	137,797.50	7.75	4.5	5.97
663	12-Oct-23	75,105.00	7.75	5.2	6.19
664	11-Oct-23	83,672.50	7.75	5	6.37
665	10-Oct-23	81,695.50	7.5	3.6	5.6
666	09-Oct-23	136,372.50	7.5	3.5	5.74
667	06-Oct-23	91,997.50	7	4.5	5.82
668	05-Oct-23	73,505.00	7.5	4.9	5.79
669	04-Oct-23	55,672.50	6.75	4.9	5.83
670	03-Oct-23	62,595.50	7	3.3	5.15
671	02-Oct-23	76,572.50	7	3.5	5.41
672	29-Sep-23	101,697.50	7	4	5.83
673	27-Sep-23	74,272.50	6.75	4	5.55
674	26-Sep-23	64,095.50	7	3	5.11
675	25-Sep-23	69,710.50	7	3.5	5.63
676	22-Sep-23	73,117.50	7	3.6	6.01
677	21-Sep-23	14,200.00	7	5.5	6.23
678	20-Sep-23	29,600.00	6.5	5.5	5.78
679	19-Sep-23	83,770.00	7	3	5.11
680	18-Sep-23	116,110.50	6.5	4.5	5.71
681	15-Sep-23	83,117.50	7	3.6	5.46
682	14-Sep-23	70,872.50	7	3	5.06
683	13-Sep-23	48,625.50	6.5	5	5.52
684	12-Sep-23	99,970.00	7	4	5.72
685	11-Sep-23	92,110.50	7	4.5	5.8
686	08-Sep-23	56,420.00	7	3.6	4.88
687	07-Sep-23	64,572.50	7	4	5.86
688	06-Sep-23	42,225.50	7	5	5.74
689	05-Sep-23	101,070.00	7	4	5.67
690	04-Sep-23	99,588.00	7	4.5	5.73
691	01-Sep-23	82,320.00	7	3.6	5.04
692	31-Aug-23	78,092.50	7	4	5.42
693	30-Aug-23	61,225.50	7	4	5.62
694	29-Aug-23	74,570.00	7	4.5	5.8
695	28-Aug-23	76,588.00	7	4.5	5.76
696	25-Aug-23	42,720.00	7	4.5	5.65
697	24-Aug-23	62,092.50	7	4	5.27
698	23-Aug-23	50,825.50	7	5	5.79
699	22-Aug-23	65,570.00	7	4.5	5.88
700	21-Aug-23	130,088.00	7	4.5	5.91
701	18-Aug-23	89,320.00	7	4	4.91
702	17-Aug-23	80,092.50	7	4	5.67
703	16-Aug-23	74,225.50	7	5	5.62
704	15-Aug-23	60,570.00	6.5	4.5	5.77
705	14-Aug-23	91,288.00	6.5	4.3	5.76
706	11-Aug-23	111,900.00	6.5	4	4.95
707	10-Aug-23	83,592.50	6.25	4.5	5.51
708	09-Aug-23	101,613.00	7	3.3	5.06
709	07-Aug-23	126,788.00	6.5	4	5.45
710	04-Aug-23	93,400.00	6.5	4	5.08
711	03-Aug-23	88,762.50	6.25	4	5.24
712	02-Aug-23	90,125.50	7	3.3	5.11
713	31-Jul-23	110,888.00	6.5	4	5.01
714	28-Jul-23	52,000.00	6.5	4	4.78
715	27-Jul-23	59,242.50	6.5	4.5	5.56
716	26-Jul-23	103,625.50	7	3.3	5.08
717	25-Jul-23	96,120.00	6.5	4.5	5.67
718	24-Jul-23	78,388.00	6.75	3.5	4.94
719	21-Jul-23	39,000.00	6.25	4	4.53
720	20-Jul-23	68,232.50	6.75	4	5.33
721	19-Jul-23	125,125.50	7	4	5.59
722	18-Jul-23	99,720.00	6.75	4.5	5.81
723	17-Jul-23	100,888.00	6.5	3.5	4.8
724	14-Jul-23	41,900.00	6.5	4	4.74
725	13-Jul-23	112,222.50	6.5	3.5	5.02
726	12-Jul-23	143,125.50	6.5	3	5.4
727	11-Jul-23	122,195.00	6.75	3.5	5.8
728	10-Jul-23	76,913.00	6.5	4.5	5.59
729	06-Jul-23	88,212.50	6.5	3.5	5.64
730	05-Jul-23	133,825.50	6.5	4	5.58
731	04-Jul-23	125,445.00	6.5	3.5	5.64
732	03-Jul-23	50,990.50	6.5	4.5	5.27
733	28-Jun-23	145,625.50	6.5	3.5	5.56
734	27-Jun-23	100,170.00	6.5	3	5.29
735	26-Jun-23	36,990.50	6.5	4	5.33
736	23-Jun-23	71,030.00	7	4	5.58
737	22-Jun-23	4,000.00	5.5	5.5	5.5
738	21-Jun-23	103,125.50	7	3.5	5.49
739	20-Jun-23	118,740.00	6	3	4.99
740	19-Jun-23	41,690.50	7	4	5.47
741	16-Jun-23	61,900.00	7	4.5	5.9
742	15-Jun-23	131,472.50	6	4	5.23
743	14-Jun-23	84,125.50	6.5	4.5	5.36
744	13-Jun-23	96,740.00	7	3	5.47
745	12-Jun-23	49,690.50	7	4	5.52
746	09-Jun-23	86,100.00	7	3	5.34
747	08-Jun-23	132,072.50	6	4	5.14
748	07-Jun-23	80,825.50	6.5	5	5.34
749	06-Jun-23	121,670.00	7	3	5.29
750	05-Jun-23	49,518.00	6.5	4	5.8
751	02-Jun-23	75,600.00	7	4.3	5.46
752	01-Jun-23	133,472.50	6	2.8	4.84
753	31-May-23	92,325.50	6.5	3	5
754	30-May-23	120,670.00	7	3	5.36
755	29-May-23	25,338.00	6	4.8	5.64
756	26-May-23	61,100.00	7	4.5	5.59
757	25-May-23	94,972.50	6.5	4	5.53
758	24-May-23	74,125.50	6.5	2.8	4.67
759	23-May-23	107,670.00	7	4.5	5.57
760	22-May-23	31,338.00	6	4.5	5.24
761	19-May-23	58,200.00	7	4.5	5.56
762	18-May-23	107,972.50	6.5	4.5	5.45
763	17-May-23	87,825.50	6.5	2.8	4.4
764	16-May-23	137,930.00	7	3.5	5.15
765	15-May-23	26,838.00	5.7	4.5	5.26
766	12-May-23	37,200.00	7	3.5	5.53
767	11-May-23	132,472.50	6.5	4.5	5.3
768	10-May-23	59,653.00	6.5	4.5	5.51
769	09-May-23	103,530.00	7	3.5	4.93
770	08-May-23	25,338.00	5.7	2.7	4.04
771	05-May-23	65,500.00	6	3	4.98
772	04-May-23	141,472.50	6	4.5	5.32
773	03-May-23	48,975.00	6	4.5	5.51
774	02-May-23	112,530.00	7	3	5.03
775	28-Apr-23	63,000.00	6	4.3	5.34
776	27-Apr-23	173,300.00	6	4.3	5.23
777	25-Apr-23	90,668.00	7	3.5	4.76
778	21-Apr-23	4,000.00	5.5	4.5	4.91
779	20-Apr-23	141,300.00	6	4.25	5.17
780	18-Apr-23	76,598.00	7	4.5	5.17
781	17-Apr-23	21,972.50	5.5	4.7	5.05
782	14-Apr-23	500.00	5	5	5
783	13-Apr-23	178,800.00	6	3	4.89
784	12-Apr-23	39,800.00	5.5	4	5.14
785	11-Apr-23	162,098.00	7	3.5	4.69
786	06-Apr-23	182,200.00	6	3	4.86
787	05-Apr-23	34,650.00	6	4.8	5.24
788	04-Apr-23	27,700.00	6	4	5.09
789	30-Mar-23	118,800.00	6	3.8	4.76
790	29-Mar-23	30,650.00	5.7	4.5	5.37
791	28-Mar-23	38,200.00	6	4	5.1
792	27-Mar-23	67,098.00	7	3	4.51
793	24-Mar-23	48,900.00	6	4.5	4.96
794	23-Mar-23	90,100.00	6	3.5	4.84
795	22-Mar-23	29,900.00	5.7	4.5	5.45
796	21-Mar-23	25,700.00	5.5	3.5	5.15
797	20-Mar-23	54,598.00	7	4.5	5.12
798	17-Mar-23	45,900.00	6	4.7	5.56
799	16-Mar-23	63,700.00	6	4	4.8
800	15-Mar-23	46,300.00	5.7	4.5	5.19
801	14-Mar-23	32,900.00	5.5	4.5	5.14
802	13-Mar-23	38,798.00	7	4.4	4.85
803	10-Mar-23	36,800.00	6	4.3	5.36
804	09-Mar-23	78,700.00	6	4	4.76
805	08-Mar-23	45,800.00	5.7	4.5	5.05
806	07-Mar-23	33,000.00	5.5	4.5	5.1
807	06-Mar-23	75,898.00	7	4.4	4.99
808	03-Mar-23	31,800.00	6	4.4	5.34
809	02-Mar-23	48,400.00	6	4	4.76
810	01-Mar-23	42,900.00	5.7	4.3	5.02
811	28-Feb-23	54,000.00	5.5	3.5	4.86
812	27-Feb-23	35,300.00	6	4.5	5.14
813	24-Feb-23	25,700.00	6	4.4	5.25
814	23-Feb-23	21,900.00	6	4.3	4.93
815	22-Feb-23	58,050.00	5.85	4.3	5.05
816	21-Feb-23	46,700.00	5.5	4	4.9
817	20-Feb-23	24,900.00	6	4.5	5.03
818	17-Feb-23	38,700.00	6	3.5	5.14
819	16-Feb-23	33,100.00	6	4.3	4.74
820	15-Feb-23	50,050.00	5.5	4.3	4.76
821	14-Feb-23	44,700.00	5.5	4	4.89
822	13-Feb-23	30,400.00	6	4.5	4.86
823	10-Feb-23	41,500.00	6	4.3	4.87
824	09-Feb-23	23,300.00	6	4.5	4.81
825	08-Feb-23	52,550.00	5.5	4.3	4.78
826	07-Feb-23	59,500.00	5.5	3.5	4.39
827	06-Feb-23	38,400.00	6	4.5	4.98
828	03-Feb-23	45,000.00	6	3.5	4.47
829	02-Feb-23	29,300.00	6	4.5	4.7
830	01-Feb-23	40,400.00	5.5	4.3	4.77
831	31-Jan-23	62,000.00	5.5	3.5	4.42
832	30-Jan-23	52,900.00	6	4.5	5.08
833	27-Jan-23	35,500.00	6	4	4.89
834	26-Jan-23	19,300.00	6	4.5	4.61
835	25-Jan-23	39,700.00	5.5	4.5	4.95
836	24-Jan-23	57,100.00	5.5	3.5	4.33
837	23-Jan-23	46,100.00	5.5	4.3	5.07
838	20-Jan-23	71,100.00	6	3.5	4.31
839	19-Jan-23	4,600.00	6	4.5	5.08
840	18-Jan-23	65,300.00	5.55	4.75	5.04
841	17-Jan-23	48,500.00	5.5	3	4.47
842	16-Jan-23	48,600.00	5.8	3.4	4.43
843	13-Jan-23	94,800.00	6	3.5	4.34
844	11-Jan-23	88,300.00	6	4	4.95
845	10-Jan-23	61,500.00	5.5	3.5	4.4
846	09-Jan-23	44,600.00	5.8	3.4	4.38
847	06-Jan-23	86,800.00	6	3.5	4.26
848	05-Jan-23	16,000.00	5.5	4	4.09
849	04-Jan-23	82,700.00	6	4	4.78
850	03-Jan-23	56,000.00	5.5	3.5	4.47
851	02-Jan-23	10,600.00	5	4.5	4.94
852	30-Dec-22	87,800.00	6	3.5	4.45
853	29-Dec-22	55,700.00	6	4.6	5.11
854	28-Dec-22	112,100.00	6	3.3	4.79
855	27-Dec-22	43,500.00	5.55	4	4.93
856	23-Dec-22	42,000.00	5.5	3.5	3.92
857	22-Dec-22	34,700.00	5.9	4.6	5.12
858	21-Dec-22	100,700.00	6	3.3	4.41
859	20-Dec-22	30,100.00	5.5	4.6	4.94
860	16-Dec-22	8,500.00	5.5	4.8	5.11
861	15-Dec-22	42,700.00	5.9	4.6	5.06
862	14-Dec-22	51,200.00	5.5	4.5	4.83
863	13-Dec-22	33,168.50	5.65	4.5	4.93
864	12-Dec-22	29,100.00	5.55	4.7	5.13
865	08-Dec-22	55,200.00	5.9	3.25	4.56
866	07-Dec-22	48,200.00	5.5	4.4	4.82
867	06-Dec-22	54,000.00	5.5	3	4.41
868	05-Dec-22	33,300.00	5.55	4.25	5.16
869	01-Dec-22	29,700.00	5.9	4.5	5.13
870	30-Nov-22	54,200.00	5.55	4.25	4.91
871	29-Nov-22	36,000.00	5.5	4.6	4.95
872	28-Nov-22	33,800.00	5.55	4.25	5.14
873	25-Nov-22	14,000.00	5.5	4.6	5.02
874	24-Nov-22	28,550.00	5.5	4.55	5.12
875	23-Nov-22	60,200.00	5.55	4	4.85
876	22-Nov-22	36,500.00	5.5	4.7	4.99
877	21-Nov-22	38,800.00	5.55	4.25	5.12
878	18-Nov-22	29,500.00	5.5	4.5	5.02
879	17-Nov-22	27,712.50	5.5	4	4.88
880	16-Nov-22	66,000.00	5.6	4.5	4.77
881	15-Nov-22	35,400.00	5.5	4.5	4.92
882	14-Nov-22	43,300.00	5.5	4.5	5.09
883	11-Nov-22	23,500.00	5.2	4.5	4.81
884	10-Nov-22	44,712.50	5.5	4	4.85
885	09-Nov-22	60,000.00	5.55	4.5	4.77
886	08-Nov-22	39,900.00	5.5	4.5	4.87
887	07-Nov-22	43,600.00	5.55	4.5	5.13
888	04-Nov-22	20,500.00	5.2	4.5	4.75
889	03-Nov-22	21,050.00	5.5	4.5	4.92
890	02-Nov-22	61,700.00	5.55	4.5	4.77
891	01-Nov-22	26,000.00	5	4.5	4.79
892	31-Oct-22	47,800.00	5.55	4.5	5.03
893	28-Oct-22	13,500.00	5	4.6	4.77
894	27-Oct-22	22,500.00	5.5	4.5	4.93
895	26-Oct-22	53,700.00	5.55	4.5	4.8
896	25-Oct-22	25,000.00	5.25	4.5	4.85
897	24-Oct-22	46,300.00	5.55	4.5	5.04
898	21-Oct-22	2,000.00	5	4.6	4.9
899	20-Oct-22	36,500.00	5.5	4.5	4.91
900	19-Oct-22	71,700.00	5.55	4.5	4.91
901	18-Oct-22	33,500.00	5.25	4	4.81
902	17-Oct-22	74,900.00	5.55	3	4.6
903	13-Oct-22	39,500.00	5.5	4.5	4.86
904	12-Oct-22	84,000.00	5.55	3	4.68
905	11-Oct-22	19,500.00	5.25	4.3	4.84
906	10-Oct-22	47,200.00	6	4.5	5.17
907	06-Oct-22	25,600.00	5.5	4.5	4.84
908	05-Oct-22	60,600.00	5.55	4.5	4.96
909	04-Oct-22	42,000.00	5.5	3.75	4.69
910	03-Oct-22	48,400.00	6	4.5	5.12
911	30-Sep-22	29,000.00	5.5	4.5	4.83
912	29-Sep-22	25,200.00	5	4.5	4.8
913	28-Sep-22	60,300.00	5.55	4.5	4.95
914	27-Sep-22	26,500.00	5.5	4.4	4.96
915	26-Sep-22	33,400.00	5.55	4.5	5.19
916	23-Sep-22	22,000.00	5.5	4.5	4.8
917	22-Sep-22	20,700.00	5	4.5	4.82
918	21-Sep-22	60,800.00	5.55	4.5	4.94
919	20-Sep-22	26,500.00	5.5	4.4	4.88
920	19-Sep-22	34,900.00	5.55	4.5	5.32
921	16-Sep-22	31,500.00	5.5	4.5	4.9
922	15-Sep-22	17,700.00	5	4.5	4.82
923	14-Sep-22	44,800.00	5.55	4.5	4.94
924	13-Sep-22	17,500.00	5.5	4.5	4.77
925	12-Sep-22	37,400.00	6	4.5	5.26
926	09-Sep-22	30,000.00	5	4.5	4.76
927	08-Sep-22	18,200.00	5	4	4.78
928	07-Sep-22	49,300.00	6	4.4	4.75
929	06-Sep-22	9,000.00	5	4.5	4.63
930	05-Sep-22	37,900.00	5.5	4.5	5.26
931	02-Sep-22	31,500.00	6	4.5	4.86
932	01-Sep-22	21,200.00	5.5	4.5	4.92
933	31-Aug-22	41,300.00	6	4.4	4.97
934	30-Aug-22	16,200.00	5.2	4.5	4.77
935	29-Aug-22	33,900.00	6	4.4	5.2
936	26-Aug-22	28,000.00	6	4.2	4.86
937	25-Aug-22	27,200.00	5.5	4.5	4.9
938	24-Aug-22	67,800.00	5.5	4.4	4.8
939	22-Aug-22	48,900.00	6	4.4	5.17
940	19-Aug-22	32,100.00	6	4.5	4.86
941	18-Aug-22	24,100.00	5.25	4.5	4.96
942	17-Aug-22	36,500.00	5.5	4.5	4.95
943	16-Aug-22	16,000.00	5.5	4.5	4.82
944	15-Aug-22	27,400.00	6	4.4	5.23
945	12-Aug-22	35,500.00	6	4.4	4.93
946	11-Aug-22	25,600.00	5.25	4.2	4.96
947	10-Aug-22	49,000.00	5.5	4.5	4.82
948	09-Aug-22	69,500.00	5.5	3.5	4.44
949	05-Aug-22	79,500.00	6	4.3	4.71
950	04-Aug-22	69,600.00	5	2.7	4.2
951	03-Aug-22	54,500.00	5.1	4.5	4.79
952	02-Aug-22	44,000.00	5	2	3.48
953	29-Jul-22	70,700.00	6	3	4.53
954	28-Jul-22	40,100.00	5.25	4.5	4.8
955	27-Jul-22	94,400.00	5	2	4.22
956	26-Jul-22	47,500.00	5	2	3.53
957	25-Jul-22	87,120.00	5.5	4.5	4.98
958	22-Jul-22	70,700.00	6	4.4	4.72
959	21-Jul-22	39,700.00	5	4	4.67
960	20-Jul-22	30,000.00	5	4	4.62
961	19-Jul-22	50,800.00	5	2	3.61
962	18-Jul-22	74,120.00	5.5	4	4.77
963	15-Jul-22	88,600.00	5.5	3	4.5
964	14-Jul-22	79,700.00	5	4	4.31
965	13-Jul-22	32,900.00	5	4	4.51
966	12-Jul-22	64,800.00	5	1	3.5
967	11-Jul-22	99,120.00	5.5	4.4	4.81
968	08-Jul-22	71,600.00	5.25	4.5	4.69
969	06-Jul-22	39,300.00	5	4.5	4.73
970	05-Jul-22	75,000.00	5	2	3.9
971	04-Jul-22	81,300.00	5.5	3.5	4.78
972	01-Jul-22	13,000.00	5	4.5	4.69
973	30-Jun-22	5,000.00	4.5	4.5	4.5
974	29-Jun-22	43,300.00	5	4.5	4.76
975	28-Jun-22	40,500.00	5.5	4.5	4.81
976	27-Jun-22	83,300.00	5.5	4.5	4.89
977	24-Jun-22	13,000.00	5	3	4.46
978	23-Jun-22	53,900.00	5.5	4.5	4.73
979	22-Jun-22	33,600.00	5	4.5	4.89
980	21-Jun-22	32,500.00	5.5	4.5	4.8
981	20-Jun-22	82,300.00	5.5	4.5	4.99
982	17-Jun-22	92,300.00	5.25	3	4.84
983	16-Jun-22	86,200.00	5.5	4.5	4.83
984	15-Jun-22	48,000.00	5.5	4.5	4.97
985	14-Jun-22	54,700.00	5.5	4.3	4.75
986	13-Jun-22	95,300.00	5.5	4.3	4.91
987	10-Jun-22	107,800.00	5	2.5	4.59
988	09-Jun-22	105,700.00	5.5	4.5	4.8
989	08-Jun-22	46,500.00	5	4.5	4.91
990	07-Jun-22	48,200.00	5.5	4	4.71
991	06-Jun-22	111,800.00	5.5	2.7	4.72
992	03-Jun-22	75,900.00	5	3	4.83
993	02-Jun-22	141,000.00	5.25	2.5	4.56
994	01-Jun-22	48,300.00	5	4.5	4.97
995	31-May-22	35,500.00	5	4.5	4.62
996	30-May-22	87,300.00	5.5	4.5	4.94
997	27-May-22	63,700.00	5.5	3	4.83
998	26-May-22	112,700.00	6.5	3	4.73
999	25-May-22	54,000.00	5	4.5	4.88
1000	24-May-22	19,000.00	5	4.5	4.85
1001	23-May-22	81,300.00	5.5	4.5	4.97
1002	20-May-22	72,500.00	5.5	3	4.77
1003	19-May-22	92,900.00	6.5	3.5	4.73
1004	18-May-22	50,000.00	5	4.5	4.95
1005	17-May-22	19,000.00	5	4.5	4.75
1006	16-May-22	93,300.00	5.5	4	5.06
1007	13-May-22	73,800.00	5	4	4.8
1008	12-May-22	87,700.00	5.3	4.5	4.82
1009	11-May-22	42,500.00	5.5	4.5	4.92
1010	10-May-22	11,500.00	5	4.5	4.67
1011	09-May-22	60,800.00	5.5	4	5.03
1012	06-May-22	48,700.00	5	4	4.6
1013	05-May-22	86,400.00	5.3	4	4.82
1014	02-May-22	10,500.00	5.3	4.5	5.03
1015	29-Apr-22	43,800.00	5	4	4.66
1016	28-Apr-22	41,500.00	5	4.5	4.9
1017	27-Apr-22	102,700.00	6.5	4.5	4.98
1018	25-Apr-22	1,000.00	4.75	4.75	4.75
1019	22-Apr-22	7,500.00	5	4.5	4.93
1020	21-Apr-22	65,500.00	5	3	4.24
1021	20-Apr-22	120,500.00	6.5	4.3	4.96
1022	14-Apr-22	70,500.00	5	2.5	4.15
1023	13-Apr-22	99,200.00	6.5	4	4.7
1024	12-Apr-22	76,000.00	5	4	4.49
1025	11-Apr-22	2,500.00	5	5	5
1026	06-Apr-22	118,500.00	6.5	3	4.41
1027	05-Apr-22	66,000.00	5	4	4.37
1028	04-Apr-22	96,800.00	5.5	4.3	4.98
1029	01-Apr-22	30,000.00	5	4.25	4.68
1030	31-Mar-22	11,000.00	4.5	4.35	4.42
1031	30-Mar-22	134,000.00	6.5	2.5	4.48
1032	29-Mar-22	67,500.00	5	4	4.35
1033	28-Mar-22	92,800.00	5.5	4.3	4.96
1034	25-Mar-22	24,000.00	5	4.3	4.68
1035	24-Mar-22	19,700.00	5	4	4.58
1036	23-Mar-22	135,300.00	6.5	3	4.3
1037	22-Mar-22	61,400.00	5	4	4.25
1038	21-Mar-22	84,800.00	5.5	4.25	4.98
1039	18-Mar-22	25,500.00	5	4.5	4.72
1040	17-Mar-22	35,200.00	6	4	4.8
1041	16-Mar-22	141,000.00	6.5	3.5	4.38
1042	15-Mar-22	42,800.00	5.5	4	4.16
1043	14-Mar-22	96,800.00	5.5	4	4.94
1044	11-Mar-22	29,000.00	5	4	4.43
1045	10-Mar-22	22,700.00	5	4.2	4.52
1046	09-Mar-22	111,500.00	6.5	3.5	4.3
1047	08-Mar-22	39,300.00	5	4	4.46
1048	07-Mar-22	98,800.00	5.5	4	4.81
1049	04-Mar-22	29,500.00	5	4	4.45
1050	03-Mar-22	24,200.00	5	4.2	4.54
1051	02-Mar-22	67,500.00	6	3.9	4.43
1052	01-Mar-22	40,800.00	5.8	4	4.67
1053	28-Feb-22	112,800.00	5.5	4	4.73
1054	25-Feb-22	27,600.00	5	3.8	4.37
1055	24-Feb-22	22,200.00	5	4	4.5
1056	23-Feb-22	51,000.00	5.5	3.9	4.35
1057	22-Feb-22	22,500.00	5	4.2	4.54
1058	21-Feb-22	52,800.00	5.5	4.2	4.83
1059	18-Feb-22	29,500.00	5.5	3.5	4.41
1060	17-Feb-22	26,900.00	5	4	4.56
1061	16-Feb-22	27,500.00	5.5	4	4.2
1062	15-Feb-22	83,500.00	5	4.2	4.62
1063	14-Feb-22	36,800.00	5.5	4.2	4.91
1064	11-Feb-22	27,000.00	5.1	3.5	3.86
1065	10-Feb-22	46,200.00	5.1	4	4.52
1066	09-Feb-22	17,000.00	5.1	4.25	4.61
1067	08-Feb-22	62,500.00	5	4.2	4.55
1068	07-Feb-22	44,800.00	5.5	4.5	4.85
1069	04-Feb-22	10,500.00	5.1	4.2	4.65
1070	03-Feb-22	38,500.00	5	4.5	4.7
1071	02-Feb-22	20,000.00	5	4.2	4.51
1072	01-Feb-22	44,000.00	5	4.2	4.65
1073	31-Jan-22	44,800.00	5.5	4.5	4.9
1074	28-Jan-22	13,000.00	5.1	4	4.71
1075	27-Jan-22	29,500.00	5	4.35	4.72
1076	26-Jan-22	11,500.00	4.75	4.2	4.54
1077	25-Jan-22	59,000.00	5	4.35	4.71
1078	24-Jan-22	47,500.00	5.5	4.5	4.92
1079	21-Jan-22	31,500.00	5.1	4	4.85
1080	20-Jan-22	55,000.00	5	3.8	4.36
1081	19-Jan-22	27,500.00	5	4.2	4.46
1082	18-Jan-22	67,800.00	5.5	4	4.59
1083	17-Jan-22	84,850.00	5.5	4	4.59
1084	14-Jan-22	57,000.00	5.1	4.2	4.63
1085	13-Jan-22	62,500.00	5.5	3.8	4.41
1086	11-Jan-22	75,800.00	5.5	4.3	4.57
1087	10-Jan-22	71,150.00	5.5	4.3	4.61
1088	07-Jan-22	39,000.00	5.1	4.2	4.57
1089	06-Jan-22	47,000.00	5.5	3.8	4.3
1090	04-Jan-22	38,800.00	5.5	4.2	4.62
1091	03-Jan-22	60,300.00	5.5	4.3	4.6
1092	31-Dec-21	55,000.00	5.1	4.2	4.54
1093	30-Dec-21	37,850.00	5.5	3.9	4.23
1094	29-Dec-21	65,500.00	5.5	4	4.57
1095	28-Dec-21	48,000.00	5.5	4.2	4.67
1096	27-Dec-21	53,300.00	5.5	4.3	4.58
1097	24-Dec-21	57,600.00	5.1	4.2	4.55
1098	23-Dec-21	32,650.00	5	3.9	4.12
1099	22-Dec-21	58,600.00	5	4	4.63
1100	21-Dec-21	48,500.00	5.5	4	4.57
1101	20-Dec-21	67,800.00	5.5	4.3	4.62
1102	17-Dec-21	68,600.00	5.1	4.2	4.6
1103	16-Dec-21	30,200.00	5	4	4.55
1104	15-Dec-21	72,600.00	5.25	4	4.54
1105	14-Dec-21	49,500.00	5.5	4	4.58
1106	13-Dec-21	54,300.00	5.5	4.3	4.56
1107	10-Dec-21	74,200.00	5.1	4	4.5
1108	08-Dec-21	89,500.00	5.5	3.9	4.46
1109	07-Dec-21	33,000.00	5.5	4	4.66
1110	06-Dec-21	38,500.00	5.1	4.3	4.53
1111	03-Dec-21	60,400.00	5.15	4.2	4.55
1112	01-Dec-21	63,500.00	5	4.3	4.59
1113	30-Nov-21	19,500.00	5	4.2	4.54
1114	29-Nov-21	68,500.00	5.15	4.25	4.47
1115	26-Nov-21	63,600.00	5.5	4.2	4.56
1116	25-Nov-21	41,600.00	5	4.3	4.54
1117	24-Nov-21	64,600.00	5	4	4.56
1118	23-Nov-21	7,500.00	4.75	4.3	4.56
1119	22-Nov-21	76,500.00	5	3.5	4.2
1120	19-Nov-21	48,100.00	5.15	4.3	4.53
1121	18-Nov-21	67,000.00	5	4.3	4.55
1122	17-Nov-21	84,600.00	5	4.2	4.56
1123	16-Nov-21	36,500.00	4.75	3.85	4.18
1124	15-Nov-21	53,500.00	5	4.3	4.54
1125	12-Nov-21	51,600.00	5.15	4.4	4.58
1126	11-Nov-21	60,500.00	5	4	4.55
1127	10-Nov-21	79,000.00	5	4	4.57
1128	09-Nov-21	14,500.00	4.75	4	4.4
1129	08-Nov-21	55,000.00	5	4	4.5
1130	05-Nov-21	57,100.00	5.5	4	4.59
1131	04-Nov-21	46,000.00	5	3.5	4.36
1132	03-Nov-21	62,000.00	5	4.25	4.55
1133	02-Nov-21	9,500.00	4.7	4.3	4.54
1134	01-Nov-21	38,300.00	5	4	4.48
1135	29-Oct-21	82,100.00	5.5	3.8	4.39
1136	28-Oct-21	58,900.00	5.5	3.5	4.54
1137	27-Oct-21	68,500.00	5	4.5	4.57
1138	26-Oct-21	8,500.00	5.15	4.5	4.61
1139	25-Oct-21	43,500.00	5	4.3	4.54
1140	22-Oct-21	94,600.00	5.15	3.8	4.45
1141	21-Oct-21	56,500.00	5.25	4	4.42
1142	20-Oct-21	103,100.00	5	3.5	4.34
1143	18-Oct-21	43,000.00	4.7	4	4.49
1144	15-Oct-21	134,600.00	5.25	3.5	4.24
1145	13-Oct-21	73,500.00	5	3.5	4.44
1146	12-Oct-21	8,000.00	4.5	4.35	4.46
1147	11-Oct-21	500.00	4.7	4.7	4.7
1148	08-Oct-21	46,100.00	5.25	3.8	4.23
1149	07-Oct-21	2,000.00	5	5	5
1150	06-Oct-21	32,000.00	5	4	4.38
1151	05-Oct-21	36,100.00	4.5	4	4.44
1152	04-Oct-21	49,300.00	5.25	4.25	4.52
1153	01-Oct-21	46,000.00	5.5	4	4.65
1154	30-Sep-21	50,700.00	5	3.5	4.4
1155	29-Sep-21	32,000.00	5	3.5	4.34
1156	28-Sep-21	32,500.00	4.5	3.7	4.28
1157	27-Sep-21	37,300.00	5.25	4	4.51
1158	24-Sep-21	51,500.00	5.25	3.9	4.3
1159	23-Sep-21	45,500.00	5	3.5	4.36
1160	22-Sep-21	9,000.00	5	4.5	4.73
1161	21-Sep-21	12,500.00	5	4.5	4.62
1162	20-Sep-21	29,800.00	5.25	4	4.54
1163	17-Sep-21	65,500.00	5.25	3.9	4.23
1164	16-Sep-21	19,500.00	5	4	4.4
1165	15-Sep-21	13,500.00	5	4.5	4.56
1166	14-Sep-21	39,500.00	5	3.5	4.46
1167	13-Sep-21	36,000.00	5.25	4	4.47
1168	10-Sep-21	16,500.00	5.5	4.3	4.75
1169	09-Sep-21	15,500.00	5	4.5	4.52
1170	08-Sep-21	4,000.00	5	4.5	4.73
1171	07-Sep-21	70,000.00	5.5	3.85	4.29
1172	06-Sep-21	58,000.00	5.5	3.5	4.49
1173	03-Sep-21	21,500.00	5	4	4.59
1174	02-Sep-21	41,000.00	5.75	4	4.48
1175	01-Sep-21	18,500.00	5	4	4.51
1176	31-Aug-21	51,900.00	7	4	4.75
1177	30-Aug-21	50,200.00	6.5	4.3	4.58
1178	27-Aug-21	35,000.00	5.5	4	4.57
1179	26-Aug-21	32,300.00	5.75	3.5	4.18
1180	25-Aug-21	13,500.00	5	4.5	4.59
1181	24-Aug-21	47,000.00	7	4.3	4.68
1182	23-Aug-21	71,200.00	6.5	3	4.04
1183	20-Aug-21	27,600.00	5	4	4.51
1184	19-Aug-21	15,500.00	6.5	4.3	4.76
1185	18-Aug-21	15,000.00	5	4	4.49
1186	17-Aug-21	41,900.00	6.5	4.5	4.69
1187	16-Aug-21	52,200.00	6.5	4	4.59
1188	13-Aug-21	29,300.00	5	4	4.55
1189	12-Aug-21	20,400.00	6.5	4	4.86
1190	11-Aug-21	18,500.00	5.5	4	4.59
1191	10-Aug-21	46,600.00	6	4.5	4.68
1192	09-Aug-21	50,200.00	6.5	4	4.63
1193	06-Aug-21	31,300.00	5	2.8	3.89
1194	05-Aug-21	35,800.00	6.5	3	4.22
1195	04-Aug-21	16,700.00	5.25	4.5	4.68
1196	03-Aug-21	42,720.00	6	4	4.57
1197	02-Aug-21	47,100.00	6.5	4	4.67
1198	30-Jul-21	20,100.00	6	4.5	4.81
1199	29-Jul-21	21,900.00	6.5	3.8	4.45
1200	28-Jul-21	4,500.00	5.25	4.5	4.89
1201	27-Jul-21	43,520.00	6	3.5	4.54
1202	26-Jul-21	56,480.00	6.5	4.5	4.69
1203	23-Jul-21	17,400.00	6	3.8	4.71
1204	22-Jul-21	24,600.00	6.5	4.5	4.71
1205	20-Jul-21	33,520.00	6	4.5	4.71
1206	19-Jul-21	49,080.00	6.5	4.3	4.69
1207	16-Jul-21	21,600.00	6	4	4.64
1208	15-Jul-21	29,300.00	6.5	4	4.69
1209	13-Jul-21	39,300.00	6	4.2	4.56
1210	12-Jul-21	68,780.00	5.8	4.5	4.57
1211	09-Jul-21	31,600.00	6	3	4.07
1212	08-Jul-21	19,200.00	6.5	4	4.61
1213	06-Jul-21	64,600.00	7	4	4.58
1214	05-Jul-21	50,000.00	5.8	4.5	4.59
1215	02-Jul-21	42,900.00	5.9	3	4.15
1216	01-Jul-21	10,500.00	6	4.3	4.56
1217	30-Jun-21	5,000.00	4	4	4
1218	29-Jun-21	50,100.00	7	4.5	4.63
1219	28-Jun-21	48,800.00	5.5	4.5	4.57
1220	25-Jun-21	18,100.00	4.85	4	4.37
1221	24-Jun-21	10,500.00	6	4.5	4.57
1222	23-Jun-21	66,800.00	6.5	4	4.59
1223	22-Jun-21	41,000.00	7	4.5	4.64
1224	21-Jun-21	38,800.00	5.5	4.5	4.58
1225	18-Jun-21	10,100.00	4.5	4	4.48
1226	17-Jun-21	21,500.00	6	4.3	4.57
1227	16-Jun-21	68,700.00	6	4	4.6
1228	15-Jun-21	41,500.00	7	4.5	4.62
1229	14-Jun-21	43,600.00	5.5	4	4.56
1230	11-Jun-21	12,500.00	4.5	4	4.48
1231	10-Jun-21	23,500.00	6	4	4.49
1232	09-Jun-21	64,200.00	6	4	4.54
1233	08-Jun-21	42,900.00	7	4.5	4.73
1234	07-Jun-21	48,600.00	7	4	4.65
1235	04-Jun-21	20,500.00	4.5	4	4.38
1236	03-Jun-21	25,500.00	6	4	4.65
1237	02-Jun-21	43,700.00	6	4	4.56
1238	01-Jun-21	37,600.00	6	4.5	4.61
1239	31-May-21	46,800.00	5	4	4.51
1240	28-May-21	16,000.00	5.75	4.2	4.55
1241	27-May-21	23,000.00	6	4	4.81
1242	26-May-21	46,300.00	6	4.5	4.58
1243	25-May-21	41,200.00	6	4.5	4.57
1244	24-May-21	51,100.00	5.5	3.8	4.65
1245	21-May-21	8,300.00	4.5	3.5	4.42
1246	20-May-21	8,800.00	6	4	5.04
1247	19-May-21	55,800.00	6	4.5	4.56
1248	18-May-21	48,700.00	6	4	4.53
1249	17-May-21	36,100.00	5	3.8	4.53
1250	13-May-21	3,000.00	4.8	4	4.23
1251	12-May-21	58,100.00	6	4	4.53
1252	11-May-21	56,400.00	6	3.8	4.5
1253	10-May-21	11,800.00	5	3.8	4.39
1254	07-May-21	5,500.00	5	4	4.09
1255	06-May-21	4,500.00	6	4.2	5.4
1256	05-May-21	9,000.00	6	4	4.71
1257	04-May-21	31,600.00	6	3.8	4.53
1258	03-May-21	8,400.00	6	3.8	4.58
1259	30-Apr-21	19,300.00	5.5	4	4.54
1260	29-Apr-21	70,600.00	5	4	4.46
1261	28-Apr-21	24,500.00	6	4	4.49
1262	27-Apr-21	18,600.00	6	4	4.58
1263	23-Apr-21	22,100.00	5.5	4	4.5
1264	22-Apr-21	67,100.00	5.5	4	4.47
1265	21-Apr-21	15,700.00	4.5	4	4.4
1266	20-Apr-21	20,100.00	6	4	4.7
1267	19-Apr-21	2,000.00	5.5	4	4.75
1268	16-Apr-21	17,000.00	5.5	4	4.66
1269	15-Apr-21	31,600.00	5	4	4.38
1270	14-Apr-21	17,200.00	5.51	4.2	4.68
1271	13-Apr-21	39,900.00	6	4	4.63
1272	12-Apr-21	18,400.00	6	4.5	4.84
1273	09-Apr-21	21,600.00	5.5	4	4.71
1274	08-Apr-21	42,600.00	5.5	4	4.37
1275	06-Apr-21	57,400.00	6	3.8	4.48
1276	01-Apr-21	57,100.00	6	3.6	4.23
1277	30-Mar-21	47,000.00	5.5	4	4.53
1278	29-Mar-21	1,000.00	5	5	5
1279	25-Mar-21	25,000.00	5.5	4	4.47
1280	24-Mar-21	21,000.00	5	4	4.28
1281	23-Mar-21	50,500.00	6	4	4.39
1282	19-Mar-21	18,900.00	6	3.5	4.2
1283	18-Mar-21	19,500.00	5.8	4	4.66
1284	17-Mar-21	13,500.00	5.5	4	4.54
1285	16-Mar-21	32,100.00	5.5	4	4.41
1286	15-Mar-21	47,000.00	5	4	4.23
1287	12-Mar-21	8,400.00	6	4	4.75
1288	11-Mar-21	13,500.00	5.5	4	4.52
1289	10-Mar-21	17,000.00	5.5	4	4.74
1290	09-Mar-21	29,600.00	5.5	4	4.45
1291	08-Mar-21	44,000.00	5.5	3.8	4.44
1292	05-Mar-21	9,100.00	5.5	4.5	5.06
1293	04-Mar-21	16,700.00	5.5	4	4.69
1294	03-Mar-21	24,200.00	5.5	4	4.75
1295	02-Mar-21	23,500.00	5	4	4.37
1296	01-Mar-21	57,000.00	5.5	3.8	4.35
1297	26-Feb-21	11,700.00	5	4	4.52
1298	25-Feb-21	12,300.00	5	4	4.45
1299	24-Feb-21	17,400.00	5.5	4	4.62
1300	23-Feb-21	31,000.00	5.5	3.7	4.02
1301	22-Feb-21	30,300.00	5.5	4	4.58
1302	19-Feb-21	13,700.00	5	4.5	4.72
1303	18-Feb-21	14,900.00	5	4	4.53
1304	17-Feb-21	16,800.00	5.5	4	4.69
1305	16-Feb-21	10,900.00	5.5	4.3	4.55
1306	15-Feb-21	30,250.00	5.5	3.7	4.36
1307	12-Feb-21	21,500.00	5.5	4	4.67
1308	11-Feb-21	14,500.00	5.5	4.5	4.66
1309	10-Feb-21	21,700.00	5.5	4	4.59
1310	09-Feb-21	4,500.00	4.7	4.3	4.41
1311	08-Feb-21	21,500.00	5.5	4	4.57
1312	05-Feb-21	21,500.00	5.5	4.5	4.64
1313	04-Feb-21	11,500.00	5.5	4.5	4.7
1314	03-Feb-21	31,800.00	5.5	4	4.69
1315	02-Feb-21	8,900.00	5.5	4.5	4.6
1316	01-Feb-21	12,000.00	5.5	4	4.67
1317	29-Jan-21	24,000.00	5.5	4.5	4.68
1318	28-Jan-21	11,500.00	5.5	4.5	4.7
1319	27-Jan-21	29,200.00	5.5	4	4.7
1320	26-Jan-21	3,400.00	5.5	4.5	4.85
1321	25-Jan-21	4,000.00	4.7	4	4.41
1322	22-Jan-21	28,000.00	5.5	4	5.32
1323	21-Jan-21	10,500.00	5.5	4.5	5.1
1324	20-Jan-21	18,700.00	5.5	4	4.92
1325	19-Jan-21	20,000.00	5	5	5
1326	18-Jan-21	9,500.00	4.8	4	4.63
1327	15-Jan-21	49,000.00	5.5	3.5	5.3
1328	14-Jan-21	9,500.00	5.5	4	4.87
1329	13-Jan-21	4,500.00	5	4	4.78
1330	11-Jan-21	4,500.00	4.5	4	4.28
1331	08-Jan-21	23,500.00	5.5	3.5	4.96
1332	07-Jan-21	49,000.00	5	3.8	4.78
1333	06-Jan-21	38,500.00	5	3.9	4.57
1334	04-Jan-21	60,000.00	5	4	4.37
1335	31-Dec-20	40,800.00	5	3.8	4.33
1336	30-Dec-20	15,500.00	5	3.8	4.14
1337	29-Dec-20	86,500.00	5	4	4.38
1338	28-Dec-20	18,000.00	5	4	4.38
1339	24-Dec-20	12,000.00	4.5	4	4.27
1340	23-Dec-20	10,000.00	4.5	4	4.2
1341	22-Dec-20	11,500.00	5	4	4.52
1342	21-Dec-20	30,000.00	4.8	3.8	4.03
1343	17-Dec-20	46,330.00	5	4	4.55
1344	16-Dec-20	10,000.00	4.5	4	4.33
1345	15-Dec-20	49,500.00	5	4	4.16
1346	14-Dec-20	9,500.00	4.5	4	4.11
1347	11-Dec-20	9,000.00	5	4	4.39
1348	10-Dec-20	43,330.00	5	4	4.45
1349	08-Dec-20	23,000.00	4.5	3.8	4.09
1350	07-Dec-20	10,500.00	5	3.5	4.62
1351	04-Dec-20	21,800.00	5	4	4.22
1352	03-Dec-20	10,000.00	4.5	3.8	4.19
1353	01-Dec-20	25,400.00	6.5	3.8	4.66
1354	30-Nov-20	16,200.00	5	3.8	4.28
1355	27-Nov-20	6,300.00	4.5	4	4.33
1356	26-Nov-20	4,000.00	5	3.5	4.06
1357	25-Nov-20	28,000.00	5	4	4.5
1358	24-Nov-20	19,500.00	6	3.8	4.27
1359	23-Nov-20	3,500.00	4.75	3.5	4.07
1360	20-Nov-20	9,800.00	4.5	4	4.33
1361	19-Nov-20	1,500.00	4	3.5	3.83
1362	18-Nov-20	27,000.00	6	4	4.91
1363	17-Nov-20	25,900.00	6	3.8	4.38
1364	16-Nov-20	35,000.00	6	3.5	4.61
1365	13-Nov-20	9,800.00	6	3.5	4.7
1366	12-Nov-20	1,500.00	4	3.5	3.83
1367	11-Nov-20	21,500.00	5	4.5	4.97
1368	10-Nov-20	13,800.00	5.5	4	4.62
1369	09-Nov-20	38,000.00	5	3.5	4.76
1370	06-Nov-20	23,500.00	6	4	4.89
1371	04-Nov-20	21,800.00	5	4	4.95
1372	03-Nov-20	34,900.00	6	3.8	4.47
1373	02-Nov-20	22,000.00	5	4.5	4.77
1374	30-Oct-20	8,400.00	6	4	4.96
1375	27-Oct-20	17,700.00	6	4	5.07
1376	26-Oct-20	6,500.00	5.25	4	4.92
1377	23-Oct-20	102,000.00	5.2	3.5	4.53
1378	22-Oct-20	600.00	4.5	4.5	4.5
1379	20-Oct-20	38,600.00	6	3.5	4.15
1380	19-Oct-20	4,700.00	5	4	4.37
1381	16-Oct-20	80,200.00	5	3.5	4.56
1382	15-Oct-20	12,400.00	5.5	4	4.78
1383	13-Oct-20	42,500.00	5	3.5	4.05
1384	12-Oct-20	5,500.00	5	4	4.36
1385	09-Oct-20	24,000.00	4	3.5	3.58
1386	08-Oct-20	4,000.00	5.25	4	4.94
1387	07-Oct-20	2,000.00	3.75	3.75	3.75
1388	06-Oct-20	21,000.00	4.8	3.5	3.99
1389	05-Oct-20	24,400.00	5.25	4	4.24
1390	02-Oct-20	36,000.00	5	3.5	3.74
1391	01-Oct-20	20,000.00	5.25	4	4.54
1392	30-Sep-20	20,500.00	5.5	4	4.76
1393	29-Sep-20	16,500.00	5.25	4	4.59
1394	28-Sep-20	12,500.00	5	3.5	4.36
1395	25-Sep-20	41,500.00	5	3.6	4.16
1396	24-Sep-20	21,560.00	5.25	3.5	4.4
1397	23-Sep-20	21,660.00	5.5	3.5	4.25
1398	22-Sep-20	6,500.00	5.25	3.5	4.52
1399	21-Sep-20	53,160.00	5	3.5	3.92
1400	18-Sep-20	34,000.00	4.5	3.5	3.85
1401	17-Sep-20	41,160.00	5.5	3.5	4.09
1402	16-Sep-20	18,360.00	5	4	4.48
1403	15-Sep-20	18,000.00	5	3.5	4.44
1404	14-Sep-20	57,760.00	6	3.5	3.84
1405	11-Sep-20	8,300.00	4.5	3.5	4.2
1406	10-Sep-20	15,660.00	5	3.5	4.09
1407	09-Sep-20	7,660.00	5	4	4.45
1408	08-Sep-20	5,900.00	5	4	4.56
1409	07-Sep-20	66,060.00	6	3.5	3.92
1410	04-Sep-20	3,800.00	4.8	3.5	3.88
1411	03-Sep-20	22,660.00	4.5	3.75	4.39
1412	02-Sep-20	7,860.00	5.5	4	4.39
1413	01-Sep-20	11,500.00	5	3.5	3.65
1414	31-Aug-20	36,760.00	6	3.5	3.96
1415	28-Aug-20	16,500.00	5	3.5	3.74
1416	27-Aug-20	33,160.00	5.25	3.7	4.41
1417	26-Aug-20	8,660.00	5.5	4	4.37
1418	25-Aug-20	13,600.00	5	3	3.75
1419	24-Aug-20	22,160.00	4.5	3.5	3.72
1420	21-Aug-20	7,800.00	5.35	3	4.08
1421	20-Aug-20	37,760.00	5.35	3.25	4.28
1422	19-Aug-20	30,860.00	5.75	3.25	3.89
1423	18-Aug-20	16,300.00	4.5	3	3.74
1424	17-Aug-20	39,500.00	5.5	3	4.23
1425	14-Aug-20	44,400.00	5.5	3	4.1
1426	13-Aug-20	82,660.00	5.75	3.25	4.2
1427	12-Aug-20	64,960.00	6	3	4.04
1428	11-Aug-20	44,800.00	4.5	3	3.31
1429	10-Aug-20	60,200.00	4.7	3.2	3.46
1430	07-Aug-20	31,500.00	5.5	3.25	3.92
1431	06-Aug-20	57,160.00	5.7	3	4.33
1432	05-Aug-20	57,960.00	5.5	3.2	3.57
1433	04-Aug-20	43,900.00	5.5	3.2	3.41
1434	03-Aug-20	62,500.00	5	3.2	3.57
1435	30-Jul-20	37,360.00	5.5	3.5	4.77
1436	29-Jul-20	25,960.00	5.5	3.8	4.64
1437	28-Jul-20	37,000.00	5.5	3	3.38
1438	27-Jul-20	52,500.00	5	3.2	3.69
1439	23-Jul-20	37,960.00	5.5	3	4.25
1440	22-Jul-20	9,460.00	5.5	4	4.43
1441	21-Jul-20	48,000.00	5.5	3.2	3.7
1442	20-Jul-20	22,500.00	5	3.2	3.47
1443	17-Jul-20	29,160.00	5	4	4.78
1444	16-Jul-20	19,700.00	5.5	3.5	4.84
1445	15-Jul-20	17,800.00	5.5	4	4.73
1446	14-Jul-20	9,000.00	5.75	4.5	4.83
1447	13-Jul-20	5,000.00	5	4.5	4.82
1448	10-Jul-20	33,410.00	5.5	4	4.53
1449	09-Jul-20	18,000.00	5.75	4.5	5.11
1450	08-Jul-20	11,600.00	5.5	4	4.58
1451	06-Jul-20	18,600.00	5	4.25	4.64
1452	03-Jul-20	22,660.00	5	4	4.63
1453	02-Jul-20	19,500.00	5.75	4	4.88
1454	01-Jul-20	2,000.00	5	5	5
1455	30-Jun-20	1,500.00	5	5	5
1456	29-Jun-20	10,200.00	5	4.5	4.88
1457	26-Jun-20	19,000.00	5.5	4	4.71
1458	25-Jun-20	39,500.00	5	4	4.85
1459	24-Jun-20	6,000.00	5	4.8	4.93
1460	23-Jun-20	10,000.00	5.5	4.5	4.91
1461	22-Jun-20	13,700.00	5.75	4.5	4.93
1462	19-Jun-20	23,500.00	5.5	4.5	4.85
1463	18-Jun-20	16,500.00	5	4	4.67
1464	17-Jun-20	15,600.00	5	4	4.87
1465	16-Jun-20	6,000.00	5.5	4.5	4.71
1466	15-Jun-20	8,200.00	5.75	4.5	4.95
1467	12-Jun-20	23,350.00	5.5	4.5	4.94
1468	11-Jun-20	6,000.00	5.5	4.5	5.04
1469	10-Jun-20	9,500.00	5.2	4.5	4.93
1470	09-Jun-20	6,000.00	5.5	5	5.17
1471	08-Jun-20	5,700.00	5.75	5	5.39
1472	05-Jun-20	21,900.00	6.25	5	5.61
1473	04-Jun-20	20,500.00	6	4.7	5.17
1474	03-Jun-20	10,500.00	6	5	5.5
1475	02-Jun-20	5,000.00	6	5.5	5.8
1476	01-Jun-20	6,700.00	5.8	5	5.38
1477	29-May-20	50,100.00	6	4.5	5.21
1478	28-May-20	32,100.00	6	4.85	5.36
1479	27-May-20	9,000.00	5.85	3.75	5.01
1480	26-May-20	7,500.00	6	5	5.43
1481	22-May-20	25,300.00	6	4	4.97
1482	21-May-20	58,400.00	6.5	4	4.95
1483	20-May-20	6,000.00	5.9	5	5.4
1484	19-May-20	9,000.00	6	5	5.53
1485	18-May-20	1,000.00	6	6	6
1486	15-May-20	18,500.00	6	5	5.84
1487	14-May-20	67,000.00	5.8	4.3	4.94
1488	13-May-20	12,000.00	6	4.5	5.5
1489	12-May-20	11,500.00	6.75	5	6.02
1490	11-May-20	20,200.00	7	5	5.59
1491	08-May-20	22,500.00	6.5	5	6.34
1492	07-May-20	56,900.00	6.75	4.8	5.47
1493	06-May-20	24,000.00	6.75	5.3	6
1494	05-May-20	11,500.00	6	5.5	5.88
1495	04-May-20	28,700.00	6.5	5	5.44
1496	30-Apr-20	38,000.00	6	4.8	5.42
1497	29-Apr-20	24,500.00	6.5	5	5.77
1498	28-Apr-20	20,000.00	6	4.85	5.75
1499	27-Apr-20	15,000.00	7	5	5.62
1500	24-Apr-20	2,500.00	6.5	5.5	6.3
1501	23-Apr-20	32,500.00	6.5	4.8	5.5
1502	22-Apr-20	15,100.00	6.5	5.5	6.13
1503	21-Apr-20	16,900.00	7	5	6.14
1504	20-Apr-20	17,000.00	6	5	5.47
1505	17-Apr-20	15,700.00	7	5	5.8
1506	16-Apr-20	13,500.00	6	4.8	5.34
1507	15-Apr-20	16,400.00	6.5	4.7	5.72
1508	14-Apr-20	67,000.00	6	4.5	5.15
1509	09-Apr-20	34,000.00	6	4.8	5.2
1510	08-Apr-20	22,000.00	6	5	5.18
1511	02-Apr-20	12,000.00	6.25	4.8	5.31
1512	01-Apr-20	22,300.00	6.5	5	6.11
1513	30-Mar-20	41,500.00	6	5	5.76
1514	27-Mar-20	18,500.00	6	5.85	6
1515	26-Mar-20	21,000.00	6	4.8	5.38
1516	25-Mar-20	33,700.00	6.5	5	5.86
1517	24-Mar-20	17,000.00	6	4.5	5.18
1518	23-Mar-20	14,000.00	6	5	5.79
1519	20-Mar-20	21,000.00	6	4.8	5.4
1520	19-Mar-20	40,000.00	6.25	4.7	5.12
1521	18-Mar-20	28,000.00	6	5.5	5.98
1522	17-Mar-20	21,000.00	6	4.5	5.26
1523	16-Mar-20	27,200.00	6	5	5.32
1524	13-Mar-20	29,000.00	6.25	4.8	5.59
1525	12-Mar-20	54,800.00	6.5	4.5	5.31
1526	11-Mar-20	35,850.00	6.5	4.8	5.64
1527	10-Mar-20	22,500.00	6	5	5.43
1528	09-Mar-20	50,500.00	6	4.5	5.2
1529	06-Mar-20	39,500.00	7	4.8	5.62
1530	05-Mar-20	48,800.00	6.5	4.75	5.3
1531	04-Mar-20	20,400.00	6.5	5.5	6.14
1532	03-Mar-20	33,500.00	6	4.75	5.25
1533	02-Mar-20	29,200.00	6	4.75	5.3
1534	28-Feb-20	47,300.00	6	4.5	5.27
1535	27-Feb-20	62,000.00	6	4.8	5.33
1536	26-Feb-20	18,700.00	7.25	4.5	5.28
1537	25-Feb-20	26,200.00	6	4	5.04
1538	24-Feb-20	27,700.00	6	4	4.67
1539	21-Feb-20	46,800.00	6	4.5	4.88
1540	20-Feb-20	36,000.00	6	4.5	5.06
1541	19-Feb-20	14,200.00	7.25	4.5	5.17
1542	18-Feb-20	12,700.00	6	4.5	5.51
1543	17-Feb-20	18,200.00	6	4.75	5.19
1544	14-Feb-20	49,700.00	6	4.5	4.92
1545	13-Feb-20	45,500.00	6	4	4.9
1546	12-Feb-20	25,000.00	5.5	4.5	5.04
1547	11-Feb-20	22,200.00	6.2	4.5	5.4
1548	10-Feb-20	27,200.00	6	4.75	5.04
1549	07-Feb-20	75,300.00	6	4	4.79
1550	06-Feb-20	40,000.00	6	4.5	5.12
1551	05-Feb-20	15,000.00	5.5	5	5.13
1552	04-Feb-20	9,200.00	6	4.5	5.46
1553	03-Feb-20	38,200.00	6	4.5	4.97
1554	31-Jan-20	95,300.00	6	4.5	5.1
1555	30-Jan-20	38,500.00	6	5	5.1
1556	29-Jan-20	5,500.00	5.8	5.3	5.45
1557	28-Jan-20	9,550.00	6	5	5.68
1558	27-Jan-20	14,200.00	6	5	5.42
1559	24-Jan-20	83,800.00	6	4	4.94
1560	23-Jan-20	14,800.00	6	5	5.15
1561	22-Jan-20	12,000.00	6	5.3	5.65
1562	21-Jan-20	10,200.00	6	5	5.53
1563	20-Jan-20	10,700.00	6	5	5.61
1564	17-Jan-20	104,300.00	6	4.2	4.77
1565	16-Jan-20	16,000.00	6	4.5	5.12
1566	15-Jan-20	8,810.00	6	5.5	5.7
1567	14-Jan-20	17,700.00	6	5	5.13
1568	13-Jan-20	16,200.00	6	5	5.37
1569	10-Jan-20	63,300.00	6	4.5	5.02
1570	09-Jan-20	19,500.00	6	5	5.09
1571	08-Jan-20	15,500.00	6	5.5	5.83
1572	07-Jan-20	6,700.00	6	5	5.43
1573	06-Jan-20	13,000.00	6	5	5.34
1574	03-Jan-20	26,300.00	6	5	5.2
1575	02-Jan-20	45,000.00	6	4	4.81
1576	31-Dec-19	6,200.00	6	5	5.46
1577	30-Dec-19	30,700.00	6	4.5	5.54
1578	27-Dec-19	24,800.00	6.5	5	5.72
1579	24-Dec-19	9,700.00	6	4.5	4.99
1580	23-Dec-19	13,700.00	6	4.5	5.05
1581	20-Dec-19	9,000.00	5.8	4.5	5.02
1582	19-Dec-19	2,000.00	4	4	4
1583	17-Dec-19	13,700.00	6	3.76	5.14
1584	16-Dec-19	7,000.00	6	5	5.29
1585	13-Dec-19	17,000.00	5.85	5	5.24
1586	12-Dec-19	22,900.00	6	5	5.74
1587	11-Dec-19	14,800.00	6	5	5.5
1588	10-Dec-19	22,700.00	7	4.5	5.26
1589	06-Dec-19	12,000.00	7	4.75	5.14
1590	05-Dec-19	5,900.00	5.85	5.7	5.79
1591	04-Dec-19	4,800.00	6	5.5	5.8
1592	03-Dec-19	24,600.00	6	4	4.68
1593	02-Dec-19	5,000.00	4.5	4.5	4.5
1594	29-Nov-19	8,500.00	6	5	5.4
1595	28-Nov-19	10,500.00	6.3	5.5	5.73
1596	27-Nov-19	3,800.00	6	5	5.77
1597	26-Nov-19	30,700.00	6	4	4.82
1598	25-Nov-19	19,600.00	6	5.25	5.53
1599	22-Nov-19	29,400.00	6	4	4.99
1600	21-Nov-19	8,500.00	6	5.5	5.64
1601	20-Nov-19	13,000.00	6	4.5	5.21
1602	19-Nov-19	23,000.00	6	4.5	5.06
1603	18-Nov-19	11,000.00	6	5.25	5.48
1604	15-Nov-19	23,000.00	6	4	4.85
1605	14-Nov-19	7,000.00	6	5.5	5.63
1606	13-Nov-19	12,500.00	6	5	5.54
1607	12-Nov-19	13,000.00	6	5	5.21
1608	11-Nov-19	11,690.30	5.75	4.7	5.34
1609	08-Nov-19	28,000.00	6	4	4.89
1610	07-Nov-19	28,500.00	6	4	4.92
1611	06-Nov-19	10,000.00	6.25	5	5.66
1612	05-Nov-19	16,500.00	6	4.5	5.1
1613	04-Nov-19	7,290.30	6	4.5	5.41
1614	01-Nov-19	36,500.00	6	4	4.66
1615	31-Oct-19	20,000.00	5.8	4.5	5.07
1616	30-Oct-19	14,500.00	6	5	5.61
1617	29-Oct-19	21,500.00	5.8	4	4.77
1618	28-Oct-19	7,200.00	5.5	4.5	4.95
1619	25-Oct-19	32,500.00	6	4	4.82
1620	24-Oct-19	31,000.00	6.3	4.5	5.46
1621	23-Oct-19	27,200.00	6.2	4	4.69
1622	22-Oct-19	10,000.00	6.5	5	5.78
1623	21-Oct-19	5,500.00	5.8	4.5	5.4
1624	18-Oct-19	17,500.00	6.25	4.5	4.8
1625	17-Oct-19	23,500.00	6.5	5.45	5.88
1626	16-Oct-19	8,900.00	6.1	5	5.47
1627	15-Oct-19	16,000.00	6.5	5	5.52
1628	11-Oct-19	16,000.00	6.3	4.5	4.85
1629	10-Oct-19	17,000.00	6.3	4.5	5.02
1630	09-Oct-19	10,500.00	6.2	4.75	5.55
1631	08-Oct-19	12,400.00	6.5	4.5	5.41
1632	07-Oct-19	1,000.00	6	6	6
1633	04-Oct-19	14,500.00	6.3	4.25	4.63
1634	03-Oct-19	4,000.00	6	5.3	5.58
1635	02-Oct-19	11,300.00	6	4.75	5.57
1636	01-Oct-19	18,000.00	6	5	5.53
1637	30-Sep-19	40,000.00	6	5.5	5.51
1638	27-Sep-19	6,800.00	6.3	5.5	5.71
1639	26-Sep-19	6,000.00	6	5	5.47
1640	25-Sep-19	8,500.00	6	5	5.6
1641	24-Sep-19	14,500.00	6	5	5.64
1642	23-Sep-19	9,000.00	5.5	5.5	5.5
1643	20-Sep-19	4,300.00	6.3	5.5	5.93
1644	19-Sep-19	14,500.00	5.75	5	5.53
1645	18-Sep-19	9,500.00	6	5	5.46
1646	17-Sep-19	43,500.00	6	5	5.53
1647	16-Sep-19	12,000.00	5.5	5	5.13
1648	13-Sep-19	4,600.00	6.5	5.25	5.74
1649	12-Sep-19	13,500.00	5.3	5	5.04
1650	11-Sep-19	6,500.00	6.5	5	5.46
1651	10-Sep-19	15,000.00	6	4.5	5.35
1652	09-Sep-19	4,000.00	5	5	5
1653	06-Sep-19	6,000.00	6.5	5	5.45
1654	05-Sep-19	9,500.00	6	5	5.22
1655	04-Sep-19	7,500.00	6	5	5.36
1656	03-Sep-19	11,500.00	6	4.8	5.53
1657	02-Sep-19	11,000.00	5.5	4.75	5.03
1658	30-Aug-19	7,250.00	6.5	4	5.16
1659	29-Aug-19	7,500.00	6	5	5.27
1660	28-Aug-19	5,500.00	5.5	5	5.14
1661	27-Aug-19	16,300.00	6	4.8	5.56
1662	26-Aug-19	4,000.00	5.2	4.75	5.01
1663	23-Aug-19	3,600.00	6	5	5.26
1664	22-Aug-19	8,500.00	6	5	5.15
1665	21-Aug-19	4,000.00	5.5	5	5.13
1666	20-Aug-19	13,000.00	6.5	5	5.48
1667	19-Aug-19	2,500.00	5.5	5	5.14
1668	16-Aug-19	16,300.00	6.5	4.5	4.95
1669	15-Aug-19	6,400.00	5.5	4.7	5.06
1670	14-Aug-19	12,500.00	5.5	5	5.22
1671	13-Aug-19	9,000.00	6.5	4.8	5.45
1672	09-Aug-19	28,800.00	7	4.5	4.78
1673	07-Aug-19	15,000.00	6	4	4.88
1674	06-Aug-19	8,500.00	5.8	4.7	5.17
1675	05-Aug-19	400.00	5	5	5
1676	02-Aug-19	36,300.00	6	4	4.6
1677	01-Aug-19	3,000.00	4.5	4.5	4.5
1678	31-Jul-19	8,000.00	6	4.5	5.48
1679	30-Jul-19	6,500.00	5.8	4.9	5.42
1680	29-Jul-19	4,000.00	6.8	4.5	5.53
1681	26-Jul-19	11,500.00	6	4.5	4.8
1682	25-Jul-19	10,500.00	6.5	4.8	5.28
1683	24-Jul-19	14,000.00	7	4.5	5.21
1684	23-Jul-19	5,700.00	5.8	4.75	5.07
1685	22-Jul-19	7,820.00	6.8	5.5	6.25
1686	19-Jul-19	26,500.00	6.5	4.8	5.2
1687	18-Jul-19	23,000.00	6.5	4.5	5.42
1688	17-Jul-19	6,500.00	7	4.5	5.72
1689	16-Jul-19	7,000.00	5.8	4.75	4.99
1690	15-Jul-19	4,320.00	6	4	4.81
1691	12-Jul-19	26,600.00	7.5	4.8	5.12
1692	11-Jul-19	33,500.00	6.5	4	4.98
1693	10-Jul-19	15,800.00	7	4	5.18
1694	09-Jul-19	3,400.00	6.5	4	5.28
1695	08-Jul-19	8,020.00	6	5	5.5
1696	05-Jul-19	15,300.00	7	5.5	5.79
1697	04-Jul-19	18,500.00	6.5	5	5.96
1698	03-Jul-19	2,300.00	6.8	5.5	6.19
1699	02-Jul-19	25,400.00	6.5	5	5.61
1700	01-Jul-19	3,000.00	6	5.5	5.83
1701	28-Jun-19	31,700.00	6.5	5.5	5.82
1702	27-Jun-19	18,320.00	8	5	6.99
1703	26-Jun-19	3,500.00	7	6.5	6.93
1704	25-Jun-19	2,900.00	6.5	5	5.76
1705	24-Jun-19	5,500.00	7	5.5	5.92
1706	21-Jun-19	2,000.00	6.5	6.2	6.28
1707	20-Jun-19	12,420.00	7	5	5.94
1708	19-Jun-19	22,000.00	6.5	5.7	5.88
1709	18-Jun-19	12,500.00	7	5.6	6.14
1710	17-Jun-19	6,000.00	6.5	5.5	5.97
1711	14-Jun-19	3,800.00	6.5	5.5	6.04
1712	13-Jun-19	7,000.00	6.9	5.5	6
1713	12-Jun-19	20,000.00	6.8	5.75	5.88
1714	11-Jun-19	8,000.00	6	5.6	5.91
1715	10-Jun-19	10,500.00	6.5	5.5	5.86
1716	07-Jun-19	3,800.00	6.5	5.5	6.04
1717	04-Jun-19	14,500.00	7	5.2	5.87
1718	03-Jun-19	14,000.00	6.5	5.5	5.85
1719	31-May-19	3,450.00	7	5.9	6.19
1720	30-May-19	3,000.00	5.85	5.85	5.85
1721	28-May-19	19,700.00	7.2	5.5	6.17
1722	27-May-19	23,000.00	7	5.5	6.17
1723	24-May-19	6,450.00	7	5.5	5.78
1724	23-May-19	6,100.00	7.5	5.5	5.92
1725	22-May-19	20,300.00	7	4.7	6.01
1726	21-May-19	3,200.00	7	5.5	6.19
1727	20-May-19	16,000.00	6.5	5	5.27
1728	17-May-19	1,450.00	7	6	6.28
1729	16-May-19	7,600.00	7.5	4.5	5.94
1730	15-May-19	8,000.00	6.5	4.5	5.51
1731	14-May-19	5,200.00	7.5	5	6.28
1732	13-May-19	6,500.00	7.65	5.5	6.43
1733	10-May-19	950.00	6.5	6	6.26
1734	09-May-19	14,600.00	7.2	4.5	6.27
1735	08-May-19	6,000.00	5.9	5.8	5.83
1736	07-May-19	6,400.00	7.5	5	6.38
1737	06-May-19	6,000.00	7	5.5	6.08
1738	03-May-19	3,000.00	7.5	5.25	6
1739	02-May-19	10,600.00	7.75	4.5	6.97
1740	30-Apr-19	19,700.00	7.5	5.5	6.95
1741	29-Apr-19	2,000.00	5.9	5.5	5.8
1742	25-Apr-19	12,550.00	8	4.5	6.61
1743	24-Apr-19	3,300.00	7.5	5.5	6.85
1744	23-Apr-19	27,100.00	7.5	5.5	6.6
1745	18-Apr-19	18,800.00	7.5	5.5	6.68
1746	17-Apr-19	20,750.00	7.5	5.5	6.3
1747	16-Apr-19	17,750.00	7.5	5.5	6.62
1748	12-Apr-19	500.00	5.5	5.5	5.5
1749	11-Apr-19	3,000.00	6.5	5.5	5.92
1750	10-Apr-19	11,500.00	8.5	5	6.7
1751	09-Apr-19	6,000.00	8	6	6.95
1752	08-Apr-19	6,000.00	8	5	6.67
1753	05-Apr-19	35,000.00	6	5.5	5.93
1754	04-Apr-19	24,750.00	8	5.25	6.94
1755	03-Apr-19	17,000.00	7.5	5	6.59
1756	02-Apr-19	4,700.00	7.5	5	6.12
1757	01-Apr-19	6,500.00	7.5	5	6.54
1758	29-Mar-19	11,500.00	7.5	4.75	6.59
1759	28-Mar-19	8,500.00	7.75	5	6.17
1760	27-Mar-19	29,500.00	7.5	4	6.33
1761	26-Mar-19	13,500.00	7	5	6.07
1762	25-Mar-19	24,000.00	7.5	4.5	6.19
1763	22-Mar-19	10,500.00	7.5	5.5	6.48
1764	21-Mar-19	2,000.00	8	5	5.75
1765	20-Mar-19	26,000.00	7.5	5	6.35
1766	19-Mar-19	17,500.00	6	5	5.69
1767	18-Mar-19	8,500.00	7.5	5.5	6.79
1768	15-Mar-19	12,000.00	7.5	5	6.31
1769	14-Mar-19	2,000.00	6.5	5	5.63
1770	13-Mar-19	19,500.00	7.5	5	6.43
1771	12-Mar-19	59,500.00	7.5	4.5	5.69
1772	11-Mar-19	34,500.00	7.5	5	5.75
1773	08-Mar-19	10,000.00	7	5	6.13
1774	07-Mar-19	22,500.00	6	5	5.1
1775	06-Mar-19	19,000.00	8	4.5	5.87
1776	05-Mar-19	52,500.00	7.5	4.5	5.86
1777	04-Mar-19	39,500.00	7	4.8	5.07
1778	01-Mar-19	15,000.00	6.75	5	6.12
1779	28-Feb-19	1,500.00	4.5	4.5	4.5
1780	27-Feb-19	500.00	5	5	5
1781	25-Feb-19	1,000.00	5	5	5
1782	22-Feb-19	1,000.00	4.5	4.5	4.5
1783	21-Feb-19	1,000.00	5	4.5	4.75
1784	20-Feb-19	6,000.00	4.7	4.25	4.43
1785	19-Feb-19	1,000.00	5	5	5
1786	18-Feb-19	20,000.00	4.5	4.5	4.5
1787	14-Feb-19	1,500.00	4.5	4.5	4.5
1788	13-Feb-19	13,000.00	4.5	4.5	4.5
1789	11-Feb-19	12,500.00	4.5	4	4.46
1790	06-Feb-19	1,500.00	4.3	4.3	4.3
1791	05-Feb-19	1,000.00	4	4	4
1792	04-Feb-19	3,000.00	4	3.8	3.9
1793	01-Feb-19	3,000.00	4	4	4
1794	29-Jan-19	1,500.00	4	4	4
1795	28-Jan-19	2,500.00	4	3.75	3.9
1796	24-Jan-19	3,000.00	4.5	4.5	4.5
1797	23-Jan-19	500.00	4	4	4
1798	22-Jan-19	1,500.00	3.9	3.9	3.9
1799	21-Jan-19	5,000.00	4	4	4
1800	15-Jan-19	1,500.00	3.5	3.5	3.5
1801	10-Jan-19	15,000.00	3.65	3.65	3.65
1802	09-Jan-19	1,000.00	3.8	3.8	3.8
1803	04-Jan-19	500.00	3.6	3.6	3.6
1804	03-Jan-19	20,500.00	3.75	3.5	3.51
1805	02-Jan-19	1,000.00	3.8	3.8	3.8
1806	27-Dec-18	22,000.00	3.75	3.25	3.3
1807	24-Dec-18	2,000.00	3.75	3.75	3.75
1808	21-Dec-18	30,000.00	3.75	3.35	3.47
1809	20-Dec-18	20,000.00	3.25	3.25	3.25
1810	17-Dec-18	9,000.00	4	3.7	3.97
1811	14-Dec-18	9,500.00	4	3.75	3.82
1812	10-Dec-18	2,000.00	3.7	3.7	3.7
1813	07-Dec-18	11,500.00	4	3.5	3.73
1814	06-Dec-18	17,000.00	3.5	3	3.36
1815	05-Dec-18	5,000.00	4	4	4
1816	03-Dec-18	2,000.00	3.75	3.3	3.53
1817	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR