Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	23-Oct-26	108,300.00	7	6	6.59
2	22-Oct-26	143,100.00	7	5.25	6.3
3	21-Oct-26	28,000.00	6.5	6	6.29
4	20-Oct-26	188,000.00	7	5.25	6.45
5	19-Oct-26	120,050.00	7	5.25	6.16
6	16-Oct-26	239,100.00	7	6	6.68
7	15-Oct-26	194,500.00	7	5.25	6.44
8	13-Oct-26	219,000.00	7	5.25	6.46
9	12-Oct-26	160,050.00	7	5.25	6.12
10	09-Oct-26	291,300.00	7	6	6.75
11	08-Oct-26	242,500.00	7	5.25	6.35
12	07-Oct-26	1,000.00	6.05	6.05	6.05
13	06-Oct-26	60,500.00	7	6	6.55
14	05-Oct-26	153,050.00	7.75	5.25	6.49
15	02-Oct-26	310,600.00	7	6	6.72
16	01-Oct-26	221,100.00	7	5.25	6.37
17	30-Sep-26	160,200.00	7	5.25	6.45
18	29-Sep-26	76,000.00	7	6	6.47
19	28-Sep-26	159,550.00	7.75	5.25	6.5
20	25-Sep-26	286,600.00	7	6	6.79
21	24-Sep-26	246,600.00	7	5.25	6.4
22	23-Sep-26	135,700.00	7	5.25	6.5
23	22-Sep-26	52,500.00	7	6	6.55
24	21-Sep-26	146,150.00	7.75	5.25	6.52
25	18-Sep-26	214,600.00	7	6	6.72
26	17-Sep-26	199,100.00	7	5.25	6.42
27	16-Sep-26	145,600.00	7	5.25	6.5
28	15-Sep-26	15,000.00	6.85	6.5	6.64
29	14-Sep-26	138,050.00	7.75	5.25	6.58
30	11-Sep-26	219,000.00	7	6	6.75
31	10-Sep-26	187,600.00	7	5.25	6.37
32	09-Sep-26	104,200.00	7	5.25	6.21
33	08-Sep-26	15,500.00	6.85	6.5	6.56
34	07-Sep-26	126,050.00	7.75	5.25	6.54
35	04-Sep-26	202,000.00	7	6	6.72
36	03-Sep-26	136,100.00	7	5.25	6.23
37	02-Sep-26	115,700.00	7	5.25	6.24
38	31-Aug-26	144,050.00	7.75	5.25	6.53
39	28-Aug-26	171,500.00	7	6	6.72
40	27-Aug-26	173,400.00	7	5.25	6.14
41	26-Aug-26	121,800.00	7	5.25	6.26
42	24-Aug-26	185,550.00	7.75	5.25	6.41
43	21-Aug-26	128,000.00	7	6	6.77
44	20-Aug-26	127,100.00	7	5.25	6.17
45	19-Aug-26	97,500.00	7	5.25	6.1
46	18-Aug-26	11,300.00	6.75	6.5	6.52
47	17-Aug-26	124,050.00	7.75	5.25	6.32
48	14-Aug-26	139,500.00	7	6	6.77
49	13-Aug-26	138,600.00	7	5.25	6.28
50	12-Aug-26	97,000.00	7	5.25	6.42
51	11-Aug-26	47,500.00	7.75	6	7.16
52	10-Aug-26	160,550.00	7.75	5.25	6.27
53	07-Aug-26	119,600.00	7	6	6.52
54	06-Aug-26	145,100.00	7	5.25	6.23
55	05-Aug-26	66,500.00	7	5.25	6.21
56	04-Aug-26	13,500.00	6.5	6	6.44
57	03-Aug-26	124,050.00	7	5.25	6.07
58	31-Jul-26	129,000.00	7	6	6.52
59	30-Jul-26	101,600.00	7	5.25	6.09
60	29-Jul-26	85,200.00	7	5.25	6.25
61	28-Jul-26	32,500.00	7.5	6	6.48
62	27-Jul-26	120,550.00	7	5.25	6.03
63	24-Jul-26	137,000.00	7	6	6.62
64	23-Jul-26	129,600.00	7	5.25	6.05
65	22-Jul-26	65,700.00	7	5.25	6.21
66	21-Jul-26	82,500.00	7.5	6	6.42
67	20-Jul-26	166,050.00	7	5.25	6.14
68	17-Jul-26	266,500.00	7.25	5.5	6.68
69	16-Jul-26	100,050.00	7	5.25	6.04
70	15-Jul-26	99,370.00	7	5.25	6.3
71	14-Jul-26	123,500.00	7	6	6.54
72	13-Jul-26	189,050.00	7	5.25	6.13
73	10-Jul-26	161,000.00	7	5.5	6.36
74	09-Jul-26	117,800.00	7.25	5.25	6.01
75	08-Jul-26	121,870.00	7	5.25	6.21
76	06-Jul-26	260,550.00	7	5.25	6.04
77	03-Jul-26	89,000.00	6.65	5.5	6.3
78	02-Jul-26	99,800.00	7	4.75	5.8
79	01-Jul-26	2,000.00	6.75	6.5	6.63
80	29-Jun-26	60,500.00	7	5	6.33
81	26-Jun-26	89,000.00	6.75	5.5	6.31
82	25-Jun-26	93,200.00	6.75	4.75	5.75
83	24-Jun-26	3,500.00	6.75	6.5	6.57
84	23-Jun-26	99,550.00	7	4.75	5.76
85	22-Jun-26	45,500.00	7	5.75	6.36
86	19-Jun-26	42,600.00	6.75	5.75	6.4
87	18-Jun-26	97,200.00	7	4.75	5.82
88	17-Jun-26	75,000.00	7	4.75	6.08
89	16-Jun-26	104,050.00	7	4.75	5.77
90	15-Jun-26	47,500.00	7	5.75	6.38
91	12-Jun-26	36,500.00	6.75	5.75	6.4
92	11-Jun-26	100,200.00	7	4.75	5.83
93	10-Jun-26	70,000.00	7	4.75	6.06
94	09-Jun-26	96,550.00	7	4.75	5.95
95	08-Jun-26	50,000.00	7	4.75	5.88
96	05-Jun-26	34,500.00	6.5	5	6.31
97	04-Jun-26	93,700.00	6.75	4.75	5.71
98	03-Jun-26	54,000.00	7	4.75	5.94
99	02-Jun-26	91,550.00	7	4.75	5.9
100	01-Jun-26	57,500.00	6.9	4.75	5.95
101	29-May-26	29,800.00	7	5	6.37
102	28-May-26	100,700.00	7	4.75	5.74
103	26-May-26	102,550.00	7	4.75	5.94
104	25-May-26	49,000.00	7	4.75	5.89
105	22-May-26	7,800.00	7	4	5.54
106	21-May-26	81,450.00	7	4.75	5.61
107	19-May-26	71,550.00	7	4.75	5.75
108	18-May-26	39,000.00	7	4.75	5.74
109	15-May-26	3,000.00	7	6.5	6.58
110	14-May-26	89,950.00	7	4.75	5.52
111	13-May-26	112,700.00	7	4.75	6.28
112	12-May-26	54,900.00	7	4.75	5.81
113	11-May-26	50,200.00	7	4.75	6.02
114	08-May-26	9,000.00	7	6.5	6.64
115	07-May-26	109,450.00	7	4.75	5.86
116	06-May-26	127,700.00	7.25	4.75	6.31
117	05-May-26	35,700.00	7.25	4.75	5.54
118	04-May-26	53,200.00	7	4.75	6.03
119	30-Apr-26	130,950.00	7	4.75	5.95
120	29-Apr-26	154,700.00	7.25	4.75	6.31
121	28-Apr-26	36,500.00	7.25	4.75	5.56
122	27-Apr-26	55,700.00	7	4.75	6.02
123	23-Apr-26	47,250.00	7	6	6.49
124	22-Apr-26	156,700.00	7.25	6	6.55
125	21-Apr-26	21,700.00	7.25	5.75	6.59
126	20-Apr-26	28,200.00	6.9	4.75	5.57
127	17-Apr-26	58,255.00	7	4.75	5.37
128	16-Apr-26	84,750.00	7	4.75	5.96
129	15-Apr-26	175,700.00	7.5	4.75	6.35
130	14-Apr-26	8,200.00	7.75	6.25	6.73
131	13-Apr-26	32,500.00	7	4.75	5.84
132	10-Apr-26	80,755.00	7	4.75	5.8
133	09-Apr-26	153,650.00	7	4.75	6.22
134	08-Apr-26	220,700.00	7	4.75	6.41
135	02-Apr-26	98,400.00	7	4.75	6.06
136	01-Apr-26	129,000.00	7.5	5	6.52
137	31-Mar-26	3,000.00	6.5	6.5	6.5
138	27-Mar-26	1,000.00	6.1	6.1	6.1
139	26-Mar-26	61,500.00	7	4.75	5.76
140	25-Mar-26	132,000.00	7.5	4.75	5.83
141	24-Mar-26	93,950.00	7.75	6	6.69
142	23-Mar-26	93,400.00	7.5	4.75	6.26
143	20-Mar-26	42,500.00	7	6.5	6.57
144	19-Mar-26	105,200.00	7	4.75	6.19
145	18-Mar-26	119,000.00	7.5	4.75	5.83
146	17-Mar-26	58,450.00	7.75	6	6.92
147	16-Mar-26	76,900.00	7	4.75	6.12
148	13-Mar-26	31,000.00	7.5	6.5	6.68
149	12-Mar-26	65,500.00	7.5	6	6.54
150	11-Mar-26	135,500.00	7.5	4.75	5.92
151	10-Mar-26	67,150.00	7.5	6	6.91
152	09-Mar-26	90,700.00	7	4.75	6.13
153	06-Mar-26	128,400.00	7.5	4.75	6.27
154	05-Mar-26	77,000.00	7.5	5.8	6.51
155	04-Mar-26	134,200.00	7.75	4.75	5.96
156	03-Mar-26	69,050.00	7	6	6.83
157	02-Mar-26	65,070.00	7	4.75	6.06
158	27-Feb-26	114,400.00	7.5	4.75	6.22
159	26-Feb-26	41,000.00	7	6.25	6.75
160	25-Feb-26	132,700.00	7.75	4.75	5.96
161	24-Feb-26	76,350.00	7	6	6.76
162	23-Feb-26	51,200.00	7	4.75	5.94
163	20-Feb-26	91,100.00	7.5	4.75	6.21
164	19-Feb-26	41,000.00	7	6.5	6.76
165	18-Feb-26	140,500.00	7.75	4.75	6.09
166	17-Feb-26	99,450.00	7.75	6	6.83
167	16-Feb-26	70,200.00	7	4.75	6.1
168	13-Feb-26	76,600.00	7.25	4.75	6.08
169	12-Feb-26	32,200.00	7.75	6.5	6.74
170	11-Feb-26	156,500.00	7.75	4.75	6.07
171	10-Feb-26	107,950.00	7.75	6.5	6.78
172	09-Feb-26	84,700.00	7.5	4.75	6.34
173	06-Feb-26	99,600.00	7.25	4.75	6.21
174	05-Feb-26	26,200.00	7.75	6.5	6.73
175	04-Feb-26	182,000.00	7.75	4.75	6.12
176	03-Feb-26	103,450.00	7.75	6.5	6.8
177	02-Feb-26	64,700.00	7	4.75	6.1
178	30-Jan-26	97,400.00	7.25	4.75	6.23
179	29-Jan-26	45,200.00	7	6.5	6.59
180	28-Jan-26	189,000.00	7.75	4.75	6.12
181	27-Jan-26	126,950.00	7.75	6.5	6.8
182	26-Jan-26	53,200.00	7	4.75	5.95
183	23-Jan-26	107,900.00	7.5	4.75	6.27
184	22-Jan-26	43,200.00	7.75	6.5	6.71
185	21-Jan-26	222,500.00	7.75	4.75	6.24
186	20-Jan-26	117,700.00	7	6	6.71
187	19-Jan-26	48,200.00	6.9	4.75	5.78
188	16-Jan-26	95,700.00	7.5	4.75	6.2
189	15-Jan-26	22,000.00	7.75	6.5	6.62
190	14-Jan-26	207,200.00	7.75	4.75	6.09
191	13-Jan-26	147,850.00	7.75	6	6.73
192	09-Jan-26	103,500.00	7.5	4.75	6.3
193	08-Jan-26	33,500.00	7.5	6.25	6.81
194	07-Jan-26	248,000.00	7.75	4.75	6.21
195	06-Jan-26	120,650.00	7.75	6	6.66
196	05-Jan-26	1,700.00	7.25	7	7.1
197	02-Jan-26	74,500.00	7.5	4.75	6.18
198	31-Dec-25	139,000.00	7.75	6	6.63
199	30-Dec-25	162,150.00	7	6	6.65
200	29-Dec-25	221,200.00	7.3	4.75	5.98
201	24-Dec-25	118,000.00	7.75	6	6.32
202	23-Dec-25	62,750.00	7	6	6.41
203	22-Dec-25	49,000.00	7	6	6.56
204	17-Dec-25	237,000.00	7	4.75	5.86
205	16-Dec-25	37,550.00	7	6	6.5
206	15-Dec-25	62,600.00	7	6	6.62
207	12-Dec-25	37,955.00	7.75	6.25	6.53
208	11-Dec-25	37,500.00	7.75	6	6.63
209	10-Dec-25	28,500.00	7.75	6.5	6.66
210	08-Dec-25	89,500.00	7.3	6	6.63
211	05-Dec-25	40,755.00	7.75	6.25	6.55
212	04-Dec-25	33,000.00	7.75	6.5	6.63
213	03-Dec-25	4,500.00	7	7	7
214	01-Dec-25	55,200.00	7	4.75	5.88
215	28-Nov-25	52,755.00	7.75	6	6.46
216	27-Nov-25	66,200.00	7.75	4.75	5.92
217	26-Nov-25	77,100.00	7.5	4.75	5.3
218	25-Nov-25	84,450.00	7.75	6	6.76
219	24-Nov-25	60,100.00	7	4.75	6.05
220	21-Nov-25	43,255.00	7	6.5	6.61
221	20-Nov-25	87,700.00	7.75	4.75	6.11
222	19-Nov-25	90,800.00	7.5	4.75	5.54
223	18-Nov-25	95,450.00	7.75	6	6.72
224	17-Nov-25	66,100.00	7	4.75	6.04
225	14-Nov-25	32,255.00	7	6.5	6.62
226	13-Nov-25	87,700.00	7.75	4.75	6.19
227	12-Nov-25	92,800.00	7.75	4.75	5.55
228	11-Nov-25	92,950.00	7.75	6	6.95
229	10-Nov-25	63,200.00	7	4.75	6
230	07-Nov-25	19,255.00	7	6.5	6.69
231	06-Nov-25	61,200.00	7.75	4.75	5.92
232	05-Nov-25	114,300.00	7.75	4.75	5.76
233	04-Nov-25	72,450.00	7.75	6	6.68
234	28-Oct-25	72,450.00	7.75	6	7.04
235	27-Oct-25	104,800.00	7.75	4.75	6.31
236	24-Oct-25	41,855.00	7.75	6	6.71
237	23-Oct-25	104,000.00	7.75	4.75	6.28
238	21-Oct-25	35,250.00	7.75	6.3	7.43
239	20-Oct-25	125,800.00	7.75	4.75	6.41
240	17-Oct-25	49,755.00	7.75	6	6.73
241	16-Oct-25	154,000.00	7.75	4.75	6.13
242	15-Oct-25	130,100.00	7.75	4.75	5.89
243	13-Oct-25	174,300.00	7.75	4.75	6.37
244	10-Oct-25	50,255.00	7.75	6	6.59
245	09-Oct-25	139,000.00	7.75	4.75	6.11
246	08-Oct-25	98,400.00	7.75	4.75	5.65
247	06-Oct-25	144,550.00	7.75	4.75	6.38
248	03-Oct-25	35,255.00	7.75	6.5	6.79
249	02-Oct-25	112,500.00	7.75	4.75	6.35
250	01-Oct-25	95,000.00	7.75	4.75	5.65
251	30-Sep-25	124,900.00	7.75	6	6.93
252	29-Sep-25	129,150.00	7.75	4.75	6.37
253	26-Sep-25	46,755.00	7.75	6	6.75
254	25-Sep-25	106,500.00	7.75	4.75	6.43
255	24-Sep-25	103,500.00	7.75	4.75	5.79
256	23-Sep-25	104,500.00	7.75	6	7.01
257	22-Sep-25	109,950.00	7.75	4.75	6.36
258	19-Sep-25	29,755.00	7.75	6	6.61
259	18-Sep-25	117,100.00	7.75	4.75	6.31
260	17-Sep-25	94,300.00	7.75	4.75	5.62
261	16-Sep-25	131,500.00	7.75	6.25	6.91
262	15-Sep-25	125,350.00	7.75	4.75	6.31
263	12-Sep-25	43,800.00	7.25	6	6.5
264	11-Sep-25	109,300.00	7.75	4.75	6.29
265	10-Sep-25	105,800.00	7.75	4.75	5.73
266	09-Sep-25	126,200.00	7.75	6	6.95
267	08-Sep-25	124,550.00	7.75	4.75	6.36
268	04-Sep-25	82,300.00	7.75	6.5	6.82
269	03-Sep-25	122,300.00	7.75	4.75	5.96
270	02-Sep-25	107,700.00	7.75	6	6.93
271	01-Sep-25	88,550.00	7.75	4.75	6.49
272	29-Aug-25	17,755.00	7.5	6.5	7.09
273	28-Aug-25	51,900.00	7.75	6	6.58
274	27-Aug-25	119,300.00	7.75	4.75	5.98
275	26-Aug-25	94,000.00	7.75	6	7.08
276	25-Aug-25	84,550.00	7.75	4.75	6.33
277	22-Aug-25	51,855.00	7.75	6.5	7.1
278	21-Aug-25	69,500.00	7.75	6	6.59
279	20-Aug-25	87,500.00	7.75	4.75	5.88
280	19-Aug-25	100,700.00	7.75	6	6.94
281	18-Aug-25	90,050.00	7.75	4.75	6.36
282	15-Aug-25	28,500.00	7.5	6.5	6.79
283	14-Aug-25	50,500.00	7.75	6	6.7
284	13-Aug-25	93,000.00	7.75	4.75	5.96
285	12-Aug-25	84,200.00	7.75	6	7.05
286	11-Aug-25	85,050.00	7.75	4.75	6.27
287	07-Aug-25	100,500.00	7.75	6	6.83
288	06-Aug-25	75,900.00	7.75	4.75	5.67
289	05-Aug-25	74,500.00	7.75	6	7.11
290	04-Aug-25	76,950.00	7.75	4.75	6.16
291	31-Jul-25	79,700.00	7.75	6	6.41
292	30-Jul-25	62,900.00	7.75	6	6.94
293	29-Jul-25	72,500.00	7.75	6	7.36
294	28-Jul-25	52,050.00	7.75	6	6.66
295	25-Jul-25	52,300.00	7.75	6.25	7.21
296	24-Jul-25	24,700.00	7.75	6	7.26
297	23-Jul-25	68,900.00	7.75	6.25	7.2
298	22-Jul-25	115,500.00	7.75	6.25	7.21
299	21-Jul-25	1,016,250.00	7.75	6.2	6.74
300	18-Jul-25	85,600.00	7.75	6	7.14
301	17-Jul-25	56,000.00	8	7	7.42
302	16-Jul-25	67,400.00	8	6.5	7.18
303	15-Jul-25	101,000.00	7.75	6	7.2
304	14-Jul-25	10,350.00	7.75	7	7.7
305	11-Jul-25	50,800.00	8	6.5	7.68
306	10-Jul-25	34,600.00	8	7.5	7.77
307	09-Jul-25	116,400.00	8	7.5	7.82
308	08-Jul-25	144,800.00	8	7.5	7.79
309	04-Jul-25	77,500.00	8	7.75	7.85
310	03-Jul-25	67,100.00	8.15	8	8
311	02-Jul-25	107,400.00	8.5	8	8.03
312	27-Jun-25	64,400.00	8.25	8	8.01
313	26-Jun-25	35,400.00	8	8	8
314	25-Jun-25	51,800.00	8	8	8
315	24-Jun-25	2,000.00	8	8	8
316	23-Jun-25	50,500.00	8.5	8	8.1
317	20-Jun-25	55,500.00	8	8	8
318	19-Jun-25	42,000.00	8	8	8
319	18-Jun-25	49,300.00	8	8	8
320	17-Jun-25	50,800.00	8.2	7	7.99
321	16-Jun-25	37,500.00	8	8	8
322	13-Jun-25	40,240.00	8	8	8
323	12-Jun-25	28,600.00	8	8	8
324	11-Jun-25	34,400.00	8	8	8
325	10-Jun-25	81,800.00	8.5	7.8	8.01
326	09-Jun-25	18,800.00	8	8	8
327	06-Jun-25	42,940.00	8	8	8
328	05-Jun-25	37,900.00	8	7.8	7.95
329	04-Jun-25	30,400.00	8	8	8
330	03-Jun-25	51,000.00	8.5	7.8	8.04
331	02-Jun-25	24,300.00	8	8	8
332	30-May-25	57,600.00	8	7.5	7.98
333	29-May-25	54,400.00	8.5	7.5	8.05
334	28-May-25	36,800.00	8.5	8	8.03
335	27-May-25	51,672.50	8.25	8	8.01
336	26-May-25	33,000.00	8	8	8
337	23-May-25	74,972.50	8.5	7	8
338	22-May-25	36,300.00	8.25	7.5	7.96
339	21-May-25	42,100.00	8.5	7	8
340	20-May-25	41,342.50	8.25	8	8.04
341	19-May-25	40,500.00	8.25	7.5	7.98
342	16-May-25	108,872.50	8.5	7	8
343	15-May-25	33,800.00	8	7.5	7.89
344	14-May-25	52,200.00	8.15	8	8.01
345	13-May-25	48,842.50	8.25	8	8.02
346	12-May-25	39,700.00	8	8	8
347	09-May-25	109,572.50	8	7	7.99
348	08-May-25	34,000.00	8.5	7.5	8.07
349	07-May-25	76,300.00	8	7.5	8
350	06-May-25	115,742.50	8.25	7.5	7.97
351	05-May-25	27,600.00	8	7.5	8
352	02-May-25	64,172.50	8	6	7.97
353	30-Apr-25	113,400.00	8	8	8
354	29-Apr-25	179,342.50	8.5	7.8	8
355	28-Apr-25	40,500.00	8	8	8
356	25-Apr-25	19,000.00	8	8	8
357	23-Apr-25	42,200.00	8	8	8
358	22-Apr-25	109,842.50	8.5	7.5	7.98
359	17-Apr-25	103,372.50	8	7	7.98
360	16-Apr-25	60,000.00	8.5	8	8.02
361	15-Apr-25	53,342.50	8	7.5	7.92
362	14-Apr-25	5,000.00	8	8	8
363	10-Apr-25	90,872.50	8.5	7	7.95
364	09-Apr-25	41,300.00	8	8	8
365	08-Apr-25	27,800.00	8.5	8	8.05
366	04-Apr-25	122,342.50	8.5	7.5	8.05
367	03-Apr-25	70,572.50	8.5	6	7.99
368	02-Apr-25	14,900.00	8.5	8	8.07
369	28-Mar-25	97,692.50	8.75	7.5	8.02
370	27-Mar-25	52,500.00	8.5	7.5	8.03
371	26-Mar-25	2,500.00	8	8	8
372	25-Mar-25	1,300.00	8	8	8
373	24-Mar-25	4,300.00	8	8	8
374	21-Mar-25	32,192.50	8.75	6	8.15
375	20-Mar-25	53,700.00	8.5	7.5	8.03
376	19-Mar-25	38,000.00	8.2	8	8.01
377	18-Mar-25	85,572.50	8.5	7	8.03
378	17-Mar-25	26,800.00	8	6	7.89
379	14-Mar-25	66,692.50	8.75	6	8.04
380	13-Mar-25	50,200.00	8.5	7.5	8.04
381	12-Mar-25	32,000.00	8.1	7.75	7.97
382	11-Mar-25	84,672.50	8.5	7	8.05
383	10-Mar-25	29,000.00	8.5	7.5	8.02
384	07-Mar-25	79,192.50	8.8	6	8.12
385	06-Mar-25	35,000.00	8.5	8	8.04
386	05-Mar-25	27,900.00	8.5	8	8.05
387	04-Mar-25	67,602.50	8.5	7	8.04
388	03-Mar-25	43,500.00	8.5	8	8.02
389	28-Feb-25	98,692.50	8.8	6	8.18
390	27-Feb-25	27,000.00	8.5	8	8.31
391	26-Feb-25	71,700.00	8.75	7.8	8.08
392	25-Feb-25	55,602.50	8.5	7	8.31
393	24-Feb-25	54,400.00	8.5	7.8	8.11
394	21-Feb-25	64,342.50	8.5	6	8
395	20-Feb-25	74,300.00	9	8	8.17
396	19-Feb-25	78,300.00	8.5	7	8.04
397	18-Feb-25	24,602.50	8.5	7	8
398	17-Feb-25	53,400.00	8.5	6.5	8.05
399	14-Feb-25	60,042.50	9	6	8.15
400	13-Feb-25	39,100.00	8.5	8	8.26
401	12-Feb-25	57,500.00	9	7	8.07
402	11-Feb-25	50,102.50	8	7	7.77
403	10-Feb-25	23,900.00	8.5	6.5	7.87
404	07-Feb-25	61,242.50	9	6	7.79
405	06-Feb-25	37,500.00	8.5	7.5	8.17
406	05-Feb-25	30,000.00	8.5	7	8.06
407	04-Feb-25	50,602.50	8.5	7	7.78
408	03-Feb-25	25,000.00	8.5	6.5	7.88
409	31-Jan-25	72,342.50	8.5	6	7.77
410	30-Jan-25	55,400.00	8.5	7.5	8.11
411	29-Jan-25	48,000.00	8.8	7.5	7.89
412	28-Jan-25	51,202.50	8.5	7	7.85
413	27-Jan-25	67,300.00	8.5	6.5	7.74
414	24-Jan-25	59,042.50	8.9	6	7.71
415	23-Jan-25	33,800.00	8.5	7.5	8.11
416	22-Jan-25	31,000.00	8.8	7.5	8.33
417	21-Jan-25	46,202.50	9	7	8.02
418	20-Jan-25	33,800.00	8.9	6.5	7.77
419	17-Jan-25	52,542.50	8.9	6	7.74
420	16-Jan-25	32,700.00	8	7.5	7.96
421	15-Jan-25	26,500.00	8.5	7.5	8
422	14-Jan-25	61,702.50	9	7	7.91
423	13-Jan-25	73,300.00	8.9	6.5	7.72
424	10-Jan-25	51,042.50	8.5	6	7.73
425	09-Jan-25	29,400.00	8	7.5	7.96
426	08-Jan-25	5,000.00	8.5	7.5	8.04
427	07-Jan-25	49,402.50	9	6.5	7.98
428	06-Jan-25	34,500.00	8.9	6.5	7.35
429	03-Jan-25	19,042.50	9	6	7.75
430	02-Jan-25	38,000.00	8	6.5	7.21
431	31-Dec-24	149,702.50	9	6	7.84
432	30-Dec-24	23,000.00	8.9	6.3	7.62
433	27-Dec-24	43,542.50	9	6	7.67
434	24-Dec-24	38,202.50	8	6	7.48
435	23-Dec-24	33,000.00	8.5	6.5	7.73
436	20-Dec-24	38,632.50	9	6	7.38
437	17-Dec-24	48,872.50	9	6	7.37
438	16-Dec-24	15,000.00	9.5	7	7.83
439	13-Dec-24	39,962.50	9	6	7.61
440	12-Dec-24	61,570.00	8.9	6	7.43
441	11-Dec-24	52,200.00	8.9	6.5	7.01
442	10-Dec-24	70,372.50	9	6	7.87
443	06-Dec-24	30,462.50	9	6	7.78
444	05-Dec-24	61,670.00	8.9	6	7.32
445	04-Dec-24	30,200.00	8.9	6.8	7.08
446	03-Dec-24	10,372.50	8.5	6	7.45
447	29-Nov-24	17,632.50	9.5	6	8.23
448	28-Nov-24	39,170.00	9	6	8.09
449	26-Nov-24	42,072.50	9	6	7.68
450	25-Nov-24	75,500.00	9	7.3	8.11
451	22-Nov-24	35,672.50	9.5	6	8.16
452	21-Nov-24	9,700.00	9	7.5	8.02
453	20-Nov-24	2,500.00	8	8	8
454	19-Nov-24	30,772.50	9	6	8.16
455	18-Nov-24	19,000.00	9.5	8	8.58
456	15-Nov-24	29,672.50	9	6	8.63
457	14-Nov-24	13,700.00	9	7.5	8.16
458	13-Nov-24	34,930.00	9	6	8.44
459	12-Nov-24	26,772.50	9	6	8.29
460	11-Nov-24	14,500.00	9	8	8.41
461	08-Nov-24	45,972.50	9	6	8.72
462	07-Nov-24	18,200.00	9	7.5	8.1
463	06-Nov-24	35,430.00	9	6	8.15
464	05-Nov-24	18,072.50	9	6	8.11
465	04-Nov-24	23,500.00	9	8	8.74
466	01-Nov-24	42,972.50	9	6	8.71
467	31-Oct-24	9,000.00	9	8	8.28
468	30-Oct-24	47,930.00	9	6	8.82
469	29-Oct-24	13,572.50	9	6	8.25
470	28-Oct-24	24,000.00	9.5	8	8.86
471	25-Oct-24	35,472.50	9	6	8.46
472	24-Oct-24	15,000.00	9	8	8.75
473	23-Oct-24	18,430.00	8.85	6	8.21
474	22-Oct-24	30,472.50	9	6	8.55
475	21-Oct-24	27,400.00	9	8	8.5
476	18-Oct-24	38,472.50	9	6	8.41
477	17-Oct-24	8,500.00	9	8	8.73
478	16-Oct-24	20,930.00	8.5	6	7.81
479	15-Oct-24	22,872.50	9	6	8.24
480	11-Oct-24	23,972.50	9	7	8.28
481	10-Oct-24	9,500.00	9	8	8.68
482	09-Oct-24	9,930.00	8.5	6	7.65
483	08-Oct-24	23,372.50	9	6	7.9
484	07-Oct-24	1,500.00	9	9	9
485	04-Oct-24	24,472.50	10.8	6	9.61
486	03-Oct-24	3,000.00	8	8	8
487	02-Oct-24	13,930.00	9.75	6	8.7
488	01-Oct-24	13,872.50	9	6	8.13
489	30-Sep-24	18,800.00	9	8	8.97
490	27-Sep-24	35,872.50	10.8	6	9.25
491	26-Sep-24	4,500.00	9	8	8.44
492	25-Sep-24	44,530.00	9.75	6	8.57
493	24-Sep-24	13,622.50	9	6	8.19
494	23-Sep-24	12,600.00	9	8	8.55
495	20-Sep-24	37,872.50	10.8	6	9
496	19-Sep-24	29,300.00	9	8	8.55
497	18-Sep-24	29,430.00	9.75	6	8.53
498	17-Sep-24	10,872.50	9	6	7.92
499	13-Sep-24	39,872.50	10.75	6	8.92
500	12-Sep-24	4,000.00	8.5	8	8.25
501	11-Sep-24	8,930.00	8.5	6	7.94
502	10-Sep-24	35,372.50	9	6	8.35
503	09-Sep-24	500.00	8	8	8
504	06-Sep-24	8,372.50	8.5	6	7.78
505	05-Sep-24	29,100.00	8.5	8	8.29
506	04-Sep-24	12,170.00	9	6	8.28
507	03-Sep-24	30,872.50	9	6	8.34
508	02-Sep-24	22,000.00	9	8	8.35
509	30-Aug-24	29,172.50	8.5	6	7.93
510	29-Aug-24	10,500.00	8.5	8	8.31
511	28-Aug-24	16,670.00	9	6	8.5
512	27-Aug-24	15,072.50	9	8	8.14
513	26-Aug-24	6,200.00	9	8	8.32
514	23-Aug-24	29,672.50	8.5	6	7.94
515	22-Aug-24	12,500.00	8.5	8	8.02
516	21-Aug-24	12,170.00	8.5	6	7.85
517	20-Aug-24	18,772.50	9	6	8.14
518	19-Aug-24	20,000.00	11	8	9.4
519	16-Aug-24	14,672.50	8.5	6	7.87
520	15-Aug-24	6,000.00	9	8	8.5
521	14-Aug-24	11,170.00	8.5	6	7.84
522	13-Aug-24	11,072.50	9	6	8.19
523	12-Aug-24	7,000.00	9	8	8.39
524	09-Aug-24	5,172.50	8.75	6	7.79
525	07-Aug-24	10,670.00	8.5	6	7.86
526	06-Aug-24	12,572.50	9	6	8.15
527	05-Aug-24	7,500.00	9	7	8.22
528	02-Aug-24	4,672.50	8.5	6	7.61
529	31-Jul-24	21,170.00	8	6	7.89
530	30-Jul-24	31,572.50	8	6	7.93
531	29-Jul-24	13,000.00	9	7	8.08
532	26-Jul-24	49,572.50	8	6	7.65
533	25-Jul-24	59,672.50	8	6	7.94
534	24-Jul-24	33,170.00	8	5.8	7.92
535	23-Jul-24	19,572.50	8	5.8	7.74
536	22-Jul-24	17,000.00	8	6	7.88
537	19-Jul-24	22,672.50	8	6	7.76
538	18-Jul-24	48,172.50	9	6	7.86
539	17-Jul-24	27,170.00	8.5	5.8	7.62
540	16-Jul-24	49,872.50	8.5	5.8	7.72
541	15-Jul-24	60,397.50	8.5	6	7.77
542	12-Jul-24	27,672.50	8	6	7.27
543	11-Jul-24	41,872.50	8.5	6	7.48
544	10-Jul-24	24,930.00	8	5.8	7.29
545	09-Jul-24	39,872.50	8	5.8	6.98
546	08-Jul-24	5,697.50	8	6	7.18
547	05-Jul-24	3,372.50	8	6	6.42
548	04-Jul-24	26,372.50	8.5	6	7.1
549	03-Jul-24	42,930.00	8	5.8	7.27
550	02-Jul-24	56,372.50	8.2	5.8	7.21
551	01-Jul-24	64,197.50	8	6	6.99
552	28-Jun-24	10,982.50	8	6	7.38
553	27-Jun-24	13,372.50	8.2	6	7.64
554	26-Jun-24	10,430.00	8	5.8	7.5
555	25-Jun-24	56,772.50	8	6	7.49
556	24-Jun-24	2,000.00	7	6	6.5
557	21-Jun-24	66,772.50	8	6	7.22
558	20-Jun-24	33,472.50	8	6	7.73
559	19-Jun-24	25,130.00	8	5.5	7.71
560	18-Jun-24	63,670.00	8	5.8	7.38
561	14-Jun-24	43,872.50	8	5.8	7.35
562	13-Jun-24	29,472.50	8.5	6	7.76
563	12-Jun-24	24,480.00	8	7	7.63
564	11-Jun-24	41,497.50	8	6	7.78
565	07-Jun-24	32,372.50	8	5.8	7.35
566	06-Jun-24	4,500.00	8	7.5	7.78
567	05-Jun-24	22,220.00	8	7	7.63
568	04-Jun-24	26,967.50	8	5.5	7.57
569	03-Jun-24	10,872.50	8	5.5	7.49
570	31-May-24	50,572.50	8	5.8	7.42
571	29-May-24	21,980.00	8	7	7.7
572	28-May-24	30,097.50	8	6	7.54
573	27-May-24	18,000.00	8	7.5	7.73
574	24-May-24	25,872.50	8	5.8	7.6
575	23-May-24	65,272.50	8	6	7.82
576	22-May-24	77,095.00	8	7	7.68
577	21-May-24	49,467.50	8	5.5	6.84
578	20-May-24	34,672.50	8	5.5	7.26
579	17-May-24	33,372.50	8	5.8	7.59
580	16-May-24	45,772.50	8	6	7.7
581	15-May-24	38,495.00	8	7	7.72
582	14-May-24	56,067.50	8	5.5	6.66
583	13-May-24	46,372.50	8	5.5	6.97
584	10-May-24	10,872.50	8	5.8	7.47
585	09-May-24	50,772.50	8	6	7.69
586	08-May-24	34,260.00	8	7	7.51
587	07-May-24	64,067.50	8	5.5	6.67
588	06-May-24	83,872.50	8	5.5	7.08
589	03-May-24	25,172.50	8	5.8	7.33
590	02-May-24	44,672.50	8	6	7.66
591	30-Apr-24	90,767.50	8	5.5	6.78
592	29-Apr-24	78,872.50	8	5.5	7.35
593	25-Apr-24	61,900.00	8	6.8	7.51
594	24-Apr-24	2,000.00	7.5	7.5	7.5
595	23-Apr-24	63,267.50	8	5.5	6.71
596	22-Apr-24	54,432.50	8	5.5	7.37
597	19-Apr-24	5,000.00	8	8	8
598	18-Apr-24	36,672.50	8	5.8	7.49
599	17-Apr-24	24,172.50	8	6	7.55
600	16-Apr-24	70,267.50	8	5.5	6.83
601	15-Apr-24	60,672.50	8	5.5	7.37
602	12-Apr-24	29,800.00	8	7	7.55
603	09-Apr-24	103,100.00	8	6	6.73
604	08-Apr-24	94,600.00	8	6	7.18
605	04-Apr-24	3,500.00	8	8	8
606	03-Apr-24	3,300.00	7.5	7	7.3
607	02-Apr-24	59,700.00	7.5	6	6.53
608	28-Mar-24	96,400.00	7.5	6	6.83
609	27-Mar-24	58,472.50	8	5.5	6.83
610	26-Mar-24	41,400.00	7.5	6.5	7.23
611	21-Mar-24	47,570.00	7.5	5.5	7.11
612	20-Mar-24	56,472.50	8	5.5	6.96
613	19-Mar-24	46,472.50	8	5.5	7.35
614	18-Mar-24	34,397.50	7.5	5.5	7.17
615	15-Mar-24	21,372.50	7.5	5.5	7.29
616	14-Mar-24	43,570.00	8	5.5	7.31
617	13-Mar-24	62,972.50	8.5	5.5	7.17
618	12-Mar-24	51,472.50	8.5	5.5	7.47
619	11-Mar-24	58,797.50	9	5.5	7.43
620	08-Mar-24	37,172.50	8.5	5.5	7.33
621	07-Mar-24	58,070.00	8.9	5.5	7.44
622	06-Mar-24	48,972.50	8.5	5.5	6.9
623	05-Mar-24	63,772.50	8	5.5	6.98
624	04-Mar-24	63,797.50	9	5.5	7.34
625	01-Mar-24	68,672.50	8	5.5	7.21
626	29-Feb-24	34,570.00	8.9	5.5	7.2
627	28-Feb-24	67,472.50	8.5	5.5	6.95
628	27-Feb-24	57,372.50	8	5.5	7.41
629	26-Feb-24	57,797.50	8.5	5.5	7.34
630	23-Feb-24	14,172.50	8	5.5	7.39
631	22-Feb-24	41,570.00	8.9	5.5	7.64
632	21-Feb-24	42,972.50	8	5.5	7.05
633	20-Feb-24	65,372.50	8	5.5	7.39
634	19-Feb-24	57,797.50	8.5	5.5	7.32
635	16-Feb-24	14,672.50	8	5.5	7.39
636	15-Feb-24	45,070.00	8.5	5.5	7.37
637	14-Feb-24	56,472.50	10	5.5	7.53
638	13-Feb-24	76,997.50	8	5.5	7.47
639	12-Feb-24	88,297.50	8.5	5.5	7.04
640	09-Feb-24	10,672.50	8	5.5	7.21
641	08-Feb-24	52,070.00	8.5	5.5	6.95
642	07-Feb-24	51,972.50	10	5.5	7.54
643	06-Feb-24	72,997.50	8	5.5	7.3
644	05-Feb-24	77,297.50	8	5.5	7.27
645	02-Feb-24	24,172.50	8.5	5.5	7.21
646	01-Feb-24	73,070.00	8.5	5.5	7.07
647	31-Jan-24	54,972.50	10	5.5	7.41
648	30-Jan-24	53,672.50	8	5.5	7.05
649	29-Jan-24	44,797.50	8	5.5	7.14
650	26-Jan-24	9,672.50	8.5	5.5	7.27
651	25-Jan-24	57,270.00	8.5	5.5	6.94
652	24-Jan-24	63,972.50	10	5.5	7.43
653	23-Jan-24	41,172.50	8.5	5.5	7.42
654	22-Jan-24	70,997.50	8	5.5	6.81
655	19-Jan-24	18,172.50	10	5.5	8.74
656	18-Jan-24	94,770.00	8	5.5	7.13
657	17-Jan-24	111,972.50	8	5.5	7.26
658	16-Jan-24	56,672.50	8	5.5	7.29
659	15-Jan-24	73,597.50	8.3	5.5	7.07
660	11-Jan-24	68,100.00	8	6	7.33
661	10-Jan-24	74,472.50	10	5.5	7.6
662	09-Jan-24	49,672.50	8	5.5	7.43
663	08-Jan-24	23,200.00	8	7	7.46
664	04-Jan-24	57,300.00	8	5.7	6.99
665	03-Jan-24	59,642.50	8	5.5	7.01
666	02-Jan-24	43,345.00	9	5.5	7.47
667	29-Dec-23	58,397.50	8	5.5	6.75
668	28-Dec-23	80,800.00	8	5	6.9
669	27-Dec-23	69,500.00	8	5	6.72
670	22-Dec-23	49,897.50	8	5	6.78
671	21-Dec-23	65,300.00	8	5	7.31
672	20-Dec-23	69,972.50	8	4.5	7.27
673	15-Dec-23	55,197.50	7.75	5.5	6.56
674	14-Dec-23	48,400.00	8.25	5.5	7.1
675	13-Dec-23	100,672.50	8	4.5	6.94
676	12-Dec-23	100,192.50	8	4.5	7
677	11-Dec-23	48,372.50	7.5	5.5	7.07
678	08-Dec-23	67,197.50	7.75	5	6.21
679	07-Dec-23	33,600.00	9	5.5	6.81
680	06-Dec-23	81,472.50	7.75	4.5	6.72
681	05-Dec-23	78,242.50	7.5	4.5	6.73
682	04-Dec-23	83,872.50	7.75	5.5	6.5
683	01-Dec-23	65,397.50	7.75	4.5	6.5
684	30-Nov-23	66,300.00	9	4.5	6.73
685	29-Nov-23	55,472.50	7.75	4.5	6.69
686	28-Nov-23	47,242.50	7.5	5	6.77
687	27-Nov-23	64,472.50	7.75	5	6.61
688	24-Nov-23	73,197.50	7.75	4.5	5.97
689	23-Nov-23	58,500.00	9	4.5	6.84
690	22-Nov-23	53,972.50	7.75	4.5	6.78
691	21-Nov-23	47,742.50	7.5	4.5	6.65
692	20-Nov-23	94,972.50	7.8	4.5	6.71
693	17-Nov-23	100,197.50	7.75	4.5	6.18
694	16-Nov-23	74,000.00	8.5	4.5	6.41
695	15-Nov-23	56,072.50	7.75	4.5	6.7
696	14-Nov-23	72,742.50	7.5	4.5	6.18
697	13-Nov-23	83,872.50	7.75	4.5	5.81
698	10-Nov-23	84,697.50	7.5	4.5	6.34
699	09-Nov-23	70,000.00	8.5	4.5	6.29
700	08-Nov-23	42,072.50	7	5.5	6.86
701	07-Nov-23	81,842.50	7.75	4.5	6.74
702	06-Nov-23	54,872.50	7.75	4	6.62
703	03-Nov-23	146,897.50	7.75	4.5	6.08
704	02-Nov-23	69,500.00	8	5.5	6.62
705	01-Nov-23	78,572.50	7.5	5.5	6.79
706	31-Oct-23	107,342.50	7.75	4	6.12
707	30-Oct-23	53,072.50	7.75	4	6.33
708	27-Oct-23	124,397.50	7	4.5	6.12
709	26-Oct-23	60,600.00	8	5.7	6.64
710	25-Oct-23	42,972.50	7	5.5	6.86
711	24-Oct-23	72,242.50	7.5	4	6.1
712	23-Oct-23	58,372.50	7.75	4	6.32
713	20-Oct-23	123,197.50	7	4.5	5.99
714	19-Oct-23	61,600.00	9	5.7	6.38
715	18-Oct-23	79,872.50	7.75	5.35	6.47
716	17-Oct-23	97,242.50	7	3.6	5.09
717	16-Oct-23	147,172.50	7.75	3.5	5.98
718	13-Oct-23	137,797.50	7.75	4.5	5.97
719	12-Oct-23	75,105.00	7.75	5.2	6.19
720	11-Oct-23	83,672.50	7.75	5	6.37
721	10-Oct-23	81,695.50	7.5	3.6	5.6
722	09-Oct-23	136,372.50	7.5	3.5	5.74
723	06-Oct-23	91,997.50	7	4.5	5.82
724	05-Oct-23	73,505.00	7.5	4.9	5.79
725	04-Oct-23	55,672.50	6.75	4.9	5.83
726	03-Oct-23	62,595.50	7	3.3	5.15
727	02-Oct-23	76,572.50	7	3.5	5.41
728	29-Sep-23	101,697.50	7	4	5.83
729	27-Sep-23	74,272.50	6.75	4	5.55
730	26-Sep-23	64,095.50	7	3	5.11
731	25-Sep-23	69,710.50	7	3.5	5.63
732	22-Sep-23	73,117.50	7	3.6	6.01
733	21-Sep-23	14,200.00	7	5.5	6.23
734	20-Sep-23	29,600.00	6.5	5.5	5.78
735	19-Sep-23	83,770.00	7	3	5.11
736	18-Sep-23	116,110.50	6.5	4.5	5.71
737	15-Sep-23	83,117.50	7	3.6	5.46
738	14-Sep-23	70,872.50	7	3	5.06
739	13-Sep-23	48,625.50	6.5	5	5.52
740	12-Sep-23	99,970.00	7	4	5.72
741	11-Sep-23	92,110.50	7	4.5	5.8
742	08-Sep-23	56,420.00	7	3.6	4.88
743	07-Sep-23	64,572.50	7	4	5.86
744	06-Sep-23	42,225.50	7	5	5.74
745	05-Sep-23	101,070.00	7	4	5.67
746	04-Sep-23	99,588.00	7	4.5	5.73
747	01-Sep-23	82,320.00	7	3.6	5.04
748	31-Aug-23	78,092.50	7	4	5.42
749	30-Aug-23	61,225.50	7	4	5.62
750	29-Aug-23	74,570.00	7	4.5	5.8
751	28-Aug-23	76,588.00	7	4.5	5.76
752	25-Aug-23	42,720.00	7	4.5	5.65
753	24-Aug-23	62,092.50	7	4	5.27
754	23-Aug-23	50,825.50	7	5	5.79
755	22-Aug-23	65,570.00	7	4.5	5.88
756	21-Aug-23	130,088.00	7	4.5	5.91
757	18-Aug-23	89,320.00	7	4	4.91
758	17-Aug-23	80,092.50	7	4	5.67
759	16-Aug-23	74,225.50	7	5	5.62
760	15-Aug-23	60,570.00	6.5	4.5	5.77
761	14-Aug-23	91,288.00	6.5	4.3	5.76
762	11-Aug-23	111,900.00	6.5	4	4.95
763	10-Aug-23	83,592.50	6.25	4.5	5.51
764	09-Aug-23	101,613.00	7	3.3	5.06
765	07-Aug-23	126,788.00	6.5	4	5.45
766	04-Aug-23	93,400.00	6.5	4	5.08
767	03-Aug-23	88,762.50	6.25	4	5.24
768	02-Aug-23	90,125.50	7	3.3	5.11
769	31-Jul-23	110,888.00	6.5	4	5.01
770	28-Jul-23	52,000.00	6.5	4	4.78
771	27-Jul-23	59,242.50	6.5	4.5	5.56
772	26-Jul-23	103,625.50	7	3.3	5.08
773	25-Jul-23	96,120.00	6.5	4.5	5.67
774	24-Jul-23	78,388.00	6.75	3.5	4.94
775	21-Jul-23	39,000.00	6.25	4	4.53
776	20-Jul-23	68,232.50	6.75	4	5.33
777	19-Jul-23	125,125.50	7	4	5.59
778	18-Jul-23	99,720.00	6.75	4.5	5.81
779	17-Jul-23	100,888.00	6.5	3.5	4.8
780	14-Jul-23	41,900.00	6.5	4	4.74
781	13-Jul-23	112,222.50	6.5	3.5	5.02
782	12-Jul-23	143,125.50	6.5	3	5.4
783	11-Jul-23	122,195.00	6.75	3.5	5.8
784	10-Jul-23	76,913.00	6.5	4.5	5.59
785	06-Jul-23	88,212.50	6.5	3.5	5.64
786	05-Jul-23	133,825.50	6.5	4	5.58
787	04-Jul-23	125,445.00	6.5	3.5	5.64
788	03-Jul-23	50,990.50	6.5	4.5	5.27
789	28-Jun-23	145,625.50	6.5	3.5	5.56
790	27-Jun-23	100,170.00	6.5	3	5.29
791	26-Jun-23	36,990.50	6.5	4	5.33
792	23-Jun-23	71,030.00	7	4	5.58
793	22-Jun-23	4,000.00	5.5	5.5	5.5
794	21-Jun-23	103,125.50	7	3.5	5.49
795	20-Jun-23	118,740.00	6	3	4.99
796	19-Jun-23	41,690.50	7	4	5.47
797	16-Jun-23	61,900.00	7	4.5	5.9
798	15-Jun-23	131,472.50	6	4	5.23
799	14-Jun-23	84,125.50	6.5	4.5	5.36
800	13-Jun-23	96,740.00	7	3	5.47
801	12-Jun-23	49,690.50	7	4	5.52
802	09-Jun-23	86,100.00	7	3	5.34
803	08-Jun-23	132,072.50	6	4	5.14
804	07-Jun-23	80,825.50	6.5	5	5.34
805	06-Jun-23	121,670.00	7	3	5.29
806	05-Jun-23	49,518.00	6.5	4	5.8
807	02-Jun-23	75,600.00	7	4.3	5.46
808	01-Jun-23	133,472.50	6	2.8	4.84
809	31-May-23	92,325.50	6.5	3	5
810	30-May-23	120,670.00	7	3	5.36
811	29-May-23	25,338.00	6	4.8	5.64
812	26-May-23	61,100.00	7	4.5	5.59
813	25-May-23	94,972.50	6.5	4	5.53
814	24-May-23	74,125.50	6.5	2.8	4.67
815	23-May-23	107,670.00	7	4.5	5.57
816	22-May-23	31,338.00	6	4.5	5.24
817	19-May-23	58,200.00	7	4.5	5.56
818	18-May-23	107,972.50	6.5	4.5	5.45
819	17-May-23	87,825.50	6.5	2.8	4.4
820	16-May-23	137,930.00	7	3.5	5.15
821	15-May-23	26,838.00	5.7	4.5	5.26
822	12-May-23	37,200.00	7	3.5	5.53
823	11-May-23	132,472.50	6.5	4.5	5.3
824	10-May-23	59,653.00	6.5	4.5	5.51
825	09-May-23	103,530.00	7	3.5	4.93
826	08-May-23	25,338.00	5.7	2.7	4.04
827	05-May-23	65,500.00	6	3	4.98
828	04-May-23	141,472.50	6	4.5	5.32
829	03-May-23	48,975.00	6	4.5	5.51
830	02-May-23	112,530.00	7	3	5.03
831	28-Apr-23	63,000.00	6	4.3	5.34
832	27-Apr-23	173,300.00	6	4.3	5.23
833	25-Apr-23	90,668.00	7	3.5	4.76
834	21-Apr-23	4,000.00	5.5	4.5	4.91
835	20-Apr-23	141,300.00	6	4.25	5.17
836	18-Apr-23	76,598.00	7	4.5	5.17
837	17-Apr-23	21,972.50	5.5	4.7	5.05
838	14-Apr-23	500.00	5	5	5
839	13-Apr-23	178,800.00	6	3	4.89
840	12-Apr-23	39,800.00	5.5	4	5.14
841	11-Apr-23	162,098.00	7	3.5	4.69
842	06-Apr-23	182,200.00	6	3	4.86
843	05-Apr-23	34,650.00	6	4.8	5.24
844	04-Apr-23	27,700.00	6	4	5.09
845	30-Mar-23	118,800.00	6	3.8	4.76
846	29-Mar-23	30,650.00	5.7	4.5	5.37
847	28-Mar-23	38,200.00	6	4	5.1
848	27-Mar-23	67,098.00	7	3	4.51
849	24-Mar-23	48,900.00	6	4.5	4.96
850	23-Mar-23	90,100.00	6	3.5	4.84
851	22-Mar-23	29,900.00	5.7	4.5	5.45
852	21-Mar-23	25,700.00	5.5	3.5	5.15
853	20-Mar-23	54,598.00	7	4.5	5.12
854	17-Mar-23	45,900.00	6	4.7	5.56
855	16-Mar-23	63,700.00	6	4	4.8
856	15-Mar-23	46,300.00	5.7	4.5	5.19
857	14-Mar-23	32,900.00	5.5	4.5	5.14
858	13-Mar-23	38,798.00	7	4.4	4.85
859	10-Mar-23	36,800.00	6	4.3	5.36
860	09-Mar-23	78,700.00	6	4	4.76
861	08-Mar-23	45,800.00	5.7	4.5	5.05
862	07-Mar-23	33,000.00	5.5	4.5	5.1
863	06-Mar-23	75,898.00	7	4.4	4.99
864	03-Mar-23	31,800.00	6	4.4	5.34
865	02-Mar-23	48,400.00	6	4	4.76
866	01-Mar-23	42,900.00	5.7	4.3	5.02
867	28-Feb-23	54,000.00	5.5	3.5	4.86
868	27-Feb-23	35,300.00	6	4.5	5.14
869	24-Feb-23	25,700.00	6	4.4	5.25
870	23-Feb-23	21,900.00	6	4.3	4.93
871	22-Feb-23	58,050.00	5.85	4.3	5.05
872	21-Feb-23	46,700.00	5.5	4	4.9
873	20-Feb-23	24,900.00	6	4.5	5.03
874	17-Feb-23	38,700.00	6	3.5	5.14
875	16-Feb-23	33,100.00	6	4.3	4.74
876	15-Feb-23	50,050.00	5.5	4.3	4.76
877	14-Feb-23	44,700.00	5.5	4	4.89
878	13-Feb-23	30,400.00	6	4.5	4.86
879	10-Feb-23	41,500.00	6	4.3	4.87
880	09-Feb-23	23,300.00	6	4.5	4.81
881	08-Feb-23	52,550.00	5.5	4.3	4.78
882	07-Feb-23	59,500.00	5.5	3.5	4.39
883	06-Feb-23	38,400.00	6	4.5	4.98
884	03-Feb-23	45,000.00	6	3.5	4.47
885	02-Feb-23	29,300.00	6	4.5	4.7
886	01-Feb-23	40,400.00	5.5	4.3	4.77
887	31-Jan-23	62,000.00	5.5	3.5	4.42
888	30-Jan-23	52,900.00	6	4.5	5.08
889	27-Jan-23	35,500.00	6	4	4.89
890	26-Jan-23	19,300.00	6	4.5	4.61
891	25-Jan-23	39,700.00	5.5	4.5	4.95
892	24-Jan-23	57,100.00	5.5	3.5	4.33
893	23-Jan-23	46,100.00	5.5	4.3	5.07
894	20-Jan-23	71,100.00	6	3.5	4.31
895	19-Jan-23	4,600.00	6	4.5	5.08
896	18-Jan-23	65,300.00	5.55	4.75	5.04
897	17-Jan-23	48,500.00	5.5	3	4.47
898	16-Jan-23	48,600.00	5.8	3.4	4.43
899	13-Jan-23	94,800.00	6	3.5	4.34
900	11-Jan-23	88,300.00	6	4	4.95
901	10-Jan-23	61,500.00	5.5	3.5	4.4
902	09-Jan-23	44,600.00	5.8	3.4	4.38
903	06-Jan-23	86,800.00	6	3.5	4.26
904	05-Jan-23	16,000.00	5.5	4	4.09
905	04-Jan-23	82,700.00	6	4	4.78
906	03-Jan-23	56,000.00	5.5	3.5	4.47
907	02-Jan-23	10,600.00	5	4.5	4.94
908	30-Dec-22	87,800.00	6	3.5	4.45
909	29-Dec-22	55,700.00	6	4.6	5.11
910	28-Dec-22	112,100.00	6	3.3	4.79
911	27-Dec-22	43,500.00	5.55	4	4.93
912	23-Dec-22	42,000.00	5.5	3.5	3.92
913	22-Dec-22	34,700.00	5.9	4.6	5.12
914	21-Dec-22	100,700.00	6	3.3	4.41
915	20-Dec-22	30,100.00	5.5	4.6	4.94
916	16-Dec-22	8,500.00	5.5	4.8	5.11
917	15-Dec-22	42,700.00	5.9	4.6	5.06
918	14-Dec-22	51,200.00	5.5	4.5	4.83
919	13-Dec-22	33,168.50	5.65	4.5	4.93
920	12-Dec-22	29,100.00	5.55	4.7	5.13
921	08-Dec-22	55,200.00	5.9	3.25	4.56
922	07-Dec-22	48,200.00	5.5	4.4	4.82
923	06-Dec-22	54,000.00	5.5	3	4.41
924	05-Dec-22	33,300.00	5.55	4.25	5.16
925	01-Dec-22	29,700.00	5.9	4.5	5.13
926	30-Nov-22	54,200.00	5.55	4.25	4.91
927	29-Nov-22	36,000.00	5.5	4.6	4.95
928	28-Nov-22	33,800.00	5.55	4.25	5.14
929	25-Nov-22	14,000.00	5.5	4.6	5.02
930	24-Nov-22	28,550.00	5.5	4.55	5.12
931	23-Nov-22	60,200.00	5.55	4	4.85
932	22-Nov-22	36,500.00	5.5	4.7	4.99
933	21-Nov-22	38,800.00	5.55	4.25	5.12
934	18-Nov-22	29,500.00	5.5	4.5	5.02
935	17-Nov-22	27,712.50	5.5	4	4.88
936	16-Nov-22	66,000.00	5.6	4.5	4.77
937	15-Nov-22	35,400.00	5.5	4.5	4.92
938	14-Nov-22	43,300.00	5.5	4.5	5.09
939	11-Nov-22	23,500.00	5.2	4.5	4.81
940	10-Nov-22	44,712.50	5.5	4	4.85
941	09-Nov-22	60,000.00	5.55	4.5	4.77
942	08-Nov-22	39,900.00	5.5	4.5	4.87
943	07-Nov-22	43,600.00	5.55	4.5	5.13
944	04-Nov-22	20,500.00	5.2	4.5	4.75
945	03-Nov-22	21,050.00	5.5	4.5	4.92
946	02-Nov-22	61,700.00	5.55	4.5	4.77
947	01-Nov-22	26,000.00	5	4.5	4.79
948	31-Oct-22	47,800.00	5.55	4.5	5.03
949	28-Oct-22	13,500.00	5	4.6	4.77
950	27-Oct-22	22,500.00	5.5	4.5	4.93
951	26-Oct-22	53,700.00	5.55	4.5	4.8
952	25-Oct-22	25,000.00	5.25	4.5	4.85
953	24-Oct-22	46,300.00	5.55	4.5	5.04
954	21-Oct-22	2,000.00	5	4.6	4.9
955	20-Oct-22	36,500.00	5.5	4.5	4.91
956	19-Oct-22	71,700.00	5.55	4.5	4.91
957	18-Oct-22	33,500.00	5.25	4	4.81
958	17-Oct-22	74,900.00	5.55	3	4.6
959	13-Oct-22	39,500.00	5.5	4.5	4.86
960	12-Oct-22	84,000.00	5.55	3	4.68
961	11-Oct-22	19,500.00	5.25	4.3	4.84
962	10-Oct-22	47,200.00	6	4.5	5.17
963	06-Oct-22	25,600.00	5.5	4.5	4.84
964	05-Oct-22	60,600.00	5.55	4.5	4.96
965	04-Oct-22	42,000.00	5.5	3.75	4.69
966	03-Oct-22	48,400.00	6	4.5	5.12
967	30-Sep-22	29,000.00	5.5	4.5	4.83
968	29-Sep-22	25,200.00	5	4.5	4.8
969	28-Sep-22	60,300.00	5.55	4.5	4.95
970	27-Sep-22	26,500.00	5.5	4.4	4.96
971	26-Sep-22	33,400.00	5.55	4.5	5.19
972	23-Sep-22	22,000.00	5.5	4.5	4.8
973	22-Sep-22	20,700.00	5	4.5	4.82
974	21-Sep-22	60,800.00	5.55	4.5	4.94
975	20-Sep-22	26,500.00	5.5	4.4	4.88
976	19-Sep-22	34,900.00	5.55	4.5	5.32
977	16-Sep-22	31,500.00	5.5	4.5	4.9
978	15-Sep-22	17,700.00	5	4.5	4.82
979	14-Sep-22	44,800.00	5.55	4.5	4.94
980	13-Sep-22	17,500.00	5.5	4.5	4.77
981	12-Sep-22	37,400.00	6	4.5	5.26
982	09-Sep-22	30,000.00	5	4.5	4.76
983	08-Sep-22	18,200.00	5	4	4.78
984	07-Sep-22	49,300.00	6	4.4	4.75
985	06-Sep-22	9,000.00	5	4.5	4.63
986	05-Sep-22	37,900.00	5.5	4.5	5.26
987	02-Sep-22	31,500.00	6	4.5	4.86
988	01-Sep-22	21,200.00	5.5	4.5	4.92
989	31-Aug-22	41,300.00	6	4.4	4.97
990	30-Aug-22	16,200.00	5.2	4.5	4.77
991	29-Aug-22	33,900.00	6	4.4	5.2
992	26-Aug-22	28,000.00	6	4.2	4.86
993	25-Aug-22	27,200.00	5.5	4.5	4.9
994	24-Aug-22	67,800.00	5.5	4.4	4.8
995	22-Aug-22	48,900.00	6	4.4	5.17
996	19-Aug-22	32,100.00	6	4.5	4.86
997	18-Aug-22	24,100.00	5.25	4.5	4.96
998	17-Aug-22	36,500.00	5.5	4.5	4.95
999	16-Aug-22	16,000.00	5.5	4.5	4.82
1000	15-Aug-22	27,400.00	6	4.4	5.23
1001	12-Aug-22	35,500.00	6	4.4	4.93
1002	11-Aug-22	25,600.00	5.25	4.2	4.96
1003	10-Aug-22	49,000.00	5.5	4.5	4.82
1004	09-Aug-22	69,500.00	5.5	3.5	4.44
1005	05-Aug-22	79,500.00	6	4.3	4.71
1006	04-Aug-22	69,600.00	5	2.7	4.2
1007	03-Aug-22	54,500.00	5.1	4.5	4.79
1008	02-Aug-22	44,000.00	5	2	3.48
1009	29-Jul-22	70,700.00	6	3	4.53
1010	28-Jul-22	40,100.00	5.25	4.5	4.8
1011	27-Jul-22	94,400.00	5	2	4.22
1012	26-Jul-22	47,500.00	5	2	3.53
1013	25-Jul-22	87,120.00	5.5	4.5	4.98
1014	22-Jul-22	70,700.00	6	4.4	4.72
1015	21-Jul-22	39,700.00	5	4	4.67
1016	20-Jul-22	30,000.00	5	4	4.62
1017	19-Jul-22	50,800.00	5	2	3.61
1018	18-Jul-22	74,120.00	5.5	4	4.77
1019	15-Jul-22	88,600.00	5.5	3	4.5
1020	14-Jul-22	79,700.00	5	4	4.31
1021	13-Jul-22	32,900.00	5	4	4.51
1022	12-Jul-22	64,800.00	5	1	3.5
1023	11-Jul-22	99,120.00	5.5	4.4	4.81
1024	08-Jul-22	71,600.00	5.25	4.5	4.69
1025	06-Jul-22	39,300.00	5	4.5	4.73
1026	05-Jul-22	75,000.00	5	2	3.9
1027	04-Jul-22	81,300.00	5.5	3.5	4.78
1028	01-Jul-22	13,000.00	5	4.5	4.69
1029	30-Jun-22	5,000.00	4.5	4.5	4.5
1030	29-Jun-22	43,300.00	5	4.5	4.76
1031	28-Jun-22	40,500.00	5.5	4.5	4.81
1032	27-Jun-22	83,300.00	5.5	4.5	4.89
1033	24-Jun-22	13,000.00	5	3	4.46
1034	23-Jun-22	53,900.00	5.5	4.5	4.73
1035	22-Jun-22	33,600.00	5	4.5	4.89
1036	21-Jun-22	32,500.00	5.5	4.5	4.8
1037	20-Jun-22	82,300.00	5.5	4.5	4.99
1038	17-Jun-22	92,300.00	5.25	3	4.84
1039	16-Jun-22	86,200.00	5.5	4.5	4.83
1040	15-Jun-22	48,000.00	5.5	4.5	4.97
1041	14-Jun-22	54,700.00	5.5	4.3	4.75
1042	13-Jun-22	95,300.00	5.5	4.3	4.91
1043	10-Jun-22	107,800.00	5	2.5	4.59
1044	09-Jun-22	105,700.00	5.5	4.5	4.8
1045	08-Jun-22	46,500.00	5	4.5	4.91
1046	07-Jun-22	48,200.00	5.5	4	4.71
1047	06-Jun-22	111,800.00	5.5	2.7	4.72
1048	03-Jun-22	75,900.00	5	3	4.83
1049	02-Jun-22	141,000.00	5.25	2.5	4.56
1050	01-Jun-22	48,300.00	5	4.5	4.97
1051	31-May-22	35,500.00	5	4.5	4.62
1052	30-May-22	87,300.00	5.5	4.5	4.94
1053	27-May-22	63,700.00	5.5	3	4.83
1054	26-May-22	112,700.00	6.5	3	4.73
1055	25-May-22	54,000.00	5	4.5	4.88
1056	24-May-22	19,000.00	5	4.5	4.85
1057	23-May-22	81,300.00	5.5	4.5	4.97
1058	20-May-22	72,500.00	5.5	3	4.77
1059	19-May-22	92,900.00	6.5	3.5	4.73
1060	18-May-22	50,000.00	5	4.5	4.95
1061	17-May-22	19,000.00	5	4.5	4.75
1062	16-May-22	93,300.00	5.5	4	5.06
1063	13-May-22	73,800.00	5	4	4.8
1064	12-May-22	87,700.00	5.3	4.5	4.82
1065	11-May-22	42,500.00	5.5	4.5	4.92
1066	10-May-22	11,500.00	5	4.5	4.67
1067	09-May-22	60,800.00	5.5	4	5.03
1068	06-May-22	48,700.00	5	4	4.6
1069	05-May-22	86,400.00	5.3	4	4.82
1070	02-May-22	10,500.00	5.3	4.5	5.03
1071	29-Apr-22	43,800.00	5	4	4.66
1072	28-Apr-22	41,500.00	5	4.5	4.9
1073	27-Apr-22	102,700.00	6.5	4.5	4.98
1074	25-Apr-22	1,000.00	4.75	4.75	4.75
1075	22-Apr-22	7,500.00	5	4.5	4.93
1076	21-Apr-22	65,500.00	5	3	4.24
1077	20-Apr-22	120,500.00	6.5	4.3	4.96
1078	14-Apr-22	70,500.00	5	2.5	4.15
1079	13-Apr-22	99,200.00	6.5	4	4.7
1080	12-Apr-22	76,000.00	5	4	4.49
1081	11-Apr-22	2,500.00	5	5	5
1082	06-Apr-22	118,500.00	6.5	3	4.41
1083	05-Apr-22	66,000.00	5	4	4.37
1084	04-Apr-22	96,800.00	5.5	4.3	4.98
1085	01-Apr-22	30,000.00	5	4.25	4.68
1086	31-Mar-22	11,000.00	4.5	4.35	4.42
1087	30-Mar-22	134,000.00	6.5	2.5	4.48
1088	29-Mar-22	67,500.00	5	4	4.35
1089	28-Mar-22	92,800.00	5.5	4.3	4.96
1090	25-Mar-22	24,000.00	5	4.3	4.68
1091	24-Mar-22	19,700.00	5	4	4.58
1092	23-Mar-22	135,300.00	6.5	3	4.3
1093	22-Mar-22	61,400.00	5	4	4.25
1094	21-Mar-22	84,800.00	5.5	4.25	4.98
1095	18-Mar-22	25,500.00	5	4.5	4.72
1096	17-Mar-22	35,200.00	6	4	4.8
1097	16-Mar-22	141,000.00	6.5	3.5	4.38
1098	15-Mar-22	42,800.00	5.5	4	4.16
1099	14-Mar-22	96,800.00	5.5	4	4.94
1100	11-Mar-22	29,000.00	5	4	4.43
1101	10-Mar-22	22,700.00	5	4.2	4.52
1102	09-Mar-22	111,500.00	6.5	3.5	4.3
1103	08-Mar-22	39,300.00	5	4	4.46
1104	07-Mar-22	98,800.00	5.5	4	4.81
1105	04-Mar-22	29,500.00	5	4	4.45
1106	03-Mar-22	24,200.00	5	4.2	4.54
1107	02-Mar-22	67,500.00	6	3.9	4.43
1108	01-Mar-22	40,800.00	5.8	4	4.67
1109	28-Feb-22	112,800.00	5.5	4	4.73
1110	25-Feb-22	27,600.00	5	3.8	4.37
1111	24-Feb-22	22,200.00	5	4	4.5
1112	23-Feb-22	51,000.00	5.5	3.9	4.35
1113	22-Feb-22	22,500.00	5	4.2	4.54
1114	21-Feb-22	52,800.00	5.5	4.2	4.83
1115	18-Feb-22	29,500.00	5.5	3.5	4.41
1116	17-Feb-22	26,900.00	5	4	4.56
1117	16-Feb-22	27,500.00	5.5	4	4.2
1118	15-Feb-22	83,500.00	5	4.2	4.62
1119	14-Feb-22	36,800.00	5.5	4.2	4.91
1120	11-Feb-22	27,000.00	5.1	3.5	3.86
1121	10-Feb-22	46,200.00	5.1	4	4.52
1122	09-Feb-22	17,000.00	5.1	4.25	4.61
1123	08-Feb-22	62,500.00	5	4.2	4.55
1124	07-Feb-22	44,800.00	5.5	4.5	4.85
1125	04-Feb-22	10,500.00	5.1	4.2	4.65
1126	03-Feb-22	38,500.00	5	4.5	4.7
1127	02-Feb-22	20,000.00	5	4.2	4.51
1128	01-Feb-22	44,000.00	5	4.2	4.65
1129	31-Jan-22	44,800.00	5.5	4.5	4.9
1130	28-Jan-22	13,000.00	5.1	4	4.71
1131	27-Jan-22	29,500.00	5	4.35	4.72
1132	26-Jan-22	11,500.00	4.75	4.2	4.54
1133	25-Jan-22	59,000.00	5	4.35	4.71
1134	24-Jan-22	47,500.00	5.5	4.5	4.92
1135	21-Jan-22	31,500.00	5.1	4	4.85
1136	20-Jan-22	55,000.00	5	3.8	4.36
1137	19-Jan-22	27,500.00	5	4.2	4.46
1138	18-Jan-22	67,800.00	5.5	4	4.59
1139	17-Jan-22	84,850.00	5.5	4	4.59
1140	14-Jan-22	57,000.00	5.1	4.2	4.63
1141	13-Jan-22	62,500.00	5.5	3.8	4.41
1142	11-Jan-22	75,800.00	5.5	4.3	4.57
1143	10-Jan-22	71,150.00	5.5	4.3	4.61
1144	07-Jan-22	39,000.00	5.1	4.2	4.57
1145	06-Jan-22	47,000.00	5.5	3.8	4.3
1146	04-Jan-22	38,800.00	5.5	4.2	4.62
1147	03-Jan-22	60,300.00	5.5	4.3	4.6
1148	31-Dec-21	55,000.00	5.1	4.2	4.54
1149	30-Dec-21	37,850.00	5.5	3.9	4.23
1150	29-Dec-21	65,500.00	5.5	4	4.57
1151	28-Dec-21	48,000.00	5.5	4.2	4.67
1152	27-Dec-21	53,300.00	5.5	4.3	4.58
1153	24-Dec-21	57,600.00	5.1	4.2	4.55
1154	23-Dec-21	32,650.00	5	3.9	4.12
1155	22-Dec-21	58,600.00	5	4	4.63
1156	21-Dec-21	48,500.00	5.5	4	4.57
1157	20-Dec-21	67,800.00	5.5	4.3	4.62
1158	17-Dec-21	68,600.00	5.1	4.2	4.6
1159	16-Dec-21	30,200.00	5	4	4.55
1160	15-Dec-21	72,600.00	5.25	4	4.54
1161	14-Dec-21	49,500.00	5.5	4	4.58
1162	13-Dec-21	54,300.00	5.5	4.3	4.56
1163	10-Dec-21	74,200.00	5.1	4	4.5
1164	08-Dec-21	89,500.00	5.5	3.9	4.46
1165	07-Dec-21	33,000.00	5.5	4	4.66
1166	06-Dec-21	38,500.00	5.1	4.3	4.53
1167	03-Dec-21	60,400.00	5.15	4.2	4.55
1168	01-Dec-21	63,500.00	5	4.3	4.59
1169	30-Nov-21	19,500.00	5	4.2	4.54
1170	29-Nov-21	68,500.00	5.15	4.25	4.47
1171	26-Nov-21	63,600.00	5.5	4.2	4.56
1172	25-Nov-21	41,600.00	5	4.3	4.54
1173	24-Nov-21	64,600.00	5	4	4.56
1174	23-Nov-21	7,500.00	4.75	4.3	4.56
1175	22-Nov-21	76,500.00	5	3.5	4.2
1176	19-Nov-21	48,100.00	5.15	4.3	4.53
1177	18-Nov-21	67,000.00	5	4.3	4.55
1178	17-Nov-21	84,600.00	5	4.2	4.56
1179	16-Nov-21	36,500.00	4.75	3.85	4.18
1180	15-Nov-21	53,500.00	5	4.3	4.54
1181	12-Nov-21	51,600.00	5.15	4.4	4.58
1182	11-Nov-21	60,500.00	5	4	4.55
1183	10-Nov-21	79,000.00	5	4	4.57
1184	09-Nov-21	14,500.00	4.75	4	4.4
1185	08-Nov-21	55,000.00	5	4	4.5
1186	05-Nov-21	57,100.00	5.5	4	4.59
1187	04-Nov-21	46,000.00	5	3.5	4.36
1188	03-Nov-21	62,000.00	5	4.25	4.55
1189	02-Nov-21	9,500.00	4.7	4.3	4.54
1190	01-Nov-21	38,300.00	5	4	4.48
1191	29-Oct-21	82,100.00	5.5	3.8	4.39
1192	28-Oct-21	58,900.00	5.5	3.5	4.54
1193	27-Oct-21	68,500.00	5	4.5	4.57
1194	26-Oct-21	8,500.00	5.15	4.5	4.61
1195	25-Oct-21	43,500.00	5	4.3	4.54
1196	22-Oct-21	94,600.00	5.15	3.8	4.45
1197	21-Oct-21	56,500.00	5.25	4	4.42
1198	20-Oct-21	103,100.00	5	3.5	4.34
1199	18-Oct-21	43,000.00	4.7	4	4.49
1200	15-Oct-21	134,600.00	5.25	3.5	4.24
1201	13-Oct-21	73,500.00	5	3.5	4.44
1202	12-Oct-21	8,000.00	4.5	4.35	4.46
1203	11-Oct-21	500.00	4.7	4.7	4.7
1204	08-Oct-21	46,100.00	5.25	3.8	4.23
1205	07-Oct-21	2,000.00	5	5	5
1206	06-Oct-21	32,000.00	5	4	4.38
1207	05-Oct-21	36,100.00	4.5	4	4.44
1208	04-Oct-21	49,300.00	5.25	4.25	4.52
1209	01-Oct-21	46,000.00	5.5	4	4.65
1210	30-Sep-21	50,700.00	5	3.5	4.4
1211	29-Sep-21	32,000.00	5	3.5	4.34
1212	28-Sep-21	32,500.00	4.5	3.7	4.28
1213	27-Sep-21	37,300.00	5.25	4	4.51
1214	24-Sep-21	51,500.00	5.25	3.9	4.3
1215	23-Sep-21	45,500.00	5	3.5	4.36
1216	22-Sep-21	9,000.00	5	4.5	4.73
1217	21-Sep-21	12,500.00	5	4.5	4.62
1218	20-Sep-21	29,800.00	5.25	4	4.54
1219	17-Sep-21	65,500.00	5.25	3.9	4.23
1220	16-Sep-21	19,500.00	5	4	4.4
1221	15-Sep-21	13,500.00	5	4.5	4.56
1222	14-Sep-21	39,500.00	5	3.5	4.46
1223	13-Sep-21	36,000.00	5.25	4	4.47
1224	10-Sep-21	16,500.00	5.5	4.3	4.75
1225	09-Sep-21	15,500.00	5	4.5	4.52
1226	08-Sep-21	4,000.00	5	4.5	4.73
1227	07-Sep-21	70,000.00	5.5	3.85	4.29
1228	06-Sep-21	58,000.00	5.5	3.5	4.49
1229	03-Sep-21	21,500.00	5	4	4.59
1230	02-Sep-21	41,000.00	5.75	4	4.48
1231	01-Sep-21	18,500.00	5	4	4.51
1232	31-Aug-21	51,900.00	7	4	4.75
1233	30-Aug-21	50,200.00	6.5	4.3	4.58
1234	27-Aug-21	35,000.00	5.5	4	4.57
1235	26-Aug-21	32,300.00	5.75	3.5	4.18
1236	25-Aug-21	13,500.00	5	4.5	4.59
1237	24-Aug-21	47,000.00	7	4.3	4.68
1238	23-Aug-21	71,200.00	6.5	3	4.04
1239	20-Aug-21	27,600.00	5	4	4.51
1240	19-Aug-21	15,500.00	6.5	4.3	4.76
1241	18-Aug-21	15,000.00	5	4	4.49
1242	17-Aug-21	41,900.00	6.5	4.5	4.69
1243	16-Aug-21	52,200.00	6.5	4	4.59
1244	13-Aug-21	29,300.00	5	4	4.55
1245	12-Aug-21	20,400.00	6.5	4	4.86
1246	11-Aug-21	18,500.00	5.5	4	4.59
1247	10-Aug-21	46,600.00	6	4.5	4.68
1248	09-Aug-21	50,200.00	6.5	4	4.63
1249	06-Aug-21	31,300.00	5	2.8	3.89
1250	05-Aug-21	35,800.00	6.5	3	4.22
1251	04-Aug-21	16,700.00	5.25	4.5	4.68
1252	03-Aug-21	42,720.00	6	4	4.57
1253	02-Aug-21	47,100.00	6.5	4	4.67
1254	30-Jul-21	20,100.00	6	4.5	4.81
1255	29-Jul-21	21,900.00	6.5	3.8	4.45
1256	28-Jul-21	4,500.00	5.25	4.5	4.89
1257	27-Jul-21	43,520.00	6	3.5	4.54
1258	26-Jul-21	56,480.00	6.5	4.5	4.69
1259	23-Jul-21	17,400.00	6	3.8	4.71
1260	22-Jul-21	24,600.00	6.5	4.5	4.71
1261	20-Jul-21	33,520.00	6	4.5	4.71
1262	19-Jul-21	49,080.00	6.5	4.3	4.69
1263	16-Jul-21	21,600.00	6	4	4.64
1264	15-Jul-21	29,300.00	6.5	4	4.69
1265	13-Jul-21	39,300.00	6	4.2	4.56
1266	12-Jul-21	68,780.00	5.8	4.5	4.57
1267	09-Jul-21	31,600.00	6	3	4.07
1268	08-Jul-21	19,200.00	6.5	4	4.61
1269	06-Jul-21	64,600.00	7	4	4.58
1270	05-Jul-21	50,000.00	5.8	4.5	4.59
1271	02-Jul-21	42,900.00	5.9	3	4.15
1272	01-Jul-21	10,500.00	6	4.3	4.56
1273	30-Jun-21	5,000.00	4	4	4
1274	29-Jun-21	50,100.00	7	4.5	4.63
1275	28-Jun-21	48,800.00	5.5	4.5	4.57
1276	25-Jun-21	18,100.00	4.85	4	4.37
1277	24-Jun-21	10,500.00	6	4.5	4.57
1278	23-Jun-21	66,800.00	6.5	4	4.59
1279	22-Jun-21	41,000.00	7	4.5	4.64
1280	21-Jun-21	38,800.00	5.5	4.5	4.58
1281	18-Jun-21	10,100.00	4.5	4	4.48
1282	17-Jun-21	21,500.00	6	4.3	4.57
1283	16-Jun-21	68,700.00	6	4	4.6
1284	15-Jun-21	41,500.00	7	4.5	4.62
1285	14-Jun-21	43,600.00	5.5	4	4.56
1286	11-Jun-21	12,500.00	4.5	4	4.48
1287	10-Jun-21	23,500.00	6	4	4.49
1288	09-Jun-21	64,200.00	6	4	4.54
1289	08-Jun-21	42,900.00	7	4.5	4.73
1290	07-Jun-21	48,600.00	7	4	4.65
1291	04-Jun-21	20,500.00	4.5	4	4.38
1292	03-Jun-21	25,500.00	6	4	4.65
1293	02-Jun-21	43,700.00	6	4	4.56
1294	01-Jun-21	37,600.00	6	4.5	4.61
1295	31-May-21	46,800.00	5	4	4.51
1296	28-May-21	16,000.00	5.75	4.2	4.55
1297	27-May-21	23,000.00	6	4	4.81
1298	26-May-21	46,300.00	6	4.5	4.58
1299	25-May-21	41,200.00	6	4.5	4.57
1300	24-May-21	51,100.00	5.5	3.8	4.65
1301	21-May-21	8,300.00	4.5	3.5	4.42
1302	20-May-21	8,800.00	6	4	5.04
1303	19-May-21	55,800.00	6	4.5	4.56
1304	18-May-21	48,700.00	6	4	4.53
1305	17-May-21	36,100.00	5	3.8	4.53
1306	13-May-21	3,000.00	4.8	4	4.23
1307	12-May-21	58,100.00	6	4	4.53
1308	11-May-21	56,400.00	6	3.8	4.5
1309	10-May-21	11,800.00	5	3.8	4.39
1310	07-May-21	5,500.00	5	4	4.09
1311	06-May-21	4,500.00	6	4.2	5.4
1312	05-May-21	9,000.00	6	4	4.71
1313	04-May-21	31,600.00	6	3.8	4.53
1314	03-May-21	8,400.00	6	3.8	4.58
1315	30-Apr-21	19,300.00	5.5	4	4.54
1316	29-Apr-21	70,600.00	5	4	4.46
1317	28-Apr-21	24,500.00	6	4	4.49
1318	27-Apr-21	18,600.00	6	4	4.58
1319	23-Apr-21	22,100.00	5.5	4	4.5
1320	22-Apr-21	67,100.00	5.5	4	4.47
1321	21-Apr-21	15,700.00	4.5	4	4.4
1322	20-Apr-21	20,100.00	6	4	4.7
1323	19-Apr-21	2,000.00	5.5	4	4.75
1324	16-Apr-21	17,000.00	5.5	4	4.66
1325	15-Apr-21	31,600.00	5	4	4.38
1326	14-Apr-21	17,200.00	5.51	4.2	4.68
1327	13-Apr-21	39,900.00	6	4	4.63
1328	12-Apr-21	18,400.00	6	4.5	4.84
1329	09-Apr-21	21,600.00	5.5	4	4.71
1330	08-Apr-21	42,600.00	5.5	4	4.37
1331	06-Apr-21	57,400.00	6	3.8	4.48
1332	01-Apr-21	57,100.00	6	3.6	4.23
1333	30-Mar-21	47,000.00	5.5	4	4.53
1334	29-Mar-21	1,000.00	5	5	5
1335	25-Mar-21	25,000.00	5.5	4	4.47
1336	24-Mar-21	21,000.00	5	4	4.28
1337	23-Mar-21	50,500.00	6	4	4.39
1338	19-Mar-21	18,900.00	6	3.5	4.2
1339	18-Mar-21	19,500.00	5.8	4	4.66
1340	17-Mar-21	13,500.00	5.5	4	4.54
1341	16-Mar-21	32,100.00	5.5	4	4.41
1342	15-Mar-21	47,000.00	5	4	4.23
1343	12-Mar-21	8,400.00	6	4	4.75
1344	11-Mar-21	13,500.00	5.5	4	4.52
1345	10-Mar-21	17,000.00	5.5	4	4.74
1346	09-Mar-21	29,600.00	5.5	4	4.45
1347	08-Mar-21	44,000.00	5.5	3.8	4.44
1348	05-Mar-21	9,100.00	5.5	4.5	5.06
1349	04-Mar-21	16,700.00	5.5	4	4.69
1350	03-Mar-21	24,200.00	5.5	4	4.75
1351	02-Mar-21	23,500.00	5	4	4.37
1352	01-Mar-21	57,000.00	5.5	3.8	4.35
1353	26-Feb-21	11,700.00	5	4	4.52
1354	25-Feb-21	12,300.00	5	4	4.45
1355	24-Feb-21	17,400.00	5.5	4	4.62
1356	23-Feb-21	31,000.00	5.5	3.7	4.02
1357	22-Feb-21	30,300.00	5.5	4	4.58
1358	19-Feb-21	13,700.00	5	4.5	4.72
1359	18-Feb-21	14,900.00	5	4	4.53
1360	17-Feb-21	16,800.00	5.5	4	4.69
1361	16-Feb-21	10,900.00	5.5	4.3	4.55
1362	15-Feb-21	30,250.00	5.5	3.7	4.36
1363	12-Feb-21	21,500.00	5.5	4	4.67
1364	11-Feb-21	14,500.00	5.5	4.5	4.66
1365	10-Feb-21	21,700.00	5.5	4	4.59
1366	09-Feb-21	4,500.00	4.7	4.3	4.41
1367	08-Feb-21	21,500.00	5.5	4	4.57
1368	05-Feb-21	21,500.00	5.5	4.5	4.64
1369	04-Feb-21	11,500.00	5.5	4.5	4.7
1370	03-Feb-21	31,800.00	5.5	4	4.69
1371	02-Feb-21	8,900.00	5.5	4.5	4.6
1372	01-Feb-21	12,000.00	5.5	4	4.67
1373	29-Jan-21	24,000.00	5.5	4.5	4.68
1374	28-Jan-21	11,500.00	5.5	4.5	4.7
1375	27-Jan-21	29,200.00	5.5	4	4.7
1376	26-Jan-21	3,400.00	5.5	4.5	4.85
1377	25-Jan-21	4,000.00	4.7	4	4.41
1378	22-Jan-21	28,000.00	5.5	4	5.32
1379	21-Jan-21	10,500.00	5.5	4.5	5.1
1380	20-Jan-21	18,700.00	5.5	4	4.92
1381	19-Jan-21	20,000.00	5	5	5
1382	18-Jan-21	9,500.00	4.8	4	4.63
1383	15-Jan-21	49,000.00	5.5	3.5	5.3
1384	14-Jan-21	9,500.00	5.5	4	4.87
1385	13-Jan-21	4,500.00	5	4	4.78
1386	11-Jan-21	4,500.00	4.5	4	4.28
1387	08-Jan-21	23,500.00	5.5	3.5	4.96
1388	07-Jan-21	49,000.00	5	3.8	4.78
1389	06-Jan-21	38,500.00	5	3.9	4.57
1390	04-Jan-21	60,000.00	5	4	4.37
1391	31-Dec-20	40,800.00	5	3.8	4.33
1392	30-Dec-20	15,500.00	5	3.8	4.14
1393	29-Dec-20	86,500.00	5	4	4.38
1394	28-Dec-20	18,000.00	5	4	4.38
1395	24-Dec-20	12,000.00	4.5	4	4.27
1396	23-Dec-20	10,000.00	4.5	4	4.2
1397	22-Dec-20	11,500.00	5	4	4.52
1398	21-Dec-20	30,000.00	4.8	3.8	4.03
1399	17-Dec-20	46,330.00	5	4	4.55
1400	16-Dec-20	10,000.00	4.5	4	4.33
1401	15-Dec-20	49,500.00	5	4	4.16
1402	14-Dec-20	9,500.00	4.5	4	4.11
1403	11-Dec-20	9,000.00	5	4	4.39
1404	10-Dec-20	43,330.00	5	4	4.45
1405	08-Dec-20	23,000.00	4.5	3.8	4.09
1406	07-Dec-20	10,500.00	5	3.5	4.62
1407	04-Dec-20	21,800.00	5	4	4.22
1408	03-Dec-20	10,000.00	4.5	3.8	4.19
1409	01-Dec-20	25,400.00	6.5	3.8	4.66
1410	30-Nov-20	16,200.00	5	3.8	4.28
1411	27-Nov-20	6,300.00	4.5	4	4.33
1412	26-Nov-20	4,000.00	5	3.5	4.06
1413	25-Nov-20	28,000.00	5	4	4.5
1414	24-Nov-20	19,500.00	6	3.8	4.27
1415	23-Nov-20	3,500.00	4.75	3.5	4.07
1416	20-Nov-20	9,800.00	4.5	4	4.33
1417	19-Nov-20	1,500.00	4	3.5	3.83
1418	18-Nov-20	27,000.00	6	4	4.91
1419	17-Nov-20	25,900.00	6	3.8	4.38
1420	16-Nov-20	35,000.00	6	3.5	4.61
1421	13-Nov-20	9,800.00	6	3.5	4.7
1422	12-Nov-20	1,500.00	4	3.5	3.83
1423	11-Nov-20	21,500.00	5	4.5	4.97
1424	10-Nov-20	13,800.00	5.5	4	4.62
1425	09-Nov-20	38,000.00	5	3.5	4.76
1426	06-Nov-20	23,500.00	6	4	4.89
1427	04-Nov-20	21,800.00	5	4	4.95
1428	03-Nov-20	34,900.00	6	3.8	4.47
1429	02-Nov-20	22,000.00	5	4.5	4.77
1430	30-Oct-20	8,400.00	6	4	4.96
1431	27-Oct-20	17,700.00	6	4	5.07
1432	26-Oct-20	6,500.00	5.25	4	4.92
1433	23-Oct-20	102,000.00	5.2	3.5	4.53
1434	22-Oct-20	600.00	4.5	4.5	4.5
1435	20-Oct-20	38,600.00	6	3.5	4.15
1436	19-Oct-20	4,700.00	5	4	4.37
1437	16-Oct-20	80,200.00	5	3.5	4.56
1438	15-Oct-20	12,400.00	5.5	4	4.78
1439	13-Oct-20	42,500.00	5	3.5	4.05
1440	12-Oct-20	5,500.00	5	4	4.36
1441	09-Oct-20	24,000.00	4	3.5	3.58
1442	08-Oct-20	4,000.00	5.25	4	4.94
1443	07-Oct-20	2,000.00	3.75	3.75	3.75
1444	06-Oct-20	21,000.00	4.8	3.5	3.99
1445	05-Oct-20	24,400.00	5.25	4	4.24
1446	02-Oct-20	36,000.00	5	3.5	3.74
1447	01-Oct-20	20,000.00	5.25	4	4.54
1448	30-Sep-20	20,500.00	5.5	4	4.76
1449	29-Sep-20	16,500.00	5.25	4	4.59
1450	28-Sep-20	12,500.00	5	3.5	4.36
1451	25-Sep-20	41,500.00	5	3.6	4.16
1452	24-Sep-20	21,560.00	5.25	3.5	4.4
1453	23-Sep-20	21,660.00	5.5	3.5	4.25
1454	22-Sep-20	6,500.00	5.25	3.5	4.52
1455	21-Sep-20	53,160.00	5	3.5	3.92
1456	18-Sep-20	34,000.00	4.5	3.5	3.85
1457	17-Sep-20	41,160.00	5.5	3.5	4.09
1458	16-Sep-20	18,360.00	5	4	4.48
1459	15-Sep-20	18,000.00	5	3.5	4.44
1460	14-Sep-20	57,760.00	6	3.5	3.84
1461	11-Sep-20	8,300.00	4.5	3.5	4.2
1462	10-Sep-20	15,660.00	5	3.5	4.09
1463	09-Sep-20	7,660.00	5	4	4.45
1464	08-Sep-20	5,900.00	5	4	4.56
1465	07-Sep-20	66,060.00	6	3.5	3.92
1466	04-Sep-20	3,800.00	4.8	3.5	3.88
1467	03-Sep-20	22,660.00	4.5	3.75	4.39
1468	02-Sep-20	7,860.00	5.5	4	4.39
1469	01-Sep-20	11,500.00	5	3.5	3.65
1470	31-Aug-20	36,760.00	6	3.5	3.96
1471	28-Aug-20	16,500.00	5	3.5	3.74
1472	27-Aug-20	33,160.00	5.25	3.7	4.41
1473	26-Aug-20	8,660.00	5.5	4	4.37
1474	25-Aug-20	13,600.00	5	3	3.75
1475	24-Aug-20	22,160.00	4.5	3.5	3.72
1476	21-Aug-20	7,800.00	5.35	3	4.08
1477	20-Aug-20	37,760.00	5.35	3.25	4.28
1478	19-Aug-20	30,860.00	5.75	3.25	3.89
1479	18-Aug-20	16,300.00	4.5	3	3.74
1480	17-Aug-20	39,500.00	5.5	3	4.23
1481	14-Aug-20	44,400.00	5.5	3	4.1
1482	13-Aug-20	82,660.00	5.75	3.25	4.2
1483	12-Aug-20	64,960.00	6	3	4.04
1484	11-Aug-20	44,800.00	4.5	3	3.31
1485	10-Aug-20	60,200.00	4.7	3.2	3.46
1486	07-Aug-20	31,500.00	5.5	3.25	3.92
1487	06-Aug-20	57,160.00	5.7	3	4.33
1488	05-Aug-20	57,960.00	5.5	3.2	3.57
1489	04-Aug-20	43,900.00	5.5	3.2	3.41
1490	03-Aug-20	62,500.00	5	3.2	3.57
1491	30-Jul-20	37,360.00	5.5	3.5	4.77
1492	29-Jul-20	25,960.00	5.5	3.8	4.64
1493	28-Jul-20	37,000.00	5.5	3	3.38
1494	27-Jul-20	52,500.00	5	3.2	3.69
1495	23-Jul-20	37,960.00	5.5	3	4.25
1496	22-Jul-20	9,460.00	5.5	4	4.43
1497	21-Jul-20	48,000.00	5.5	3.2	3.7
1498	20-Jul-20	22,500.00	5	3.2	3.47
1499	17-Jul-20	29,160.00	5	4	4.78
1500	16-Jul-20	19,700.00	5.5	3.5	4.84
1501	15-Jul-20	17,800.00	5.5	4	4.73
1502	14-Jul-20	9,000.00	5.75	4.5	4.83
1503	13-Jul-20	5,000.00	5	4.5	4.82
1504	10-Jul-20	33,410.00	5.5	4	4.53
1505	09-Jul-20	18,000.00	5.75	4.5	5.11
1506	08-Jul-20	11,600.00	5.5	4	4.58
1507	06-Jul-20	18,600.00	5	4.25	4.64
1508	03-Jul-20	22,660.00	5	4	4.63
1509	02-Jul-20	19,500.00	5.75	4	4.88
1510	01-Jul-20	2,000.00	5	5	5
1511	30-Jun-20	1,500.00	5	5	5
1512	29-Jun-20	10,200.00	5	4.5	4.88
1513	26-Jun-20	19,000.00	5.5	4	4.71
1514	25-Jun-20	39,500.00	5	4	4.85
1515	24-Jun-20	6,000.00	5	4.8	4.93
1516	23-Jun-20	10,000.00	5.5	4.5	4.91
1517	22-Jun-20	13,700.00	5.75	4.5	4.93
1518	19-Jun-20	23,500.00	5.5	4.5	4.85
1519	18-Jun-20	16,500.00	5	4	4.67
1520	17-Jun-20	15,600.00	5	4	4.87
1521	16-Jun-20	6,000.00	5.5	4.5	4.71
1522	15-Jun-20	8,200.00	5.75	4.5	4.95
1523	12-Jun-20	23,350.00	5.5	4.5	4.94
1524	11-Jun-20	6,000.00	5.5	4.5	5.04
1525	10-Jun-20	9,500.00	5.2	4.5	4.93
1526	09-Jun-20	6,000.00	5.5	5	5.17
1527	08-Jun-20	5,700.00	5.75	5	5.39
1528	05-Jun-20	21,900.00	6.25	5	5.61
1529	04-Jun-20	20,500.00	6	4.7	5.17
1530	03-Jun-20	10,500.00	6	5	5.5
1531	02-Jun-20	5,000.00	6	5.5	5.8
1532	01-Jun-20	6,700.00	5.8	5	5.38
1533	29-May-20	50,100.00	6	4.5	5.21
1534	28-May-20	32,100.00	6	4.85	5.36
1535	27-May-20	9,000.00	5.85	3.75	5.01
1536	26-May-20	7,500.00	6	5	5.43
1537	22-May-20	25,300.00	6	4	4.97
1538	21-May-20	58,400.00	6.5	4	4.95
1539	20-May-20	6,000.00	5.9	5	5.4
1540	19-May-20	9,000.00	6	5	5.53
1541	18-May-20	1,000.00	6	6	6
1542	15-May-20	18,500.00	6	5	5.84
1543	14-May-20	67,000.00	5.8	4.3	4.94
1544	13-May-20	12,000.00	6	4.5	5.5
1545	12-May-20	11,500.00	6.75	5	6.02
1546	11-May-20	20,200.00	7	5	5.59
1547	08-May-20	22,500.00	6.5	5	6.34
1548	07-May-20	56,900.00	6.75	4.8	5.47
1549	06-May-20	24,000.00	6.75	5.3	6
1550	05-May-20	11,500.00	6	5.5	5.88
1551	04-May-20	28,700.00	6.5	5	5.44
1552	30-Apr-20	38,000.00	6	4.8	5.42
1553	29-Apr-20	24,500.00	6.5	5	5.77
1554	28-Apr-20	20,000.00	6	4.85	5.75
1555	27-Apr-20	15,000.00	7	5	5.62
1556	24-Apr-20	2,500.00	6.5	5.5	6.3
1557	23-Apr-20	32,500.00	6.5	4.8	5.5
1558	22-Apr-20	15,100.00	6.5	5.5	6.13
1559	21-Apr-20	16,900.00	7	5	6.14
1560	20-Apr-20	17,000.00	6	5	5.47
1561	17-Apr-20	15,700.00	7	5	5.8
1562	16-Apr-20	13,500.00	6	4.8	5.34
1563	15-Apr-20	16,400.00	6.5	4.7	5.72
1564	14-Apr-20	67,000.00	6	4.5	5.15
1565	09-Apr-20	34,000.00	6	4.8	5.2
1566	08-Apr-20	22,000.00	6	5	5.18
1567	02-Apr-20	12,000.00	6.25	4.8	5.31
1568	01-Apr-20	22,300.00	6.5	5	6.11
1569	30-Mar-20	41,500.00	6	5	5.76
1570	27-Mar-20	18,500.00	6	5.85	6
1571	26-Mar-20	21,000.00	6	4.8	5.38
1572	25-Mar-20	33,700.00	6.5	5	5.86
1573	24-Mar-20	17,000.00	6	4.5	5.18
1574	23-Mar-20	14,000.00	6	5	5.79
1575	20-Mar-20	21,000.00	6	4.8	5.4
1576	19-Mar-20	40,000.00	6.25	4.7	5.12
1577	18-Mar-20	28,000.00	6	5.5	5.98
1578	17-Mar-20	21,000.00	6	4.5	5.26
1579	16-Mar-20	27,200.00	6	5	5.32
1580	13-Mar-20	29,000.00	6.25	4.8	5.59
1581	12-Mar-20	54,800.00	6.5	4.5	5.31
1582	11-Mar-20	35,850.00	6.5	4.8	5.64
1583	10-Mar-20	22,500.00	6	5	5.43
1584	09-Mar-20	50,500.00	6	4.5	5.2
1585	06-Mar-20	39,500.00	7	4.8	5.62
1586	05-Mar-20	48,800.00	6.5	4.75	5.3
1587	04-Mar-20	20,400.00	6.5	5.5	6.14
1588	03-Mar-20	33,500.00	6	4.75	5.25
1589	02-Mar-20	29,200.00	6	4.75	5.3
1590	28-Feb-20	47,300.00	6	4.5	5.27
1591	27-Feb-20	62,000.00	6	4.8	5.33
1592	26-Feb-20	18,700.00	7.25	4.5	5.28
1593	25-Feb-20	26,200.00	6	4	5.04
1594	24-Feb-20	27,700.00	6	4	4.67
1595	21-Feb-20	46,800.00	6	4.5	4.88
1596	20-Feb-20	36,000.00	6	4.5	5.06
1597	19-Feb-20	14,200.00	7.25	4.5	5.17
1598	18-Feb-20	12,700.00	6	4.5	5.51
1599	17-Feb-20	18,200.00	6	4.75	5.19
1600	14-Feb-20	49,700.00	6	4.5	4.92
1601	13-Feb-20	45,500.00	6	4	4.9
1602	12-Feb-20	25,000.00	5.5	4.5	5.04
1603	11-Feb-20	22,200.00	6.2	4.5	5.4
1604	10-Feb-20	27,200.00	6	4.75	5.04
1605	07-Feb-20	75,300.00	6	4	4.79
1606	06-Feb-20	40,000.00	6	4.5	5.12
1607	05-Feb-20	15,000.00	5.5	5	5.13
1608	04-Feb-20	9,200.00	6	4.5	5.46
1609	03-Feb-20	38,200.00	6	4.5	4.97
1610	31-Jan-20	95,300.00	6	4.5	5.1
1611	30-Jan-20	38,500.00	6	5	5.1
1612	29-Jan-20	5,500.00	5.8	5.3	5.45
1613	28-Jan-20	9,550.00	6	5	5.68
1614	27-Jan-20	14,200.00	6	5	5.42
1615	24-Jan-20	83,800.00	6	4	4.94
1616	23-Jan-20	14,800.00	6	5	5.15
1617	22-Jan-20	12,000.00	6	5.3	5.65
1618	21-Jan-20	10,200.00	6	5	5.53
1619	20-Jan-20	10,700.00	6	5	5.61
1620	17-Jan-20	104,300.00	6	4.2	4.77
1621	16-Jan-20	16,000.00	6	4.5	5.12
1622	15-Jan-20	8,810.00	6	5.5	5.7
1623	14-Jan-20	17,700.00	6	5	5.13
1624	13-Jan-20	16,200.00	6	5	5.37
1625	10-Jan-20	63,300.00	6	4.5	5.02
1626	09-Jan-20	19,500.00	6	5	5.09
1627	08-Jan-20	15,500.00	6	5.5	5.83
1628	07-Jan-20	6,700.00	6	5	5.43
1629	06-Jan-20	13,000.00	6	5	5.34
1630	03-Jan-20	26,300.00	6	5	5.2
1631	02-Jan-20	45,000.00	6	4	4.81
1632	31-Dec-19	6,200.00	6	5	5.46
1633	30-Dec-19	30,700.00	6	4.5	5.54
1634	27-Dec-19	24,800.00	6.5	5	5.72
1635	24-Dec-19	9,700.00	6	4.5	4.99
1636	23-Dec-19	13,700.00	6	4.5	5.05
1637	20-Dec-19	9,000.00	5.8	4.5	5.02
1638	19-Dec-19	2,000.00	4	4	4
1639	17-Dec-19	13,700.00	6	3.76	5.14
1640	16-Dec-19	7,000.00	6	5	5.29
1641	13-Dec-19	17,000.00	5.85	5	5.24
1642	12-Dec-19	22,900.00	6	5	5.74
1643	11-Dec-19	14,800.00	6	5	5.5
1644	10-Dec-19	22,700.00	7	4.5	5.26
1645	06-Dec-19	12,000.00	7	4.75	5.14
1646	05-Dec-19	5,900.00	5.85	5.7	5.79
1647	04-Dec-19	4,800.00	6	5.5	5.8
1648	03-Dec-19	24,600.00	6	4	4.68
1649	02-Dec-19	5,000.00	4.5	4.5	4.5
1650	29-Nov-19	8,500.00	6	5	5.4
1651	28-Nov-19	10,500.00	6.3	5.5	5.73
1652	27-Nov-19	3,800.00	6	5	5.77
1653	26-Nov-19	30,700.00	6	4	4.82
1654	25-Nov-19	19,600.00	6	5.25	5.53
1655	22-Nov-19	29,400.00	6	4	4.99
1656	21-Nov-19	8,500.00	6	5.5	5.64
1657	20-Nov-19	13,000.00	6	4.5	5.21
1658	19-Nov-19	23,000.00	6	4.5	5.06
1659	18-Nov-19	11,000.00	6	5.25	5.48
1660	15-Nov-19	23,000.00	6	4	4.85
1661	14-Nov-19	7,000.00	6	5.5	5.63
1662	13-Nov-19	12,500.00	6	5	5.54
1663	12-Nov-19	13,000.00	6	5	5.21
1664	11-Nov-19	11,690.30	5.75	4.7	5.34
1665	08-Nov-19	28,000.00	6	4	4.89
1666	07-Nov-19	28,500.00	6	4	4.92
1667	06-Nov-19	10,000.00	6.25	5	5.66
1668	05-Nov-19	16,500.00	6	4.5	5.1
1669	04-Nov-19	7,290.30	6	4.5	5.41
1670	01-Nov-19	36,500.00	6	4	4.66
1671	31-Oct-19	20,000.00	5.8	4.5	5.07
1672	30-Oct-19	14,500.00	6	5	5.61
1673	29-Oct-19	21,500.00	5.8	4	4.77
1674	28-Oct-19	7,200.00	5.5	4.5	4.95
1675	25-Oct-19	32,500.00	6	4	4.82
1676	24-Oct-19	31,000.00	6.3	4.5	5.46
1677	23-Oct-19	27,200.00	6.2	4	4.69
1678	22-Oct-19	10,000.00	6.5	5	5.78
1679	21-Oct-19	5,500.00	5.8	4.5	5.4
1680	18-Oct-19	17,500.00	6.25	4.5	4.8
1681	17-Oct-19	23,500.00	6.5	5.45	5.88
1682	16-Oct-19	8,900.00	6.1	5	5.47
1683	15-Oct-19	16,000.00	6.5	5	5.52
1684	11-Oct-19	16,000.00	6.3	4.5	4.85
1685	10-Oct-19	17,000.00	6.3	4.5	5.02
1686	09-Oct-19	10,500.00	6.2	4.75	5.55
1687	08-Oct-19	12,400.00	6.5	4.5	5.41
1688	07-Oct-19	1,000.00	6	6	6
1689	04-Oct-19	14,500.00	6.3	4.25	4.63
1690	03-Oct-19	4,000.00	6	5.3	5.58
1691	02-Oct-19	11,300.00	6	4.75	5.57
1692	01-Oct-19	18,000.00	6	5	5.53
1693	30-Sep-19	40,000.00	6	5.5	5.51
1694	27-Sep-19	6,800.00	6.3	5.5	5.71
1695	26-Sep-19	6,000.00	6	5	5.47
1696	25-Sep-19	8,500.00	6	5	5.6
1697	24-Sep-19	14,500.00	6	5	5.64
1698	23-Sep-19	9,000.00	5.5	5.5	5.5
1699	20-Sep-19	4,300.00	6.3	5.5	5.93
1700	19-Sep-19	14,500.00	5.75	5	5.53
1701	18-Sep-19	9,500.00	6	5	5.46
1702	17-Sep-19	43,500.00	6	5	5.53
1703	16-Sep-19	12,000.00	5.5	5	5.13
1704	13-Sep-19	4,600.00	6.5	5.25	5.74
1705	12-Sep-19	13,500.00	5.3	5	5.04
1706	11-Sep-19	6,500.00	6.5	5	5.46
1707	10-Sep-19	15,000.00	6	4.5	5.35
1708	09-Sep-19	4,000.00	5	5	5
1709	06-Sep-19	6,000.00	6.5	5	5.45
1710	05-Sep-19	9,500.00	6	5	5.22
1711	04-Sep-19	7,500.00	6	5	5.36
1712	03-Sep-19	11,500.00	6	4.8	5.53
1713	02-Sep-19	11,000.00	5.5	4.75	5.03
1714	30-Aug-19	7,250.00	6.5	4	5.16
1715	29-Aug-19	7,500.00	6	5	5.27
1716	28-Aug-19	5,500.00	5.5	5	5.14
1717	27-Aug-19	16,300.00	6	4.8	5.56
1718	26-Aug-19	4,000.00	5.2	4.75	5.01
1719	23-Aug-19	3,600.00	6	5	5.26
1720	22-Aug-19	8,500.00	6	5	5.15
1721	21-Aug-19	4,000.00	5.5	5	5.13
1722	20-Aug-19	13,000.00	6.5	5	5.48
1723	19-Aug-19	2,500.00	5.5	5	5.14
1724	16-Aug-19	16,300.00	6.5	4.5	4.95
1725	15-Aug-19	6,400.00	5.5	4.7	5.06
1726	14-Aug-19	12,500.00	5.5	5	5.22
1727	13-Aug-19	9,000.00	6.5	4.8	5.45
1728	09-Aug-19	28,800.00	7	4.5	4.78
1729	07-Aug-19	15,000.00	6	4	4.88
1730	06-Aug-19	8,500.00	5.8	4.7	5.17
1731	05-Aug-19	400.00	5	5	5
1732	02-Aug-19	36,300.00	6	4	4.6
1733	01-Aug-19	3,000.00	4.5	4.5	4.5
1734	31-Jul-19	8,000.00	6	4.5	5.48
1735	30-Jul-19	6,500.00	5.8	4.9	5.42
1736	29-Jul-19	4,000.00	6.8	4.5	5.53
1737	26-Jul-19	11,500.00	6	4.5	4.8
1738	25-Jul-19	10,500.00	6.5	4.8	5.28
1739	24-Jul-19	14,000.00	7	4.5	5.21
1740	23-Jul-19	5,700.00	5.8	4.75	5.07
1741	22-Jul-19	7,820.00	6.8	5.5	6.25
1742	19-Jul-19	26,500.00	6.5	4.8	5.2
1743	18-Jul-19	23,000.00	6.5	4.5	5.42
1744	17-Jul-19	6,500.00	7	4.5	5.72
1745	16-Jul-19	7,000.00	5.8	4.75	4.99
1746	15-Jul-19	4,320.00	6	4	4.81
1747	12-Jul-19	26,600.00	7.5	4.8	5.12
1748	11-Jul-19	33,500.00	6.5	4	4.98
1749	10-Jul-19	15,800.00	7	4	5.18
1750	09-Jul-19	3,400.00	6.5	4	5.28
1751	08-Jul-19	8,020.00	6	5	5.5
1752	05-Jul-19	15,300.00	7	5.5	5.79
1753	04-Jul-19	18,500.00	6.5	5	5.96
1754	03-Jul-19	2,300.00	6.8	5.5	6.19
1755	02-Jul-19	25,400.00	6.5	5	5.61
1756	01-Jul-19	3,000.00	6	5.5	5.83
1757	28-Jun-19	31,700.00	6.5	5.5	5.82
1758	27-Jun-19	18,320.00	8	5	6.99
1759	26-Jun-19	3,500.00	7	6.5	6.93
1760	25-Jun-19	2,900.00	6.5	5	5.76
1761	24-Jun-19	5,500.00	7	5.5	5.92
1762	21-Jun-19	2,000.00	6.5	6.2	6.28
1763	20-Jun-19	12,420.00	7	5	5.94
1764	19-Jun-19	22,000.00	6.5	5.7	5.88
1765	18-Jun-19	12,500.00	7	5.6	6.14
1766	17-Jun-19	6,000.00	6.5	5.5	5.97
1767	14-Jun-19	3,800.00	6.5	5.5	6.04
1768	13-Jun-19	7,000.00	6.9	5.5	6
1769	12-Jun-19	20,000.00	6.8	5.75	5.88
1770	11-Jun-19	8,000.00	6	5.6	5.91
1771	10-Jun-19	10,500.00	6.5	5.5	5.86
1772	07-Jun-19	3,800.00	6.5	5.5	6.04
1773	04-Jun-19	14,500.00	7	5.2	5.87
1774	03-Jun-19	14,000.00	6.5	5.5	5.85
1775	31-May-19	3,450.00	7	5.9	6.19
1776	30-May-19	3,000.00	5.85	5.85	5.85
1777	28-May-19	19,700.00	7.2	5.5	6.17
1778	27-May-19	23,000.00	7	5.5	6.17
1779	24-May-19	6,450.00	7	5.5	5.78
1780	23-May-19	6,100.00	7.5	5.5	5.92
1781	22-May-19	20,300.00	7	4.7	6.01
1782	21-May-19	3,200.00	7	5.5	6.19
1783	20-May-19	16,000.00	6.5	5	5.27
1784	17-May-19	1,450.00	7	6	6.28
1785	16-May-19	7,600.00	7.5	4.5	5.94
1786	15-May-19	8,000.00	6.5	4.5	5.51
1787	14-May-19	5,200.00	7.5	5	6.28
1788	13-May-19	6,500.00	7.65	5.5	6.43
1789	10-May-19	950.00	6.5	6	6.26
1790	09-May-19	14,600.00	7.2	4.5	6.27
1791	08-May-19	6,000.00	5.9	5.8	5.83
1792	07-May-19	6,400.00	7.5	5	6.38
1793	06-May-19	6,000.00	7	5.5	6.08
1794	03-May-19	3,000.00	7.5	5.25	6
1795	02-May-19	10,600.00	7.75	4.5	6.97
1796	30-Apr-19	19,700.00	7.5	5.5	6.95
1797	29-Apr-19	2,000.00	5.9	5.5	5.8
1798	25-Apr-19	12,550.00	8	4.5	6.61
1799	24-Apr-19	3,300.00	7.5	5.5	6.85
1800	23-Apr-19	27,100.00	7.5	5.5	6.6
1801	18-Apr-19	18,800.00	7.5	5.5	6.68
1802	17-Apr-19	20,750.00	7.5	5.5	6.3
1803	16-Apr-19	17,750.00	7.5	5.5	6.62
1804	12-Apr-19	500.00	5.5	5.5	5.5
1805	11-Apr-19	3,000.00	6.5	5.5	5.92
1806	10-Apr-19	11,500.00	8.5	5	6.7
1807	09-Apr-19	6,000.00	8	6	6.95
1808	08-Apr-19	6,000.00	8	5	6.67
1809	05-Apr-19	35,000.00	6	5.5	5.93
1810	04-Apr-19	24,750.00	8	5.25	6.94
1811	03-Apr-19	17,000.00	7.5	5	6.59
1812	02-Apr-19	4,700.00	7.5	5	6.12
1813	01-Apr-19	6,500.00	7.5	5	6.54
1814	29-Mar-19	11,500.00	7.5	4.75	6.59
1815	28-Mar-19	8,500.00	7.75	5	6.17
1816	27-Mar-19	29,500.00	7.5	4	6.33
1817	26-Mar-19	13,500.00	7	5	6.07
1818	25-Mar-19	24,000.00	7.5	4.5	6.19
1819	22-Mar-19	10,500.00	7.5	5.5	6.48
1820	21-Mar-19	2,000.00	8	5	5.75
1821	20-Mar-19	26,000.00	7.5	5	6.35
1822	19-Mar-19	17,500.00	6	5	5.69
1823	18-Mar-19	8,500.00	7.5	5.5	6.79
1824	15-Mar-19	12,000.00	7.5	5	6.31
1825	14-Mar-19	2,000.00	6.5	5	5.63
1826	13-Mar-19	19,500.00	7.5	5	6.43
1827	12-Mar-19	59,500.00	7.5	4.5	5.69
1828	11-Mar-19	34,500.00	7.5	5	5.75
1829	08-Mar-19	10,000.00	7	5	6.13
1830	07-Mar-19	22,500.00	6	5	5.1
1831	06-Mar-19	19,000.00	8	4.5	5.87
1832	05-Mar-19	52,500.00	7.5	4.5	5.86
1833	04-Mar-19	39,500.00	7	4.8	5.07
1834	01-Mar-19	15,000.00	6.75	5	6.12
1835	28-Feb-19	1,500.00	4.5	4.5	4.5
1836	27-Feb-19	500.00	5	5	5
1837	25-Feb-19	1,000.00	5	5	5
1838	22-Feb-19	1,000.00	4.5	4.5	4.5
1839	21-Feb-19	1,000.00	5	4.5	4.75
1840	20-Feb-19	6,000.00	4.7	4.25	4.43
1841	19-Feb-19	1,000.00	5	5	5
1842	18-Feb-19	20,000.00	4.5	4.5	4.5
1843	14-Feb-19	1,500.00	4.5	4.5	4.5
1844	13-Feb-19	13,000.00	4.5	4.5	4.5
1845	11-Feb-19	12,500.00	4.5	4	4.46
1846	06-Feb-19	1,500.00	4.3	4.3	4.3
1847	05-Feb-19	1,000.00	4	4	4
1848	04-Feb-19	3,000.00	4	3.8	3.9
1849	01-Feb-19	3,000.00	4	4	4
1850	29-Jan-19	1,500.00	4	4	4
1851	28-Jan-19	2,500.00	4	3.75	3.9
1852	24-Jan-19	3,000.00	4.5	4.5	4.5
1853	23-Jan-19	500.00	4	4	4
1854	22-Jan-19	1,500.00	3.9	3.9	3.9
1855	21-Jan-19	5,000.00	4	4	4
1856	15-Jan-19	1,500.00	3.5	3.5	3.5
1857	10-Jan-19	15,000.00	3.65	3.65	3.65
1858	09-Jan-19	1,000.00	3.8	3.8	3.8
1859	04-Jan-19	500.00	3.6	3.6	3.6
1860	03-Jan-19	20,500.00	3.75	3.5	3.51
1861	02-Jan-19	1,000.00	3.8	3.8	3.8
1862	27-Dec-18	22,000.00	3.75	3.25	3.3
1863	24-Dec-18	2,000.00	3.75	3.75	3.75
1864	21-Dec-18	30,000.00	3.75	3.35	3.47
1865	20-Dec-18	20,000.00	3.25	3.25	3.25
1866	17-Dec-18	9,000.00	4	3.7	3.97
1867	14-Dec-18	9,500.00	4	3.75	3.82
1868	10-Dec-18	2,000.00	3.7	3.7	3.7
1869	07-Dec-18	11,500.00	4	3.5	3.73
1870	06-Dec-18	17,000.00	3.5	3	3.36
1871	05-Dec-18	5,000.00	4	4	4
1872	03-Dec-18	2,000.00	3.75	3.3	3.53
1873	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI