Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	24-Jun-26	3,500.00	6.75	6.5	6.57
2	23-Jun-26	99,550.00	7	4.75	5.76
3	22-Jun-26	45,500.00	7	5.75	6.36
4	19-Jun-26	42,600.00	6.75	5.75	6.4
5	18-Jun-26	97,200.00	7	4.75	5.82
6	17-Jun-26	75,000.00	7	4.75	6.08
7	16-Jun-26	104,050.00	7	4.75	5.77
8	15-Jun-26	47,500.00	7	5.75	6.38
9	12-Jun-26	36,500.00	6.75	5.75	6.4
10	11-Jun-26	100,200.00	7	4.75	5.83
11	10-Jun-26	70,000.00	7	4.75	6.06
12	09-Jun-26	96,550.00	7	4.75	5.95
13	08-Jun-26	50,000.00	7	4.75	5.88
14	05-Jun-26	34,500.00	6.5	5	6.31
15	04-Jun-26	93,700.00	6.75	4.75	5.71
16	03-Jun-26	54,000.00	7	4.75	5.94
17	02-Jun-26	91,550.00	7	4.75	5.9
18	01-Jun-26	57,500.00	6.9	4.75	5.95
19	29-May-26	29,800.00	7	5	6.37
20	28-May-26	100,700.00	7	4.75	5.74
21	26-May-26	102,550.00	7	4.75	5.94
22	25-May-26	49,000.00	7	4.75	5.89
23	22-May-26	7,800.00	7	4	5.54
24	21-May-26	81,450.00	7	4.75	5.61
25	19-May-26	71,550.00	7	4.75	5.75
26	18-May-26	39,000.00	7	4.75	5.74
27	15-May-26	3,000.00	7	6.5	6.58
28	14-May-26	89,950.00	7	4.75	5.52
29	13-May-26	112,700.00	7	4.75	6.28
30	12-May-26	54,900.00	7	4.75	5.81
31	11-May-26	50,200.00	7	4.75	6.02
32	08-May-26	9,000.00	7	6.5	6.64
33	07-May-26	109,450.00	7	4.75	5.86
34	06-May-26	127,700.00	7.25	4.75	6.31
35	05-May-26	35,700.00	7.25	4.75	5.54
36	04-May-26	53,200.00	7	4.75	6.03
37	30-Apr-26	130,950.00	7	4.75	5.95
38	29-Apr-26	154,700.00	7.25	4.75	6.31
39	28-Apr-26	36,500.00	7.25	4.75	5.56
40	27-Apr-26	55,700.00	7	4.75	6.02
41	23-Apr-26	47,250.00	7	6	6.49
42	22-Apr-26	156,700.00	7.25	6	6.55
43	21-Apr-26	21,700.00	7.25	5.75	6.59
44	20-Apr-26	28,200.00	6.9	4.75	5.57
45	17-Apr-26	58,255.00	7	4.75	5.37
46	16-Apr-26	84,750.00	7	4.75	5.96
47	15-Apr-26	175,700.00	7.5	4.75	6.35
48	14-Apr-26	8,200.00	7.75	6.25	6.73
49	13-Apr-26	32,500.00	7	4.75	5.84
50	10-Apr-26	80,755.00	7	4.75	5.8
51	09-Apr-26	153,650.00	7	4.75	6.22
52	08-Apr-26	220,700.00	7	4.75	6.41
53	02-Apr-26	98,400.00	7	4.75	6.06
54	01-Apr-26	129,000.00	7.5	5	6.52
55	31-Mar-26	3,000.00	6.5	6.5	6.5
56	27-Mar-26	1,000.00	6.1	6.1	6.1
57	26-Mar-26	61,500.00	7	4.75	5.76
58	25-Mar-26	132,000.00	7.5	4.75	5.83
59	24-Mar-26	93,950.00	7.75	6	6.69
60	23-Mar-26	93,400.00	7.5	4.75	6.26
61	20-Mar-26	42,500.00	7	6.5	6.57
62	19-Mar-26	105,200.00	7	4.75	6.19
63	18-Mar-26	119,000.00	7.5	4.75	5.83
64	17-Mar-26	58,450.00	7.75	6	6.92
65	16-Mar-26	76,900.00	7	4.75	6.12
66	13-Mar-26	31,000.00	7.5	6.5	6.68
67	12-Mar-26	65,500.00	7.5	6	6.54
68	11-Mar-26	135,500.00	7.5	4.75	5.92
69	10-Mar-26	67,150.00	7.5	6	6.91
70	09-Mar-26	90,700.00	7	4.75	6.13
71	06-Mar-26	128,400.00	7.5	4.75	6.27
72	05-Mar-26	77,000.00	7.5	5.8	6.51
73	04-Mar-26	134,200.00	7.75	4.75	5.96
74	03-Mar-26	69,050.00	7	6	6.83
75	02-Mar-26	65,070.00	7	4.75	6.06
76	27-Feb-26	114,400.00	7.5	4.75	6.22
77	26-Feb-26	41,000.00	7	6.25	6.75
78	25-Feb-26	132,700.00	7.75	4.75	5.96
79	24-Feb-26	76,350.00	7	6	6.76
80	23-Feb-26	51,200.00	7	4.75	5.94
81	20-Feb-26	91,100.00	7.5	4.75	6.21
82	19-Feb-26	41,000.00	7	6.5	6.76
83	18-Feb-26	140,500.00	7.75	4.75	6.09
84	17-Feb-26	99,450.00	7.75	6	6.83
85	16-Feb-26	70,200.00	7	4.75	6.1
86	13-Feb-26	76,600.00	7.25	4.75	6.08
87	12-Feb-26	32,200.00	7.75	6.5	6.74
88	11-Feb-26	156,500.00	7.75	4.75	6.07
89	10-Feb-26	107,950.00	7.75	6.5	6.78
90	09-Feb-26	84,700.00	7.5	4.75	6.34
91	06-Feb-26	99,600.00	7.25	4.75	6.21
92	05-Feb-26	26,200.00	7.75	6.5	6.73
93	04-Feb-26	182,000.00	7.75	4.75	6.12
94	03-Feb-26	103,450.00	7.75	6.5	6.8
95	02-Feb-26	64,700.00	7	4.75	6.1
96	30-Jan-26	97,400.00	7.25	4.75	6.23
97	29-Jan-26	45,200.00	7	6.5	6.59
98	28-Jan-26	189,000.00	7.75	4.75	6.12
99	27-Jan-26	126,950.00	7.75	6.5	6.8
100	26-Jan-26	53,200.00	7	4.75	5.95
101	23-Jan-26	107,900.00	7.5	4.75	6.27
102	22-Jan-26	43,200.00	7.75	6.5	6.71
103	21-Jan-26	222,500.00	7.75	4.75	6.24
104	20-Jan-26	117,700.00	7	6	6.71
105	19-Jan-26	48,200.00	6.9	4.75	5.78
106	16-Jan-26	95,700.00	7.5	4.75	6.2
107	15-Jan-26	22,000.00	7.75	6.5	6.62
108	14-Jan-26	207,200.00	7.75	4.75	6.09
109	13-Jan-26	147,850.00	7.75	6	6.73
110	09-Jan-26	103,500.00	7.5	4.75	6.3
111	08-Jan-26	33,500.00	7.5	6.25	6.81
112	07-Jan-26	248,000.00	7.75	4.75	6.21
113	06-Jan-26	120,650.00	7.75	6	6.66
114	05-Jan-26	1,700.00	7.25	7	7.1
115	02-Jan-26	74,500.00	7.5	4.75	6.18
116	31-Dec-25	139,000.00	7.75	6	6.63
117	30-Dec-25	162,150.00	7	6	6.65
118	29-Dec-25	221,200.00	7.3	4.75	5.98
119	24-Dec-25	118,000.00	7.75	6	6.32
120	23-Dec-25	62,750.00	7	6	6.41
121	22-Dec-25	49,000.00	7	6	6.56
122	17-Dec-25	237,000.00	7	4.75	5.86
123	16-Dec-25	37,550.00	7	6	6.5
124	15-Dec-25	62,600.00	7	6	6.62
125	12-Dec-25	37,955.00	7.75	6.25	6.53
126	11-Dec-25	37,500.00	7.75	6	6.63
127	10-Dec-25	28,500.00	7.75	6.5	6.66
128	08-Dec-25	89,500.00	7.3	6	6.63
129	05-Dec-25	40,755.00	7.75	6.25	6.55
130	04-Dec-25	33,000.00	7.75	6.5	6.63
131	03-Dec-25	4,500.00	7	7	7
132	01-Dec-25	55,200.00	7	4.75	5.88
133	28-Nov-25	52,755.00	7.75	6	6.46
134	27-Nov-25	66,200.00	7.75	4.75	5.92
135	26-Nov-25	77,100.00	7.5	4.75	5.3
136	25-Nov-25	84,450.00	7.75	6	6.76
137	24-Nov-25	60,100.00	7	4.75	6.05
138	21-Nov-25	43,255.00	7	6.5	6.61
139	20-Nov-25	87,700.00	7.75	4.75	6.11
140	19-Nov-25	90,800.00	7.5	4.75	5.54
141	18-Nov-25	95,450.00	7.75	6	6.72
142	17-Nov-25	66,100.00	7	4.75	6.04
143	14-Nov-25	32,255.00	7	6.5	6.62
144	13-Nov-25	87,700.00	7.75	4.75	6.19
145	12-Nov-25	92,800.00	7.75	4.75	5.55
146	11-Nov-25	92,950.00	7.75	6	6.95
147	10-Nov-25	63,200.00	7	4.75	6
148	07-Nov-25	19,255.00	7	6.5	6.69
149	06-Nov-25	61,200.00	7.75	4.75	5.92
150	05-Nov-25	114,300.00	7.75	4.75	5.76
151	04-Nov-25	72,450.00	7.75	6	6.68
152	28-Oct-25	72,450.00	7.75	6	7.04
153	27-Oct-25	104,800.00	7.75	4.75	6.31
154	24-Oct-25	41,855.00	7.75	6	6.71
155	23-Oct-25	104,000.00	7.75	4.75	6.28
156	21-Oct-25	35,250.00	7.75	6.3	7.43
157	20-Oct-25	125,800.00	7.75	4.75	6.41
158	17-Oct-25	49,755.00	7.75	6	6.73
159	16-Oct-25	154,000.00	7.75	4.75	6.13
160	15-Oct-25	130,100.00	7.75	4.75	5.89
161	13-Oct-25	174,300.00	7.75	4.75	6.37
162	10-Oct-25	50,255.00	7.75	6	6.59
163	09-Oct-25	139,000.00	7.75	4.75	6.11
164	08-Oct-25	98,400.00	7.75	4.75	5.65
165	06-Oct-25	144,550.00	7.75	4.75	6.38
166	03-Oct-25	35,255.00	7.75	6.5	6.79
167	02-Oct-25	112,500.00	7.75	4.75	6.35
168	01-Oct-25	95,000.00	7.75	4.75	5.65
169	30-Sep-25	124,900.00	7.75	6	6.93
170	29-Sep-25	129,150.00	7.75	4.75	6.37
171	26-Sep-25	46,755.00	7.75	6	6.75
172	25-Sep-25	106,500.00	7.75	4.75	6.43
173	24-Sep-25	103,500.00	7.75	4.75	5.79
174	23-Sep-25	104,500.00	7.75	6	7.01
175	22-Sep-25	109,950.00	7.75	4.75	6.36
176	19-Sep-25	29,755.00	7.75	6	6.61
177	18-Sep-25	117,100.00	7.75	4.75	6.31
178	17-Sep-25	94,300.00	7.75	4.75	5.62
179	16-Sep-25	131,500.00	7.75	6.25	6.91
180	15-Sep-25	125,350.00	7.75	4.75	6.31
181	12-Sep-25	43,800.00	7.25	6	6.5
182	11-Sep-25	109,300.00	7.75	4.75	6.29
183	10-Sep-25	105,800.00	7.75	4.75	5.73
184	09-Sep-25	126,200.00	7.75	6	6.95
185	08-Sep-25	124,550.00	7.75	4.75	6.36
186	04-Sep-25	82,300.00	7.75	6.5	6.82
187	03-Sep-25	122,300.00	7.75	4.75	5.96
188	02-Sep-25	107,700.00	7.75	6	6.93
189	01-Sep-25	88,550.00	7.75	4.75	6.49
190	29-Aug-25	17,755.00	7.5	6.5	7.09
191	28-Aug-25	51,900.00	7.75	6	6.58
192	27-Aug-25	119,300.00	7.75	4.75	5.98
193	26-Aug-25	94,000.00	7.75	6	7.08
194	25-Aug-25	84,550.00	7.75	4.75	6.33
195	22-Aug-25	51,855.00	7.75	6.5	7.1
196	21-Aug-25	69,500.00	7.75	6	6.59
197	20-Aug-25	87,500.00	7.75	4.75	5.88
198	19-Aug-25	100,700.00	7.75	6	6.94
199	18-Aug-25	90,050.00	7.75	4.75	6.36
200	15-Aug-25	28,500.00	7.5	6.5	6.79
201	14-Aug-25	50,500.00	7.75	6	6.7
202	13-Aug-25	93,000.00	7.75	4.75	5.96
203	12-Aug-25	84,200.00	7.75	6	7.05
204	11-Aug-25	85,050.00	7.75	4.75	6.27
205	07-Aug-25	100,500.00	7.75	6	6.83
206	06-Aug-25	75,900.00	7.75	4.75	5.67
207	05-Aug-25	74,500.00	7.75	6	7.11
208	04-Aug-25	76,950.00	7.75	4.75	6.16
209	31-Jul-25	79,700.00	7.75	6	6.41
210	30-Jul-25	62,900.00	7.75	6	6.94
211	29-Jul-25	72,500.00	7.75	6	7.36
212	28-Jul-25	52,050.00	7.75	6	6.66
213	25-Jul-25	52,300.00	7.75	6.25	7.21
214	24-Jul-25	24,700.00	7.75	6	7.26
215	23-Jul-25	68,900.00	7.75	6.25	7.2
216	22-Jul-25	115,500.00	7.75	6.25	7.21
217	21-Jul-25	1,016,250.00	7.75	6.2	6.74
218	18-Jul-25	85,600.00	7.75	6	7.14
219	17-Jul-25	56,000.00	8	7	7.42
220	16-Jul-25	67,400.00	8	6.5	7.18
221	15-Jul-25	101,000.00	7.75	6	7.2
222	14-Jul-25	10,350.00	7.75	7	7.7
223	11-Jul-25	50,800.00	8	6.5	7.68
224	10-Jul-25	34,600.00	8	7.5	7.77
225	09-Jul-25	116,400.00	8	7.5	7.82
226	08-Jul-25	144,800.00	8	7.5	7.79
227	04-Jul-25	77,500.00	8	7.75	7.85
228	03-Jul-25	67,100.00	8.15	8	8
229	02-Jul-25	107,400.00	8.5	8	8.03
230	27-Jun-25	64,400.00	8.25	8	8.01
231	26-Jun-25	35,400.00	8	8	8
232	25-Jun-25	51,800.00	8	8	8
233	24-Jun-25	2,000.00	8	8	8
234	23-Jun-25	50,500.00	8.5	8	8.1
235	20-Jun-25	55,500.00	8	8	8
236	19-Jun-25	42,000.00	8	8	8
237	18-Jun-25	49,300.00	8	8	8
238	17-Jun-25	50,800.00	8.2	7	7.99
239	16-Jun-25	37,500.00	8	8	8
240	13-Jun-25	40,240.00	8	8	8
241	12-Jun-25	28,600.00	8	8	8
242	11-Jun-25	34,400.00	8	8	8
243	10-Jun-25	81,800.00	8.5	7.8	8.01
244	09-Jun-25	18,800.00	8	8	8
245	06-Jun-25	42,940.00	8	8	8
246	05-Jun-25	37,900.00	8	7.8	7.95
247	04-Jun-25	30,400.00	8	8	8
248	03-Jun-25	51,000.00	8.5	7.8	8.04
249	02-Jun-25	24,300.00	8	8	8
250	30-May-25	57,600.00	8	7.5	7.98
251	29-May-25	54,400.00	8.5	7.5	8.05
252	28-May-25	36,800.00	8.5	8	8.03
253	27-May-25	51,672.50	8.25	8	8.01
254	26-May-25	33,000.00	8	8	8
255	23-May-25	74,972.50	8.5	7	8
256	22-May-25	36,300.00	8.25	7.5	7.96
257	21-May-25	42,100.00	8.5	7	8
258	20-May-25	41,342.50	8.25	8	8.04
259	19-May-25	40,500.00	8.25	7.5	7.98
260	16-May-25	108,872.50	8.5	7	8
261	15-May-25	33,800.00	8	7.5	7.89
262	14-May-25	52,200.00	8.15	8	8.01
263	13-May-25	48,842.50	8.25	8	8.02
264	12-May-25	39,700.00	8	8	8
265	09-May-25	109,572.50	8	7	7.99
266	08-May-25	34,000.00	8.5	7.5	8.07
267	07-May-25	76,300.00	8	7.5	8
268	06-May-25	115,742.50	8.25	7.5	7.97
269	05-May-25	27,600.00	8	7.5	8
270	02-May-25	64,172.50	8	6	7.97
271	30-Apr-25	113,400.00	8	8	8
272	29-Apr-25	179,342.50	8.5	7.8	8
273	28-Apr-25	40,500.00	8	8	8
274	25-Apr-25	19,000.00	8	8	8
275	23-Apr-25	42,200.00	8	8	8
276	22-Apr-25	109,842.50	8.5	7.5	7.98
277	17-Apr-25	103,372.50	8	7	7.98
278	16-Apr-25	60,000.00	8.5	8	8.02
279	15-Apr-25	53,342.50	8	7.5	7.92
280	14-Apr-25	5,000.00	8	8	8
281	10-Apr-25	90,872.50	8.5	7	7.95
282	09-Apr-25	41,300.00	8	8	8
283	08-Apr-25	27,800.00	8.5	8	8.05
284	04-Apr-25	122,342.50	8.5	7.5	8.05
285	03-Apr-25	70,572.50	8.5	6	7.99
286	02-Apr-25	14,900.00	8.5	8	8.07
287	28-Mar-25	97,692.50	8.75	7.5	8.02
288	27-Mar-25	52,500.00	8.5	7.5	8.03
289	26-Mar-25	2,500.00	8	8	8
290	25-Mar-25	1,300.00	8	8	8
291	24-Mar-25	4,300.00	8	8	8
292	21-Mar-25	32,192.50	8.75	6	8.15
293	20-Mar-25	53,700.00	8.5	7.5	8.03
294	19-Mar-25	38,000.00	8.2	8	8.01
295	18-Mar-25	85,572.50	8.5	7	8.03
296	17-Mar-25	26,800.00	8	6	7.89
297	14-Mar-25	66,692.50	8.75	6	8.04
298	13-Mar-25	50,200.00	8.5	7.5	8.04
299	12-Mar-25	32,000.00	8.1	7.75	7.97
300	11-Mar-25	84,672.50	8.5	7	8.05
301	10-Mar-25	29,000.00	8.5	7.5	8.02
302	07-Mar-25	79,192.50	8.8	6	8.12
303	06-Mar-25	35,000.00	8.5	8	8.04
304	05-Mar-25	27,900.00	8.5	8	8.05
305	04-Mar-25	67,602.50	8.5	7	8.04
306	03-Mar-25	43,500.00	8.5	8	8.02
307	28-Feb-25	98,692.50	8.8	6	8.18
308	27-Feb-25	27,000.00	8.5	8	8.31
309	26-Feb-25	71,700.00	8.75	7.8	8.08
310	25-Feb-25	55,602.50	8.5	7	8.31
311	24-Feb-25	54,400.00	8.5	7.8	8.11
312	21-Feb-25	64,342.50	8.5	6	8
313	20-Feb-25	74,300.00	9	8	8.17
314	19-Feb-25	78,300.00	8.5	7	8.04
315	18-Feb-25	24,602.50	8.5	7	8
316	17-Feb-25	53,400.00	8.5	6.5	8.05
317	14-Feb-25	60,042.50	9	6	8.15
318	13-Feb-25	39,100.00	8.5	8	8.26
319	12-Feb-25	57,500.00	9	7	8.07
320	11-Feb-25	50,102.50	8	7	7.77
321	10-Feb-25	23,900.00	8.5	6.5	7.87
322	07-Feb-25	61,242.50	9	6	7.79
323	06-Feb-25	37,500.00	8.5	7.5	8.17
324	05-Feb-25	30,000.00	8.5	7	8.06
325	04-Feb-25	50,602.50	8.5	7	7.78
326	03-Feb-25	25,000.00	8.5	6.5	7.88
327	31-Jan-25	72,342.50	8.5	6	7.77
328	30-Jan-25	55,400.00	8.5	7.5	8.11
329	29-Jan-25	48,000.00	8.8	7.5	7.89
330	28-Jan-25	51,202.50	8.5	7	7.85
331	27-Jan-25	67,300.00	8.5	6.5	7.74
332	24-Jan-25	59,042.50	8.9	6	7.71
333	23-Jan-25	33,800.00	8.5	7.5	8.11
334	22-Jan-25	31,000.00	8.8	7.5	8.33
335	21-Jan-25	46,202.50	9	7	8.02
336	20-Jan-25	33,800.00	8.9	6.5	7.77
337	17-Jan-25	52,542.50	8.9	6	7.74
338	16-Jan-25	32,700.00	8	7.5	7.96
339	15-Jan-25	26,500.00	8.5	7.5	8
340	14-Jan-25	61,702.50	9	7	7.91
341	13-Jan-25	73,300.00	8.9	6.5	7.72
342	10-Jan-25	51,042.50	8.5	6	7.73
343	09-Jan-25	29,400.00	8	7.5	7.96
344	08-Jan-25	5,000.00	8.5	7.5	8.04
345	07-Jan-25	49,402.50	9	6.5	7.98
346	06-Jan-25	34,500.00	8.9	6.5	7.35
347	03-Jan-25	19,042.50	9	6	7.75
348	02-Jan-25	38,000.00	8	6.5	7.21
349	31-Dec-24	149,702.50	9	6	7.84
350	30-Dec-24	23,000.00	8.9	6.3	7.62
351	27-Dec-24	43,542.50	9	6	7.67
352	24-Dec-24	38,202.50	8	6	7.48
353	23-Dec-24	33,000.00	8.5	6.5	7.73
354	20-Dec-24	38,632.50	9	6	7.38
355	17-Dec-24	48,872.50	9	6	7.37
356	16-Dec-24	15,000.00	9.5	7	7.83
357	13-Dec-24	39,962.50	9	6	7.61
358	12-Dec-24	61,570.00	8.9	6	7.43
359	11-Dec-24	52,200.00	8.9	6.5	7.01
360	10-Dec-24	70,372.50	9	6	7.87
361	06-Dec-24	30,462.50	9	6	7.78
362	05-Dec-24	61,670.00	8.9	6	7.32
363	04-Dec-24	30,200.00	8.9	6.8	7.08
364	03-Dec-24	10,372.50	8.5	6	7.45
365	29-Nov-24	17,632.50	9.5	6	8.23
366	28-Nov-24	39,170.00	9	6	8.09
367	26-Nov-24	42,072.50	9	6	7.68
368	25-Nov-24	75,500.00	9	7.3	8.11
369	22-Nov-24	35,672.50	9.5	6	8.16
370	21-Nov-24	9,700.00	9	7.5	8.02
371	20-Nov-24	2,500.00	8	8	8
372	19-Nov-24	30,772.50	9	6	8.16
373	18-Nov-24	19,000.00	9.5	8	8.58
374	15-Nov-24	29,672.50	9	6	8.63
375	14-Nov-24	13,700.00	9	7.5	8.16
376	13-Nov-24	34,930.00	9	6	8.44
377	12-Nov-24	26,772.50	9	6	8.29
378	11-Nov-24	14,500.00	9	8	8.41
379	08-Nov-24	45,972.50	9	6	8.72
380	07-Nov-24	18,200.00	9	7.5	8.1
381	06-Nov-24	35,430.00	9	6	8.15
382	05-Nov-24	18,072.50	9	6	8.11
383	04-Nov-24	23,500.00	9	8	8.74
384	01-Nov-24	42,972.50	9	6	8.71
385	31-Oct-24	9,000.00	9	8	8.28
386	30-Oct-24	47,930.00	9	6	8.82
387	29-Oct-24	13,572.50	9	6	8.25
388	28-Oct-24	24,000.00	9.5	8	8.86
389	25-Oct-24	35,472.50	9	6	8.46
390	24-Oct-24	15,000.00	9	8	8.75
391	23-Oct-24	18,430.00	8.85	6	8.21
392	22-Oct-24	30,472.50	9	6	8.55
393	21-Oct-24	27,400.00	9	8	8.5
394	18-Oct-24	38,472.50	9	6	8.41
395	17-Oct-24	8,500.00	9	8	8.73
396	16-Oct-24	20,930.00	8.5	6	7.81
397	15-Oct-24	22,872.50	9	6	8.24
398	11-Oct-24	23,972.50	9	7	8.28
399	10-Oct-24	9,500.00	9	8	8.68
400	09-Oct-24	9,930.00	8.5	6	7.65
401	08-Oct-24	23,372.50	9	6	7.9
402	07-Oct-24	1,500.00	9	9	9
403	04-Oct-24	24,472.50	10.8	6	9.61
404	03-Oct-24	3,000.00	8	8	8
405	02-Oct-24	13,930.00	9.75	6	8.7
406	01-Oct-24	13,872.50	9	6	8.13
407	30-Sep-24	18,800.00	9	8	8.97
408	27-Sep-24	35,872.50	10.8	6	9.25
409	26-Sep-24	4,500.00	9	8	8.44
410	25-Sep-24	44,530.00	9.75	6	8.57
411	24-Sep-24	13,622.50	9	6	8.19
412	23-Sep-24	12,600.00	9	8	8.55
413	20-Sep-24	37,872.50	10.8	6	9
414	19-Sep-24	29,300.00	9	8	8.55
415	18-Sep-24	29,430.00	9.75	6	8.53
416	17-Sep-24	10,872.50	9	6	7.92
417	13-Sep-24	39,872.50	10.75	6	8.92
418	12-Sep-24	4,000.00	8.5	8	8.25
419	11-Sep-24	8,930.00	8.5	6	7.94
420	10-Sep-24	35,372.50	9	6	8.35
421	09-Sep-24	500.00	8	8	8
422	06-Sep-24	8,372.50	8.5	6	7.78
423	05-Sep-24	29,100.00	8.5	8	8.29
424	04-Sep-24	12,170.00	9	6	8.28
425	03-Sep-24	30,872.50	9	6	8.34
426	02-Sep-24	22,000.00	9	8	8.35
427	30-Aug-24	29,172.50	8.5	6	7.93
428	29-Aug-24	10,500.00	8.5	8	8.31
429	28-Aug-24	16,670.00	9	6	8.5
430	27-Aug-24	15,072.50	9	8	8.14
431	26-Aug-24	6,200.00	9	8	8.32
432	23-Aug-24	29,672.50	8.5	6	7.94
433	22-Aug-24	12,500.00	8.5	8	8.02
434	21-Aug-24	12,170.00	8.5	6	7.85
435	20-Aug-24	18,772.50	9	6	8.14
436	19-Aug-24	20,000.00	11	8	9.4
437	16-Aug-24	14,672.50	8.5	6	7.87
438	15-Aug-24	6,000.00	9	8	8.5
439	14-Aug-24	11,170.00	8.5	6	7.84
440	13-Aug-24	11,072.50	9	6	8.19
441	12-Aug-24	7,000.00	9	8	8.39
442	09-Aug-24	5,172.50	8.75	6	7.79
443	07-Aug-24	10,670.00	8.5	6	7.86
444	06-Aug-24	12,572.50	9	6	8.15
445	05-Aug-24	7,500.00	9	7	8.22
446	02-Aug-24	4,672.50	8.5	6	7.61
447	31-Jul-24	21,170.00	8	6	7.89
448	30-Jul-24	31,572.50	8	6	7.93
449	29-Jul-24	13,000.00	9	7	8.08
450	26-Jul-24	49,572.50	8	6	7.65
451	25-Jul-24	59,672.50	8	6	7.94
452	24-Jul-24	33,170.00	8	5.8	7.92
453	23-Jul-24	19,572.50	8	5.8	7.74
454	22-Jul-24	17,000.00	8	6	7.88
455	19-Jul-24	22,672.50	8	6	7.76
456	18-Jul-24	48,172.50	9	6	7.86
457	17-Jul-24	27,170.00	8.5	5.8	7.62
458	16-Jul-24	49,872.50	8.5	5.8	7.72
459	15-Jul-24	60,397.50	8.5	6	7.77
460	12-Jul-24	27,672.50	8	6	7.27
461	11-Jul-24	41,872.50	8.5	6	7.48
462	10-Jul-24	24,930.00	8	5.8	7.29
463	09-Jul-24	39,872.50	8	5.8	6.98
464	08-Jul-24	5,697.50	8	6	7.18
465	05-Jul-24	3,372.50	8	6	6.42
466	04-Jul-24	26,372.50	8.5	6	7.1
467	03-Jul-24	42,930.00	8	5.8	7.27
468	02-Jul-24	56,372.50	8.2	5.8	7.21
469	01-Jul-24	64,197.50	8	6	6.99
470	28-Jun-24	10,982.50	8	6	7.38
471	27-Jun-24	13,372.50	8.2	6	7.64
472	26-Jun-24	10,430.00	8	5.8	7.5
473	25-Jun-24	56,772.50	8	6	7.49
474	24-Jun-24	2,000.00	7	6	6.5
475	21-Jun-24	66,772.50	8	6	7.22
476	20-Jun-24	33,472.50	8	6	7.73
477	19-Jun-24	25,130.00	8	5.5	7.71
478	18-Jun-24	63,670.00	8	5.8	7.38
479	14-Jun-24	43,872.50	8	5.8	7.35
480	13-Jun-24	29,472.50	8.5	6	7.76
481	12-Jun-24	24,480.00	8	7	7.63
482	11-Jun-24	41,497.50	8	6	7.78
483	07-Jun-24	32,372.50	8	5.8	7.35
484	06-Jun-24	4,500.00	8	7.5	7.78
485	05-Jun-24	22,220.00	8	7	7.63
486	04-Jun-24	26,967.50	8	5.5	7.57
487	03-Jun-24	10,872.50	8	5.5	7.49
488	31-May-24	50,572.50	8	5.8	7.42
489	29-May-24	21,980.00	8	7	7.7
490	28-May-24	30,097.50	8	6	7.54
491	27-May-24	18,000.00	8	7.5	7.73
492	24-May-24	25,872.50	8	5.8	7.6
493	23-May-24	65,272.50	8	6	7.82
494	22-May-24	77,095.00	8	7	7.68
495	21-May-24	49,467.50	8	5.5	6.84
496	20-May-24	34,672.50	8	5.5	7.26
497	17-May-24	33,372.50	8	5.8	7.59
498	16-May-24	45,772.50	8	6	7.7
499	15-May-24	38,495.00	8	7	7.72
500	14-May-24	56,067.50	8	5.5	6.66
501	13-May-24	46,372.50	8	5.5	6.97
502	10-May-24	10,872.50	8	5.8	7.47
503	09-May-24	50,772.50	8	6	7.69
504	08-May-24	34,260.00	8	7	7.51
505	07-May-24	64,067.50	8	5.5	6.67
506	06-May-24	83,872.50	8	5.5	7.08
507	03-May-24	25,172.50	8	5.8	7.33
508	02-May-24	44,672.50	8	6	7.66
509	30-Apr-24	90,767.50	8	5.5	6.78
510	29-Apr-24	78,872.50	8	5.5	7.35
511	25-Apr-24	61,900.00	8	6.8	7.51
512	24-Apr-24	2,000.00	7.5	7.5	7.5
513	23-Apr-24	63,267.50	8	5.5	6.71
514	22-Apr-24	54,432.50	8	5.5	7.37
515	19-Apr-24	5,000.00	8	8	8
516	18-Apr-24	36,672.50	8	5.8	7.49
517	17-Apr-24	24,172.50	8	6	7.55
518	16-Apr-24	70,267.50	8	5.5	6.83
519	15-Apr-24	60,672.50	8	5.5	7.37
520	12-Apr-24	29,800.00	8	7	7.55
521	09-Apr-24	103,100.00	8	6	6.73
522	08-Apr-24	94,600.00	8	6	7.18
523	04-Apr-24	3,500.00	8	8	8
524	03-Apr-24	3,300.00	7.5	7	7.3
525	02-Apr-24	59,700.00	7.5	6	6.53
526	28-Mar-24	96,400.00	7.5	6	6.83
527	27-Mar-24	58,472.50	8	5.5	6.83
528	26-Mar-24	41,400.00	7.5	6.5	7.23
529	21-Mar-24	47,570.00	7.5	5.5	7.11
530	20-Mar-24	56,472.50	8	5.5	6.96
531	19-Mar-24	46,472.50	8	5.5	7.35
532	18-Mar-24	34,397.50	7.5	5.5	7.17
533	15-Mar-24	21,372.50	7.5	5.5	7.29
534	14-Mar-24	43,570.00	8	5.5	7.31
535	13-Mar-24	62,972.50	8.5	5.5	7.17
536	12-Mar-24	51,472.50	8.5	5.5	7.47
537	11-Mar-24	58,797.50	9	5.5	7.43
538	08-Mar-24	37,172.50	8.5	5.5	7.33
539	07-Mar-24	58,070.00	8.9	5.5	7.44
540	06-Mar-24	48,972.50	8.5	5.5	6.9
541	05-Mar-24	63,772.50	8	5.5	6.98
542	04-Mar-24	63,797.50	9	5.5	7.34
543	01-Mar-24	68,672.50	8	5.5	7.21
544	29-Feb-24	34,570.00	8.9	5.5	7.2
545	28-Feb-24	67,472.50	8.5	5.5	6.95
546	27-Feb-24	57,372.50	8	5.5	7.41
547	26-Feb-24	57,797.50	8.5	5.5	7.34
548	23-Feb-24	14,172.50	8	5.5	7.39
549	22-Feb-24	41,570.00	8.9	5.5	7.64
550	21-Feb-24	42,972.50	8	5.5	7.05
551	20-Feb-24	65,372.50	8	5.5	7.39
552	19-Feb-24	57,797.50	8.5	5.5	7.32
553	16-Feb-24	14,672.50	8	5.5	7.39
554	15-Feb-24	45,070.00	8.5	5.5	7.37
555	14-Feb-24	56,472.50	10	5.5	7.53
556	13-Feb-24	76,997.50	8	5.5	7.47
557	12-Feb-24	88,297.50	8.5	5.5	7.04
558	09-Feb-24	10,672.50	8	5.5	7.21
559	08-Feb-24	52,070.00	8.5	5.5	6.95
560	07-Feb-24	51,972.50	10	5.5	7.54
561	06-Feb-24	72,997.50	8	5.5	7.3
562	05-Feb-24	77,297.50	8	5.5	7.27
563	02-Feb-24	24,172.50	8.5	5.5	7.21
564	01-Feb-24	73,070.00	8.5	5.5	7.07
565	31-Jan-24	54,972.50	10	5.5	7.41
566	30-Jan-24	53,672.50	8	5.5	7.05
567	29-Jan-24	44,797.50	8	5.5	7.14
568	26-Jan-24	9,672.50	8.5	5.5	7.27
569	25-Jan-24	57,270.00	8.5	5.5	6.94
570	24-Jan-24	63,972.50	10	5.5	7.43
571	23-Jan-24	41,172.50	8.5	5.5	7.42
572	22-Jan-24	70,997.50	8	5.5	6.81
573	19-Jan-24	18,172.50	10	5.5	8.74
574	18-Jan-24	94,770.00	8	5.5	7.13
575	17-Jan-24	111,972.50	8	5.5	7.26
576	16-Jan-24	56,672.50	8	5.5	7.29
577	15-Jan-24	73,597.50	8.3	5.5	7.07
578	11-Jan-24	68,100.00	8	6	7.33
579	10-Jan-24	74,472.50	10	5.5	7.6
580	09-Jan-24	49,672.50	8	5.5	7.43
581	08-Jan-24	23,200.00	8	7	7.46
582	04-Jan-24	57,300.00	8	5.7	6.99
583	03-Jan-24	59,642.50	8	5.5	7.01
584	02-Jan-24	43,345.00	9	5.5	7.47
585	29-Dec-23	58,397.50	8	5.5	6.75
586	28-Dec-23	80,800.00	8	5	6.9
587	27-Dec-23	69,500.00	8	5	6.72
588	22-Dec-23	49,897.50	8	5	6.78
589	21-Dec-23	65,300.00	8	5	7.31
590	20-Dec-23	69,972.50	8	4.5	7.27
591	15-Dec-23	55,197.50	7.75	5.5	6.56
592	14-Dec-23	48,400.00	8.25	5.5	7.1
593	13-Dec-23	100,672.50	8	4.5	6.94
594	12-Dec-23	100,192.50	8	4.5	7
595	11-Dec-23	48,372.50	7.5	5.5	7.07
596	08-Dec-23	67,197.50	7.75	5	6.21
597	07-Dec-23	33,600.00	9	5.5	6.81
598	06-Dec-23	81,472.50	7.75	4.5	6.72
599	05-Dec-23	78,242.50	7.5	4.5	6.73
600	04-Dec-23	83,872.50	7.75	5.5	6.5
601	01-Dec-23	65,397.50	7.75	4.5	6.5
602	30-Nov-23	66,300.00	9	4.5	6.73
603	29-Nov-23	55,472.50	7.75	4.5	6.69
604	28-Nov-23	47,242.50	7.5	5	6.77
605	27-Nov-23	64,472.50	7.75	5	6.61
606	24-Nov-23	73,197.50	7.75	4.5	5.97
607	23-Nov-23	58,500.00	9	4.5	6.84
608	22-Nov-23	53,972.50	7.75	4.5	6.78
609	21-Nov-23	47,742.50	7.5	4.5	6.65
610	20-Nov-23	94,972.50	7.8	4.5	6.71
611	17-Nov-23	100,197.50	7.75	4.5	6.18
612	16-Nov-23	74,000.00	8.5	4.5	6.41
613	15-Nov-23	56,072.50	7.75	4.5	6.7
614	14-Nov-23	72,742.50	7.5	4.5	6.18
615	13-Nov-23	83,872.50	7.75	4.5	5.81
616	10-Nov-23	84,697.50	7.5	4.5	6.34
617	09-Nov-23	70,000.00	8.5	4.5	6.29
618	08-Nov-23	42,072.50	7	5.5	6.86
619	07-Nov-23	81,842.50	7.75	4.5	6.74
620	06-Nov-23	54,872.50	7.75	4	6.62
621	03-Nov-23	146,897.50	7.75	4.5	6.08
622	02-Nov-23	69,500.00	8	5.5	6.62
623	01-Nov-23	78,572.50	7.5	5.5	6.79
624	31-Oct-23	107,342.50	7.75	4	6.12
625	30-Oct-23	53,072.50	7.75	4	6.33
626	27-Oct-23	124,397.50	7	4.5	6.12
627	26-Oct-23	60,600.00	8	5.7	6.64
628	25-Oct-23	42,972.50	7	5.5	6.86
629	24-Oct-23	72,242.50	7.5	4	6.1
630	23-Oct-23	58,372.50	7.75	4	6.32
631	20-Oct-23	123,197.50	7	4.5	5.99
632	19-Oct-23	61,600.00	9	5.7	6.38
633	18-Oct-23	79,872.50	7.75	5.35	6.47
634	17-Oct-23	97,242.50	7	3.6	5.09
635	16-Oct-23	147,172.50	7.75	3.5	5.98
636	13-Oct-23	137,797.50	7.75	4.5	5.97
637	12-Oct-23	75,105.00	7.75	5.2	6.19
638	11-Oct-23	83,672.50	7.75	5	6.37
639	10-Oct-23	81,695.50	7.5	3.6	5.6
640	09-Oct-23	136,372.50	7.5	3.5	5.74
641	06-Oct-23	91,997.50	7	4.5	5.82
642	05-Oct-23	73,505.00	7.5	4.9	5.79
643	04-Oct-23	55,672.50	6.75	4.9	5.83
644	03-Oct-23	62,595.50	7	3.3	5.15
645	02-Oct-23	76,572.50	7	3.5	5.41
646	29-Sep-23	101,697.50	7	4	5.83
647	27-Sep-23	74,272.50	6.75	4	5.55
648	26-Sep-23	64,095.50	7	3	5.11
649	25-Sep-23	69,710.50	7	3.5	5.63
650	22-Sep-23	73,117.50	7	3.6	6.01
651	21-Sep-23	14,200.00	7	5.5	6.23
652	20-Sep-23	29,600.00	6.5	5.5	5.78
653	19-Sep-23	83,770.00	7	3	5.11
654	18-Sep-23	116,110.50	6.5	4.5	5.71
655	15-Sep-23	83,117.50	7	3.6	5.46
656	14-Sep-23	70,872.50	7	3	5.06
657	13-Sep-23	48,625.50	6.5	5	5.52
658	12-Sep-23	99,970.00	7	4	5.72
659	11-Sep-23	92,110.50	7	4.5	5.8
660	08-Sep-23	56,420.00	7	3.6	4.88
661	07-Sep-23	64,572.50	7	4	5.86
662	06-Sep-23	42,225.50	7	5	5.74
663	05-Sep-23	101,070.00	7	4	5.67
664	04-Sep-23	99,588.00	7	4.5	5.73
665	01-Sep-23	82,320.00	7	3.6	5.04
666	31-Aug-23	78,092.50	7	4	5.42
667	30-Aug-23	61,225.50	7	4	5.62
668	29-Aug-23	74,570.00	7	4.5	5.8
669	28-Aug-23	76,588.00	7	4.5	5.76
670	25-Aug-23	42,720.00	7	4.5	5.65
671	24-Aug-23	62,092.50	7	4	5.27
672	23-Aug-23	50,825.50	7	5	5.79
673	22-Aug-23	65,570.00	7	4.5	5.88
674	21-Aug-23	130,088.00	7	4.5	5.91
675	18-Aug-23	89,320.00	7	4	4.91
676	17-Aug-23	80,092.50	7	4	5.67
677	16-Aug-23	74,225.50	7	5	5.62
678	15-Aug-23	60,570.00	6.5	4.5	5.77
679	14-Aug-23	91,288.00	6.5	4.3	5.76
680	11-Aug-23	111,900.00	6.5	4	4.95
681	10-Aug-23	83,592.50	6.25	4.5	5.51
682	09-Aug-23	101,613.00	7	3.3	5.06
683	07-Aug-23	126,788.00	6.5	4	5.45
684	04-Aug-23	93,400.00	6.5	4	5.08
685	03-Aug-23	88,762.50	6.25	4	5.24
686	02-Aug-23	90,125.50	7	3.3	5.11
687	31-Jul-23	110,888.00	6.5	4	5.01
688	28-Jul-23	52,000.00	6.5	4	4.78
689	27-Jul-23	59,242.50	6.5	4.5	5.56
690	26-Jul-23	103,625.50	7	3.3	5.08
691	25-Jul-23	96,120.00	6.5	4.5	5.67
692	24-Jul-23	78,388.00	6.75	3.5	4.94
693	21-Jul-23	39,000.00	6.25	4	4.53
694	20-Jul-23	68,232.50	6.75	4	5.33
695	19-Jul-23	125,125.50	7	4	5.59
696	18-Jul-23	99,720.00	6.75	4.5	5.81
697	17-Jul-23	100,888.00	6.5	3.5	4.8
698	14-Jul-23	41,900.00	6.5	4	4.74
699	13-Jul-23	112,222.50	6.5	3.5	5.02
700	12-Jul-23	143,125.50	6.5	3	5.4
701	11-Jul-23	122,195.00	6.75	3.5	5.8
702	10-Jul-23	76,913.00	6.5	4.5	5.59
703	06-Jul-23	88,212.50	6.5	3.5	5.64
704	05-Jul-23	133,825.50	6.5	4	5.58
705	04-Jul-23	125,445.00	6.5	3.5	5.64
706	03-Jul-23	50,990.50	6.5	4.5	5.27
707	28-Jun-23	145,625.50	6.5	3.5	5.56
708	27-Jun-23	100,170.00	6.5	3	5.29
709	26-Jun-23	36,990.50	6.5	4	5.33
710	23-Jun-23	71,030.00	7	4	5.58
711	22-Jun-23	4,000.00	5.5	5.5	5.5
712	21-Jun-23	103,125.50	7	3.5	5.49
713	20-Jun-23	118,740.00	6	3	4.99
714	19-Jun-23	41,690.50	7	4	5.47
715	16-Jun-23	61,900.00	7	4.5	5.9
716	15-Jun-23	131,472.50	6	4	5.23
717	14-Jun-23	84,125.50	6.5	4.5	5.36
718	13-Jun-23	96,740.00	7	3	5.47
719	12-Jun-23	49,690.50	7	4	5.52
720	09-Jun-23	86,100.00	7	3	5.34
721	08-Jun-23	132,072.50	6	4	5.14
722	07-Jun-23	80,825.50	6.5	5	5.34
723	06-Jun-23	121,670.00	7	3	5.29
724	05-Jun-23	49,518.00	6.5	4	5.8
725	02-Jun-23	75,600.00	7	4.3	5.46
726	01-Jun-23	133,472.50	6	2.8	4.84
727	31-May-23	92,325.50	6.5	3	5
728	30-May-23	120,670.00	7	3	5.36
729	29-May-23	25,338.00	6	4.8	5.64
730	26-May-23	61,100.00	7	4.5	5.59
731	25-May-23	94,972.50	6.5	4	5.53
732	24-May-23	74,125.50	6.5	2.8	4.67
733	23-May-23	107,670.00	7	4.5	5.57
734	22-May-23	31,338.00	6	4.5	5.24
735	19-May-23	58,200.00	7	4.5	5.56
736	18-May-23	107,972.50	6.5	4.5	5.45
737	17-May-23	87,825.50	6.5	2.8	4.4
738	16-May-23	137,930.00	7	3.5	5.15
739	15-May-23	26,838.00	5.7	4.5	5.26
740	12-May-23	37,200.00	7	3.5	5.53
741	11-May-23	132,472.50	6.5	4.5	5.3
742	10-May-23	59,653.00	6.5	4.5	5.51
743	09-May-23	103,530.00	7	3.5	4.93
744	08-May-23	25,338.00	5.7	2.7	4.04
745	05-May-23	65,500.00	6	3	4.98
746	04-May-23	141,472.50	6	4.5	5.32
747	03-May-23	48,975.00	6	4.5	5.51
748	02-May-23	112,530.00	7	3	5.03
749	28-Apr-23	63,000.00	6	4.3	5.34
750	27-Apr-23	173,300.00	6	4.3	5.23
751	25-Apr-23	90,668.00	7	3.5	4.76
752	21-Apr-23	4,000.00	5.5	4.5	4.91
753	20-Apr-23	141,300.00	6	4.25	5.17
754	18-Apr-23	76,598.00	7	4.5	5.17
755	17-Apr-23	21,972.50	5.5	4.7	5.05
756	14-Apr-23	500.00	5	5	5
757	13-Apr-23	178,800.00	6	3	4.89
758	12-Apr-23	39,800.00	5.5	4	5.14
759	11-Apr-23	162,098.00	7	3.5	4.69
760	06-Apr-23	182,200.00	6	3	4.86
761	05-Apr-23	34,650.00	6	4.8	5.24
762	04-Apr-23	27,700.00	6	4	5.09
763	30-Mar-23	118,800.00	6	3.8	4.76
764	29-Mar-23	30,650.00	5.7	4.5	5.37
765	28-Mar-23	38,200.00	6	4	5.1
766	27-Mar-23	67,098.00	7	3	4.51
767	24-Mar-23	48,900.00	6	4.5	4.96
768	23-Mar-23	90,100.00	6	3.5	4.84
769	22-Mar-23	29,900.00	5.7	4.5	5.45
770	21-Mar-23	25,700.00	5.5	3.5	5.15
771	20-Mar-23	54,598.00	7	4.5	5.12
772	17-Mar-23	45,900.00	6	4.7	5.56
773	16-Mar-23	63,700.00	6	4	4.8
774	15-Mar-23	46,300.00	5.7	4.5	5.19
775	14-Mar-23	32,900.00	5.5	4.5	5.14
776	13-Mar-23	38,798.00	7	4.4	4.85
777	10-Mar-23	36,800.00	6	4.3	5.36
778	09-Mar-23	78,700.00	6	4	4.76
779	08-Mar-23	45,800.00	5.7	4.5	5.05
780	07-Mar-23	33,000.00	5.5	4.5	5.1
781	06-Mar-23	75,898.00	7	4.4	4.99
782	03-Mar-23	31,800.00	6	4.4	5.34
783	02-Mar-23	48,400.00	6	4	4.76
784	01-Mar-23	42,900.00	5.7	4.3	5.02
785	28-Feb-23	54,000.00	5.5	3.5	4.86
786	27-Feb-23	35,300.00	6	4.5	5.14
787	24-Feb-23	25,700.00	6	4.4	5.25
788	23-Feb-23	21,900.00	6	4.3	4.93
789	22-Feb-23	58,050.00	5.85	4.3	5.05
790	21-Feb-23	46,700.00	5.5	4	4.9
791	20-Feb-23	24,900.00	6	4.5	5.03
792	17-Feb-23	38,700.00	6	3.5	5.14
793	16-Feb-23	33,100.00	6	4.3	4.74
794	15-Feb-23	50,050.00	5.5	4.3	4.76
795	14-Feb-23	44,700.00	5.5	4	4.89
796	13-Feb-23	30,400.00	6	4.5	4.86
797	10-Feb-23	41,500.00	6	4.3	4.87
798	09-Feb-23	23,300.00	6	4.5	4.81
799	08-Feb-23	52,550.00	5.5	4.3	4.78
800	07-Feb-23	59,500.00	5.5	3.5	4.39
801	06-Feb-23	38,400.00	6	4.5	4.98
802	03-Feb-23	45,000.00	6	3.5	4.47
803	02-Feb-23	29,300.00	6	4.5	4.7
804	01-Feb-23	40,400.00	5.5	4.3	4.77
805	31-Jan-23	62,000.00	5.5	3.5	4.42
806	30-Jan-23	52,900.00	6	4.5	5.08
807	27-Jan-23	35,500.00	6	4	4.89
808	26-Jan-23	19,300.00	6	4.5	4.61
809	25-Jan-23	39,700.00	5.5	4.5	4.95
810	24-Jan-23	57,100.00	5.5	3.5	4.33
811	23-Jan-23	46,100.00	5.5	4.3	5.07
812	20-Jan-23	71,100.00	6	3.5	4.31
813	19-Jan-23	4,600.00	6	4.5	5.08
814	18-Jan-23	65,300.00	5.55	4.75	5.04
815	17-Jan-23	48,500.00	5.5	3	4.47
816	16-Jan-23	48,600.00	5.8	3.4	4.43
817	13-Jan-23	94,800.00	6	3.5	4.34
818	11-Jan-23	88,300.00	6	4	4.95
819	10-Jan-23	61,500.00	5.5	3.5	4.4
820	09-Jan-23	44,600.00	5.8	3.4	4.38
821	06-Jan-23	86,800.00	6	3.5	4.26
822	05-Jan-23	16,000.00	5.5	4	4.09
823	04-Jan-23	82,700.00	6	4	4.78
824	03-Jan-23	56,000.00	5.5	3.5	4.47
825	02-Jan-23	10,600.00	5	4.5	4.94
826	30-Dec-22	87,800.00	6	3.5	4.45
827	29-Dec-22	55,700.00	6	4.6	5.11
828	28-Dec-22	112,100.00	6	3.3	4.79
829	27-Dec-22	43,500.00	5.55	4	4.93
830	23-Dec-22	42,000.00	5.5	3.5	3.92
831	22-Dec-22	34,700.00	5.9	4.6	5.12
832	21-Dec-22	100,700.00	6	3.3	4.41
833	20-Dec-22	30,100.00	5.5	4.6	4.94
834	16-Dec-22	8,500.00	5.5	4.8	5.11
835	15-Dec-22	42,700.00	5.9	4.6	5.06
836	14-Dec-22	51,200.00	5.5	4.5	4.83
837	13-Dec-22	33,168.50	5.65	4.5	4.93
838	12-Dec-22	29,100.00	5.55	4.7	5.13
839	08-Dec-22	55,200.00	5.9	3.25	4.56
840	07-Dec-22	48,200.00	5.5	4.4	4.82
841	06-Dec-22	54,000.00	5.5	3	4.41
842	05-Dec-22	33,300.00	5.55	4.25	5.16
843	01-Dec-22	29,700.00	5.9	4.5	5.13
844	30-Nov-22	54,200.00	5.55	4.25	4.91
845	29-Nov-22	36,000.00	5.5	4.6	4.95
846	28-Nov-22	33,800.00	5.55	4.25	5.14
847	25-Nov-22	14,000.00	5.5	4.6	5.02
848	24-Nov-22	28,550.00	5.5	4.55	5.12
849	23-Nov-22	60,200.00	5.55	4	4.85
850	22-Nov-22	36,500.00	5.5	4.7	4.99
851	21-Nov-22	38,800.00	5.55	4.25	5.12
852	18-Nov-22	29,500.00	5.5	4.5	5.02
853	17-Nov-22	27,712.50	5.5	4	4.88
854	16-Nov-22	66,000.00	5.6	4.5	4.77
855	15-Nov-22	35,400.00	5.5	4.5	4.92
856	14-Nov-22	43,300.00	5.5	4.5	5.09
857	11-Nov-22	23,500.00	5.2	4.5	4.81
858	10-Nov-22	44,712.50	5.5	4	4.85
859	09-Nov-22	60,000.00	5.55	4.5	4.77
860	08-Nov-22	39,900.00	5.5	4.5	4.87
861	07-Nov-22	43,600.00	5.55	4.5	5.13
862	04-Nov-22	20,500.00	5.2	4.5	4.75
863	03-Nov-22	21,050.00	5.5	4.5	4.92
864	02-Nov-22	61,700.00	5.55	4.5	4.77
865	01-Nov-22	26,000.00	5	4.5	4.79
866	31-Oct-22	47,800.00	5.55	4.5	5.03
867	28-Oct-22	13,500.00	5	4.6	4.77
868	27-Oct-22	22,500.00	5.5	4.5	4.93
869	26-Oct-22	53,700.00	5.55	4.5	4.8
870	25-Oct-22	25,000.00	5.25	4.5	4.85
871	24-Oct-22	46,300.00	5.55	4.5	5.04
872	21-Oct-22	2,000.00	5	4.6	4.9
873	20-Oct-22	36,500.00	5.5	4.5	4.91
874	19-Oct-22	71,700.00	5.55	4.5	4.91
875	18-Oct-22	33,500.00	5.25	4	4.81
876	17-Oct-22	74,900.00	5.55	3	4.6
877	13-Oct-22	39,500.00	5.5	4.5	4.86
878	12-Oct-22	84,000.00	5.55	3	4.68
879	11-Oct-22	19,500.00	5.25	4.3	4.84
880	10-Oct-22	47,200.00	6	4.5	5.17
881	06-Oct-22	25,600.00	5.5	4.5	4.84
882	05-Oct-22	60,600.00	5.55	4.5	4.96
883	04-Oct-22	42,000.00	5.5	3.75	4.69
884	03-Oct-22	48,400.00	6	4.5	5.12
885	30-Sep-22	29,000.00	5.5	4.5	4.83
886	29-Sep-22	25,200.00	5	4.5	4.8
887	28-Sep-22	60,300.00	5.55	4.5	4.95
888	27-Sep-22	26,500.00	5.5	4.4	4.96
889	26-Sep-22	33,400.00	5.55	4.5	5.19
890	23-Sep-22	22,000.00	5.5	4.5	4.8
891	22-Sep-22	20,700.00	5	4.5	4.82
892	21-Sep-22	60,800.00	5.55	4.5	4.94
893	20-Sep-22	26,500.00	5.5	4.4	4.88
894	19-Sep-22	34,900.00	5.55	4.5	5.32
895	16-Sep-22	31,500.00	5.5	4.5	4.9
896	15-Sep-22	17,700.00	5	4.5	4.82
897	14-Sep-22	44,800.00	5.55	4.5	4.94
898	13-Sep-22	17,500.00	5.5	4.5	4.77
899	12-Sep-22	37,400.00	6	4.5	5.26
900	09-Sep-22	30,000.00	5	4.5	4.76
901	08-Sep-22	18,200.00	5	4	4.78
902	07-Sep-22	49,300.00	6	4.4	4.75
903	06-Sep-22	9,000.00	5	4.5	4.63
904	05-Sep-22	37,900.00	5.5	4.5	5.26
905	02-Sep-22	31,500.00	6	4.5	4.86
906	01-Sep-22	21,200.00	5.5	4.5	4.92
907	31-Aug-22	41,300.00	6	4.4	4.97
908	30-Aug-22	16,200.00	5.2	4.5	4.77
909	29-Aug-22	33,900.00	6	4.4	5.2
910	26-Aug-22	28,000.00	6	4.2	4.86
911	25-Aug-22	27,200.00	5.5	4.5	4.9
912	24-Aug-22	67,800.00	5.5	4.4	4.8
913	22-Aug-22	48,900.00	6	4.4	5.17
914	19-Aug-22	32,100.00	6	4.5	4.86
915	18-Aug-22	24,100.00	5.25	4.5	4.96
916	17-Aug-22	36,500.00	5.5	4.5	4.95
917	16-Aug-22	16,000.00	5.5	4.5	4.82
918	15-Aug-22	27,400.00	6	4.4	5.23
919	12-Aug-22	35,500.00	6	4.4	4.93
920	11-Aug-22	25,600.00	5.25	4.2	4.96
921	10-Aug-22	49,000.00	5.5	4.5	4.82
922	09-Aug-22	69,500.00	5.5	3.5	4.44
923	05-Aug-22	79,500.00	6	4.3	4.71
924	04-Aug-22	69,600.00	5	2.7	4.2
925	03-Aug-22	54,500.00	5.1	4.5	4.79
926	02-Aug-22	44,000.00	5	2	3.48
927	29-Jul-22	70,700.00	6	3	4.53
928	28-Jul-22	40,100.00	5.25	4.5	4.8
929	27-Jul-22	94,400.00	5	2	4.22
930	26-Jul-22	47,500.00	5	2	3.53
931	25-Jul-22	87,120.00	5.5	4.5	4.98
932	22-Jul-22	70,700.00	6	4.4	4.72
933	21-Jul-22	39,700.00	5	4	4.67
934	20-Jul-22	30,000.00	5	4	4.62
935	19-Jul-22	50,800.00	5	2	3.61
936	18-Jul-22	74,120.00	5.5	4	4.77
937	15-Jul-22	88,600.00	5.5	3	4.5
938	14-Jul-22	79,700.00	5	4	4.31
939	13-Jul-22	32,900.00	5	4	4.51
940	12-Jul-22	64,800.00	5	1	3.5
941	11-Jul-22	99,120.00	5.5	4.4	4.81
942	08-Jul-22	71,600.00	5.25	4.5	4.69
943	06-Jul-22	39,300.00	5	4.5	4.73
944	05-Jul-22	75,000.00	5	2	3.9
945	04-Jul-22	81,300.00	5.5	3.5	4.78
946	01-Jul-22	13,000.00	5	4.5	4.69
947	30-Jun-22	5,000.00	4.5	4.5	4.5
948	29-Jun-22	43,300.00	5	4.5	4.76
949	28-Jun-22	40,500.00	5.5	4.5	4.81
950	27-Jun-22	83,300.00	5.5	4.5	4.89
951	24-Jun-22	13,000.00	5	3	4.46
952	23-Jun-22	53,900.00	5.5	4.5	4.73
953	22-Jun-22	33,600.00	5	4.5	4.89
954	21-Jun-22	32,500.00	5.5	4.5	4.8
955	20-Jun-22	82,300.00	5.5	4.5	4.99
956	17-Jun-22	92,300.00	5.25	3	4.84
957	16-Jun-22	86,200.00	5.5	4.5	4.83
958	15-Jun-22	48,000.00	5.5	4.5	4.97
959	14-Jun-22	54,700.00	5.5	4.3	4.75
960	13-Jun-22	95,300.00	5.5	4.3	4.91
961	10-Jun-22	107,800.00	5	2.5	4.59
962	09-Jun-22	105,700.00	5.5	4.5	4.8
963	08-Jun-22	46,500.00	5	4.5	4.91
964	07-Jun-22	48,200.00	5.5	4	4.71
965	06-Jun-22	111,800.00	5.5	2.7	4.72
966	03-Jun-22	75,900.00	5	3	4.83
967	02-Jun-22	141,000.00	5.25	2.5	4.56
968	01-Jun-22	48,300.00	5	4.5	4.97
969	31-May-22	35,500.00	5	4.5	4.62
970	30-May-22	87,300.00	5.5	4.5	4.94
971	27-May-22	63,700.00	5.5	3	4.83
972	26-May-22	112,700.00	6.5	3	4.73
973	25-May-22	54,000.00	5	4.5	4.88
974	24-May-22	19,000.00	5	4.5	4.85
975	23-May-22	81,300.00	5.5	4.5	4.97
976	20-May-22	72,500.00	5.5	3	4.77
977	19-May-22	92,900.00	6.5	3.5	4.73
978	18-May-22	50,000.00	5	4.5	4.95
979	17-May-22	19,000.00	5	4.5	4.75
980	16-May-22	93,300.00	5.5	4	5.06
981	13-May-22	73,800.00	5	4	4.8
982	12-May-22	87,700.00	5.3	4.5	4.82
983	11-May-22	42,500.00	5.5	4.5	4.92
984	10-May-22	11,500.00	5	4.5	4.67
985	09-May-22	60,800.00	5.5	4	5.03
986	06-May-22	48,700.00	5	4	4.6
987	05-May-22	86,400.00	5.3	4	4.82
988	02-May-22	10,500.00	5.3	4.5	5.03
989	29-Apr-22	43,800.00	5	4	4.66
990	28-Apr-22	41,500.00	5	4.5	4.9
991	27-Apr-22	102,700.00	6.5	4.5	4.98
992	25-Apr-22	1,000.00	4.75	4.75	4.75
993	22-Apr-22	7,500.00	5	4.5	4.93
994	21-Apr-22	65,500.00	5	3	4.24
995	20-Apr-22	120,500.00	6.5	4.3	4.96
996	14-Apr-22	70,500.00	5	2.5	4.15
997	13-Apr-22	99,200.00	6.5	4	4.7
998	12-Apr-22	76,000.00	5	4	4.49
999	11-Apr-22	2,500.00	5	5	5
1000	06-Apr-22	118,500.00	6.5	3	4.41
1001	05-Apr-22	66,000.00	5	4	4.37
1002	04-Apr-22	96,800.00	5.5	4.3	4.98
1003	01-Apr-22	30,000.00	5	4.25	4.68
1004	31-Mar-22	11,000.00	4.5	4.35	4.42
1005	30-Mar-22	134,000.00	6.5	2.5	4.48
1006	29-Mar-22	67,500.00	5	4	4.35
1007	28-Mar-22	92,800.00	5.5	4.3	4.96
1008	25-Mar-22	24,000.00	5	4.3	4.68
1009	24-Mar-22	19,700.00	5	4	4.58
1010	23-Mar-22	135,300.00	6.5	3	4.3
1011	22-Mar-22	61,400.00	5	4	4.25
1012	21-Mar-22	84,800.00	5.5	4.25	4.98
1013	18-Mar-22	25,500.00	5	4.5	4.72
1014	17-Mar-22	35,200.00	6	4	4.8
1015	16-Mar-22	141,000.00	6.5	3.5	4.38
1016	15-Mar-22	42,800.00	5.5	4	4.16
1017	14-Mar-22	96,800.00	5.5	4	4.94
1018	11-Mar-22	29,000.00	5	4	4.43
1019	10-Mar-22	22,700.00	5	4.2	4.52
1020	09-Mar-22	111,500.00	6.5	3.5	4.3
1021	08-Mar-22	39,300.00	5	4	4.46
1022	07-Mar-22	98,800.00	5.5	4	4.81
1023	04-Mar-22	29,500.00	5	4	4.45
1024	03-Mar-22	24,200.00	5	4.2	4.54
1025	02-Mar-22	67,500.00	6	3.9	4.43
1026	01-Mar-22	40,800.00	5.8	4	4.67
1027	28-Feb-22	112,800.00	5.5	4	4.73
1028	25-Feb-22	27,600.00	5	3.8	4.37
1029	24-Feb-22	22,200.00	5	4	4.5
1030	23-Feb-22	51,000.00	5.5	3.9	4.35
1031	22-Feb-22	22,500.00	5	4.2	4.54
1032	21-Feb-22	52,800.00	5.5	4.2	4.83
1033	18-Feb-22	29,500.00	5.5	3.5	4.41
1034	17-Feb-22	26,900.00	5	4	4.56
1035	16-Feb-22	27,500.00	5.5	4	4.2
1036	15-Feb-22	83,500.00	5	4.2	4.62
1037	14-Feb-22	36,800.00	5.5	4.2	4.91
1038	11-Feb-22	27,000.00	5.1	3.5	3.86
1039	10-Feb-22	46,200.00	5.1	4	4.52
1040	09-Feb-22	17,000.00	5.1	4.25	4.61
1041	08-Feb-22	62,500.00	5	4.2	4.55
1042	07-Feb-22	44,800.00	5.5	4.5	4.85
1043	04-Feb-22	10,500.00	5.1	4.2	4.65
1044	03-Feb-22	38,500.00	5	4.5	4.7
1045	02-Feb-22	20,000.00	5	4.2	4.51
1046	01-Feb-22	44,000.00	5	4.2	4.65
1047	31-Jan-22	44,800.00	5.5	4.5	4.9
1048	28-Jan-22	13,000.00	5.1	4	4.71
1049	27-Jan-22	29,500.00	5	4.35	4.72
1050	26-Jan-22	11,500.00	4.75	4.2	4.54
1051	25-Jan-22	59,000.00	5	4.35	4.71
1052	24-Jan-22	47,500.00	5.5	4.5	4.92
1053	21-Jan-22	31,500.00	5.1	4	4.85
1054	20-Jan-22	55,000.00	5	3.8	4.36
1055	19-Jan-22	27,500.00	5	4.2	4.46
1056	18-Jan-22	67,800.00	5.5	4	4.59
1057	17-Jan-22	84,850.00	5.5	4	4.59
1058	14-Jan-22	57,000.00	5.1	4.2	4.63
1059	13-Jan-22	62,500.00	5.5	3.8	4.41
1060	11-Jan-22	75,800.00	5.5	4.3	4.57
1061	10-Jan-22	71,150.00	5.5	4.3	4.61
1062	07-Jan-22	39,000.00	5.1	4.2	4.57
1063	06-Jan-22	47,000.00	5.5	3.8	4.3
1064	04-Jan-22	38,800.00	5.5	4.2	4.62
1065	03-Jan-22	60,300.00	5.5	4.3	4.6
1066	31-Dec-21	55,000.00	5.1	4.2	4.54
1067	30-Dec-21	37,850.00	5.5	3.9	4.23
1068	29-Dec-21	65,500.00	5.5	4	4.57
1069	28-Dec-21	48,000.00	5.5	4.2	4.67
1070	27-Dec-21	53,300.00	5.5	4.3	4.58
1071	24-Dec-21	57,600.00	5.1	4.2	4.55
1072	23-Dec-21	32,650.00	5	3.9	4.12
1073	22-Dec-21	58,600.00	5	4	4.63
1074	21-Dec-21	48,500.00	5.5	4	4.57
1075	20-Dec-21	67,800.00	5.5	4.3	4.62
1076	17-Dec-21	68,600.00	5.1	4.2	4.6
1077	16-Dec-21	30,200.00	5	4	4.55
1078	15-Dec-21	72,600.00	5.25	4	4.54
1079	14-Dec-21	49,500.00	5.5	4	4.58
1080	13-Dec-21	54,300.00	5.5	4.3	4.56
1081	10-Dec-21	74,200.00	5.1	4	4.5
1082	08-Dec-21	89,500.00	5.5	3.9	4.46
1083	07-Dec-21	33,000.00	5.5	4	4.66
1084	06-Dec-21	38,500.00	5.1	4.3	4.53
1085	03-Dec-21	60,400.00	5.15	4.2	4.55
1086	01-Dec-21	63,500.00	5	4.3	4.59
1087	30-Nov-21	19,500.00	5	4.2	4.54
1088	29-Nov-21	68,500.00	5.15	4.25	4.47
1089	26-Nov-21	63,600.00	5.5	4.2	4.56
1090	25-Nov-21	41,600.00	5	4.3	4.54
1091	24-Nov-21	64,600.00	5	4	4.56
1092	23-Nov-21	7,500.00	4.75	4.3	4.56
1093	22-Nov-21	76,500.00	5	3.5	4.2
1094	19-Nov-21	48,100.00	5.15	4.3	4.53
1095	18-Nov-21	67,000.00	5	4.3	4.55
1096	17-Nov-21	84,600.00	5	4.2	4.56
1097	16-Nov-21	36,500.00	4.75	3.85	4.18
1098	15-Nov-21	53,500.00	5	4.3	4.54
1099	12-Nov-21	51,600.00	5.15	4.4	4.58
1100	11-Nov-21	60,500.00	5	4	4.55
1101	10-Nov-21	79,000.00	5	4	4.57
1102	09-Nov-21	14,500.00	4.75	4	4.4
1103	08-Nov-21	55,000.00	5	4	4.5
1104	05-Nov-21	57,100.00	5.5	4	4.59
1105	04-Nov-21	46,000.00	5	3.5	4.36
1106	03-Nov-21	62,000.00	5	4.25	4.55
1107	02-Nov-21	9,500.00	4.7	4.3	4.54
1108	01-Nov-21	38,300.00	5	4	4.48
1109	29-Oct-21	82,100.00	5.5	3.8	4.39
1110	28-Oct-21	58,900.00	5.5	3.5	4.54
1111	27-Oct-21	68,500.00	5	4.5	4.57
1112	26-Oct-21	8,500.00	5.15	4.5	4.61
1113	25-Oct-21	43,500.00	5	4.3	4.54
1114	22-Oct-21	94,600.00	5.15	3.8	4.45
1115	21-Oct-21	56,500.00	5.25	4	4.42
1116	20-Oct-21	103,100.00	5	3.5	4.34
1117	18-Oct-21	43,000.00	4.7	4	4.49
1118	15-Oct-21	134,600.00	5.25	3.5	4.24
1119	13-Oct-21	73,500.00	5	3.5	4.44
1120	12-Oct-21	8,000.00	4.5	4.35	4.46
1121	11-Oct-21	500.00	4.7	4.7	4.7
1122	08-Oct-21	46,100.00	5.25	3.8	4.23
1123	07-Oct-21	2,000.00	5	5	5
1124	06-Oct-21	32,000.00	5	4	4.38
1125	05-Oct-21	36,100.00	4.5	4	4.44
1126	04-Oct-21	49,300.00	5.25	4.25	4.52
1127	01-Oct-21	46,000.00	5.5	4	4.65
1128	30-Sep-21	50,700.00	5	3.5	4.4
1129	29-Sep-21	32,000.00	5	3.5	4.34
1130	28-Sep-21	32,500.00	4.5	3.7	4.28
1131	27-Sep-21	37,300.00	5.25	4	4.51
1132	24-Sep-21	51,500.00	5.25	3.9	4.3
1133	23-Sep-21	45,500.00	5	3.5	4.36
1134	22-Sep-21	9,000.00	5	4.5	4.73
1135	21-Sep-21	12,500.00	5	4.5	4.62
1136	20-Sep-21	29,800.00	5.25	4	4.54
1137	17-Sep-21	65,500.00	5.25	3.9	4.23
1138	16-Sep-21	19,500.00	5	4	4.4
1139	15-Sep-21	13,500.00	5	4.5	4.56
1140	14-Sep-21	39,500.00	5	3.5	4.46
1141	13-Sep-21	36,000.00	5.25	4	4.47
1142	10-Sep-21	16,500.00	5.5	4.3	4.75
1143	09-Sep-21	15,500.00	5	4.5	4.52
1144	08-Sep-21	4,000.00	5	4.5	4.73
1145	07-Sep-21	70,000.00	5.5	3.85	4.29
1146	06-Sep-21	58,000.00	5.5	3.5	4.49
1147	03-Sep-21	21,500.00	5	4	4.59
1148	02-Sep-21	41,000.00	5.75	4	4.48
1149	01-Sep-21	18,500.00	5	4	4.51
1150	31-Aug-21	51,900.00	7	4	4.75
1151	30-Aug-21	50,200.00	6.5	4.3	4.58
1152	27-Aug-21	35,000.00	5.5	4	4.57
1153	26-Aug-21	32,300.00	5.75	3.5	4.18
1154	25-Aug-21	13,500.00	5	4.5	4.59
1155	24-Aug-21	47,000.00	7	4.3	4.68
1156	23-Aug-21	71,200.00	6.5	3	4.04
1157	20-Aug-21	27,600.00	5	4	4.51
1158	19-Aug-21	15,500.00	6.5	4.3	4.76
1159	18-Aug-21	15,000.00	5	4	4.49
1160	17-Aug-21	41,900.00	6.5	4.5	4.69
1161	16-Aug-21	52,200.00	6.5	4	4.59
1162	13-Aug-21	29,300.00	5	4	4.55
1163	12-Aug-21	20,400.00	6.5	4	4.86
1164	11-Aug-21	18,500.00	5.5	4	4.59
1165	10-Aug-21	46,600.00	6	4.5	4.68
1166	09-Aug-21	50,200.00	6.5	4	4.63
1167	06-Aug-21	31,300.00	5	2.8	3.89
1168	05-Aug-21	35,800.00	6.5	3	4.22
1169	04-Aug-21	16,700.00	5.25	4.5	4.68
1170	03-Aug-21	42,720.00	6	4	4.57
1171	02-Aug-21	47,100.00	6.5	4	4.67
1172	30-Jul-21	20,100.00	6	4.5	4.81
1173	29-Jul-21	21,900.00	6.5	3.8	4.45
1174	28-Jul-21	4,500.00	5.25	4.5	4.89
1175	27-Jul-21	43,520.00	6	3.5	4.54
1176	26-Jul-21	56,480.00	6.5	4.5	4.69
1177	23-Jul-21	17,400.00	6	3.8	4.71
1178	22-Jul-21	24,600.00	6.5	4.5	4.71
1179	20-Jul-21	33,520.00	6	4.5	4.71
1180	19-Jul-21	49,080.00	6.5	4.3	4.69
1181	16-Jul-21	21,600.00	6	4	4.64
1182	15-Jul-21	29,300.00	6.5	4	4.69
1183	13-Jul-21	39,300.00	6	4.2	4.56
1184	12-Jul-21	68,780.00	5.8	4.5	4.57
1185	09-Jul-21	31,600.00	6	3	4.07
1186	08-Jul-21	19,200.00	6.5	4	4.61
1187	06-Jul-21	64,600.00	7	4	4.58
1188	05-Jul-21	50,000.00	5.8	4.5	4.59
1189	02-Jul-21	42,900.00	5.9	3	4.15
1190	01-Jul-21	10,500.00	6	4.3	4.56
1191	30-Jun-21	5,000.00	4	4	4
1192	29-Jun-21	50,100.00	7	4.5	4.63
1193	28-Jun-21	48,800.00	5.5	4.5	4.57
1194	25-Jun-21	18,100.00	4.85	4	4.37
1195	24-Jun-21	10,500.00	6	4.5	4.57
1196	23-Jun-21	66,800.00	6.5	4	4.59
1197	22-Jun-21	41,000.00	7	4.5	4.64
1198	21-Jun-21	38,800.00	5.5	4.5	4.58
1199	18-Jun-21	10,100.00	4.5	4	4.48
1200	17-Jun-21	21,500.00	6	4.3	4.57
1201	16-Jun-21	68,700.00	6	4	4.6
1202	15-Jun-21	41,500.00	7	4.5	4.62
1203	14-Jun-21	43,600.00	5.5	4	4.56
1204	11-Jun-21	12,500.00	4.5	4	4.48
1205	10-Jun-21	23,500.00	6	4	4.49
1206	09-Jun-21	64,200.00	6	4	4.54
1207	08-Jun-21	42,900.00	7	4.5	4.73
1208	07-Jun-21	48,600.00	7	4	4.65
1209	04-Jun-21	20,500.00	4.5	4	4.38
1210	03-Jun-21	25,500.00	6	4	4.65
1211	02-Jun-21	43,700.00	6	4	4.56
1212	01-Jun-21	37,600.00	6	4.5	4.61
1213	31-May-21	46,800.00	5	4	4.51
1214	28-May-21	16,000.00	5.75	4.2	4.55
1215	27-May-21	23,000.00	6	4	4.81
1216	26-May-21	46,300.00	6	4.5	4.58
1217	25-May-21	41,200.00	6	4.5	4.57
1218	24-May-21	51,100.00	5.5	3.8	4.65
1219	21-May-21	8,300.00	4.5	3.5	4.42
1220	20-May-21	8,800.00	6	4	5.04
1221	19-May-21	55,800.00	6	4.5	4.56
1222	18-May-21	48,700.00	6	4	4.53
1223	17-May-21	36,100.00	5	3.8	4.53
1224	13-May-21	3,000.00	4.8	4	4.23
1225	12-May-21	58,100.00	6	4	4.53
1226	11-May-21	56,400.00	6	3.8	4.5
1227	10-May-21	11,800.00	5	3.8	4.39
1228	07-May-21	5,500.00	5	4	4.09
1229	06-May-21	4,500.00	6	4.2	5.4
1230	05-May-21	9,000.00	6	4	4.71
1231	04-May-21	31,600.00	6	3.8	4.53
1232	03-May-21	8,400.00	6	3.8	4.58
1233	30-Apr-21	19,300.00	5.5	4	4.54
1234	29-Apr-21	70,600.00	5	4	4.46
1235	28-Apr-21	24,500.00	6	4	4.49
1236	27-Apr-21	18,600.00	6	4	4.58
1237	23-Apr-21	22,100.00	5.5	4	4.5
1238	22-Apr-21	67,100.00	5.5	4	4.47
1239	21-Apr-21	15,700.00	4.5	4	4.4
1240	20-Apr-21	20,100.00	6	4	4.7
1241	19-Apr-21	2,000.00	5.5	4	4.75
1242	16-Apr-21	17,000.00	5.5	4	4.66
1243	15-Apr-21	31,600.00	5	4	4.38
1244	14-Apr-21	17,200.00	5.51	4.2	4.68
1245	13-Apr-21	39,900.00	6	4	4.63
1246	12-Apr-21	18,400.00	6	4.5	4.84
1247	09-Apr-21	21,600.00	5.5	4	4.71
1248	08-Apr-21	42,600.00	5.5	4	4.37
1249	06-Apr-21	57,400.00	6	3.8	4.48
1250	01-Apr-21	57,100.00	6	3.6	4.23
1251	30-Mar-21	47,000.00	5.5	4	4.53
1252	29-Mar-21	1,000.00	5	5	5
1253	25-Mar-21	25,000.00	5.5	4	4.47
1254	24-Mar-21	21,000.00	5	4	4.28
1255	23-Mar-21	50,500.00	6	4	4.39
1256	19-Mar-21	18,900.00	6	3.5	4.2
1257	18-Mar-21	19,500.00	5.8	4	4.66
1258	17-Mar-21	13,500.00	5.5	4	4.54
1259	16-Mar-21	32,100.00	5.5	4	4.41
1260	15-Mar-21	47,000.00	5	4	4.23
1261	12-Mar-21	8,400.00	6	4	4.75
1262	11-Mar-21	13,500.00	5.5	4	4.52
1263	10-Mar-21	17,000.00	5.5	4	4.74
1264	09-Mar-21	29,600.00	5.5	4	4.45
1265	08-Mar-21	44,000.00	5.5	3.8	4.44
1266	05-Mar-21	9,100.00	5.5	4.5	5.06
1267	04-Mar-21	16,700.00	5.5	4	4.69
1268	03-Mar-21	24,200.00	5.5	4	4.75
1269	02-Mar-21	23,500.00	5	4	4.37
1270	01-Mar-21	57,000.00	5.5	3.8	4.35
1271	26-Feb-21	11,700.00	5	4	4.52
1272	25-Feb-21	12,300.00	5	4	4.45
1273	24-Feb-21	17,400.00	5.5	4	4.62
1274	23-Feb-21	31,000.00	5.5	3.7	4.02
1275	22-Feb-21	30,300.00	5.5	4	4.58
1276	19-Feb-21	13,700.00	5	4.5	4.72
1277	18-Feb-21	14,900.00	5	4	4.53
1278	17-Feb-21	16,800.00	5.5	4	4.69
1279	16-Feb-21	10,900.00	5.5	4.3	4.55
1280	15-Feb-21	30,250.00	5.5	3.7	4.36
1281	12-Feb-21	21,500.00	5.5	4	4.67
1282	11-Feb-21	14,500.00	5.5	4.5	4.66
1283	10-Feb-21	21,700.00	5.5	4	4.59
1284	09-Feb-21	4,500.00	4.7	4.3	4.41
1285	08-Feb-21	21,500.00	5.5	4	4.57
1286	05-Feb-21	21,500.00	5.5	4.5	4.64
1287	04-Feb-21	11,500.00	5.5	4.5	4.7
1288	03-Feb-21	31,800.00	5.5	4	4.69
1289	02-Feb-21	8,900.00	5.5	4.5	4.6
1290	01-Feb-21	12,000.00	5.5	4	4.67
1291	29-Jan-21	24,000.00	5.5	4.5	4.68
1292	28-Jan-21	11,500.00	5.5	4.5	4.7
1293	27-Jan-21	29,200.00	5.5	4	4.7
1294	26-Jan-21	3,400.00	5.5	4.5	4.85
1295	25-Jan-21	4,000.00	4.7	4	4.41
1296	22-Jan-21	28,000.00	5.5	4	5.32
1297	21-Jan-21	10,500.00	5.5	4.5	5.1
1298	20-Jan-21	18,700.00	5.5	4	4.92
1299	19-Jan-21	20,000.00	5	5	5
1300	18-Jan-21	9,500.00	4.8	4	4.63
1301	15-Jan-21	49,000.00	5.5	3.5	5.3
1302	14-Jan-21	9,500.00	5.5	4	4.87
1303	13-Jan-21	4,500.00	5	4	4.78
1304	11-Jan-21	4,500.00	4.5	4	4.28
1305	08-Jan-21	23,500.00	5.5	3.5	4.96
1306	07-Jan-21	49,000.00	5	3.8	4.78
1307	06-Jan-21	38,500.00	5	3.9	4.57
1308	04-Jan-21	60,000.00	5	4	4.37
1309	31-Dec-20	40,800.00	5	3.8	4.33
1310	30-Dec-20	15,500.00	5	3.8	4.14
1311	29-Dec-20	86,500.00	5	4	4.38
1312	28-Dec-20	18,000.00	5	4	4.38
1313	24-Dec-20	12,000.00	4.5	4	4.27
1314	23-Dec-20	10,000.00	4.5	4	4.2
1315	22-Dec-20	11,500.00	5	4	4.52
1316	21-Dec-20	30,000.00	4.8	3.8	4.03
1317	17-Dec-20	46,330.00	5	4	4.55
1318	16-Dec-20	10,000.00	4.5	4	4.33
1319	15-Dec-20	49,500.00	5	4	4.16
1320	14-Dec-20	9,500.00	4.5	4	4.11
1321	11-Dec-20	9,000.00	5	4	4.39
1322	10-Dec-20	43,330.00	5	4	4.45
1323	08-Dec-20	23,000.00	4.5	3.8	4.09
1324	07-Dec-20	10,500.00	5	3.5	4.62
1325	04-Dec-20	21,800.00	5	4	4.22
1326	03-Dec-20	10,000.00	4.5	3.8	4.19
1327	01-Dec-20	25,400.00	6.5	3.8	4.66
1328	30-Nov-20	16,200.00	5	3.8	4.28
1329	27-Nov-20	6,300.00	4.5	4	4.33
1330	26-Nov-20	4,000.00	5	3.5	4.06
1331	25-Nov-20	28,000.00	5	4	4.5
1332	24-Nov-20	19,500.00	6	3.8	4.27
1333	23-Nov-20	3,500.00	4.75	3.5	4.07
1334	20-Nov-20	9,800.00	4.5	4	4.33
1335	19-Nov-20	1,500.00	4	3.5	3.83
1336	18-Nov-20	27,000.00	6	4	4.91
1337	17-Nov-20	25,900.00	6	3.8	4.38
1338	16-Nov-20	35,000.00	6	3.5	4.61
1339	13-Nov-20	9,800.00	6	3.5	4.7
1340	12-Nov-20	1,500.00	4	3.5	3.83
1341	11-Nov-20	21,500.00	5	4.5	4.97
1342	10-Nov-20	13,800.00	5.5	4	4.62
1343	09-Nov-20	38,000.00	5	3.5	4.76
1344	06-Nov-20	23,500.00	6	4	4.89
1345	04-Nov-20	21,800.00	5	4	4.95
1346	03-Nov-20	34,900.00	6	3.8	4.47
1347	02-Nov-20	22,000.00	5	4.5	4.77
1348	30-Oct-20	8,400.00	6	4	4.96
1349	27-Oct-20	17,700.00	6	4	5.07
1350	26-Oct-20	6,500.00	5.25	4	4.92
1351	23-Oct-20	102,000.00	5.2	3.5	4.53
1352	22-Oct-20	600.00	4.5	4.5	4.5
1353	20-Oct-20	38,600.00	6	3.5	4.15
1354	19-Oct-20	4,700.00	5	4	4.37
1355	16-Oct-20	80,200.00	5	3.5	4.56
1356	15-Oct-20	12,400.00	5.5	4	4.78
1357	13-Oct-20	42,500.00	5	3.5	4.05
1358	12-Oct-20	5,500.00	5	4	4.36
1359	09-Oct-20	24,000.00	4	3.5	3.58
1360	08-Oct-20	4,000.00	5.25	4	4.94
1361	07-Oct-20	2,000.00	3.75	3.75	3.75
1362	06-Oct-20	21,000.00	4.8	3.5	3.99
1363	05-Oct-20	24,400.00	5.25	4	4.24
1364	02-Oct-20	36,000.00	5	3.5	3.74
1365	01-Oct-20	20,000.00	5.25	4	4.54
1366	30-Sep-20	20,500.00	5.5	4	4.76
1367	29-Sep-20	16,500.00	5.25	4	4.59
1368	28-Sep-20	12,500.00	5	3.5	4.36
1369	25-Sep-20	41,500.00	5	3.6	4.16
1370	24-Sep-20	21,560.00	5.25	3.5	4.4
1371	23-Sep-20	21,660.00	5.5	3.5	4.25
1372	22-Sep-20	6,500.00	5.25	3.5	4.52
1373	21-Sep-20	53,160.00	5	3.5	3.92
1374	18-Sep-20	34,000.00	4.5	3.5	3.85
1375	17-Sep-20	41,160.00	5.5	3.5	4.09
1376	16-Sep-20	18,360.00	5	4	4.48
1377	15-Sep-20	18,000.00	5	3.5	4.44
1378	14-Sep-20	57,760.00	6	3.5	3.84
1379	11-Sep-20	8,300.00	4.5	3.5	4.2
1380	10-Sep-20	15,660.00	5	3.5	4.09
1381	09-Sep-20	7,660.00	5	4	4.45
1382	08-Sep-20	5,900.00	5	4	4.56
1383	07-Sep-20	66,060.00	6	3.5	3.92
1384	04-Sep-20	3,800.00	4.8	3.5	3.88
1385	03-Sep-20	22,660.00	4.5	3.75	4.39
1386	02-Sep-20	7,860.00	5.5	4	4.39
1387	01-Sep-20	11,500.00	5	3.5	3.65
1388	31-Aug-20	36,760.00	6	3.5	3.96
1389	28-Aug-20	16,500.00	5	3.5	3.74
1390	27-Aug-20	33,160.00	5.25	3.7	4.41
1391	26-Aug-20	8,660.00	5.5	4	4.37
1392	25-Aug-20	13,600.00	5	3	3.75
1393	24-Aug-20	22,160.00	4.5	3.5	3.72
1394	21-Aug-20	7,800.00	5.35	3	4.08
1395	20-Aug-20	37,760.00	5.35	3.25	4.28
1396	19-Aug-20	30,860.00	5.75	3.25	3.89
1397	18-Aug-20	16,300.00	4.5	3	3.74
1398	17-Aug-20	39,500.00	5.5	3	4.23
1399	14-Aug-20	44,400.00	5.5	3	4.1
1400	13-Aug-20	82,660.00	5.75	3.25	4.2
1401	12-Aug-20	64,960.00	6	3	4.04
1402	11-Aug-20	44,800.00	4.5	3	3.31
1403	10-Aug-20	60,200.00	4.7	3.2	3.46
1404	07-Aug-20	31,500.00	5.5	3.25	3.92
1405	06-Aug-20	57,160.00	5.7	3	4.33
1406	05-Aug-20	57,960.00	5.5	3.2	3.57
1407	04-Aug-20	43,900.00	5.5	3.2	3.41
1408	03-Aug-20	62,500.00	5	3.2	3.57
1409	30-Jul-20	37,360.00	5.5	3.5	4.77
1410	29-Jul-20	25,960.00	5.5	3.8	4.64
1411	28-Jul-20	37,000.00	5.5	3	3.38
1412	27-Jul-20	52,500.00	5	3.2	3.69
1413	23-Jul-20	37,960.00	5.5	3	4.25
1414	22-Jul-20	9,460.00	5.5	4	4.43
1415	21-Jul-20	48,000.00	5.5	3.2	3.7
1416	20-Jul-20	22,500.00	5	3.2	3.47
1417	17-Jul-20	29,160.00	5	4	4.78
1418	16-Jul-20	19,700.00	5.5	3.5	4.84
1419	15-Jul-20	17,800.00	5.5	4	4.73
1420	14-Jul-20	9,000.00	5.75	4.5	4.83
1421	13-Jul-20	5,000.00	5	4.5	4.82
1422	10-Jul-20	33,410.00	5.5	4	4.53
1423	09-Jul-20	18,000.00	5.75	4.5	5.11
1424	08-Jul-20	11,600.00	5.5	4	4.58
1425	06-Jul-20	18,600.00	5	4.25	4.64
1426	03-Jul-20	22,660.00	5	4	4.63
1427	02-Jul-20	19,500.00	5.75	4	4.88
1428	01-Jul-20	2,000.00	5	5	5
1429	30-Jun-20	1,500.00	5	5	5
1430	29-Jun-20	10,200.00	5	4.5	4.88
1431	26-Jun-20	19,000.00	5.5	4	4.71
1432	25-Jun-20	39,500.00	5	4	4.85
1433	24-Jun-20	6,000.00	5	4.8	4.93
1434	23-Jun-20	10,000.00	5.5	4.5	4.91
1435	22-Jun-20	13,700.00	5.75	4.5	4.93
1436	19-Jun-20	23,500.00	5.5	4.5	4.85
1437	18-Jun-20	16,500.00	5	4	4.67
1438	17-Jun-20	15,600.00	5	4	4.87
1439	16-Jun-20	6,000.00	5.5	4.5	4.71
1440	15-Jun-20	8,200.00	5.75	4.5	4.95
1441	12-Jun-20	23,350.00	5.5	4.5	4.94
1442	11-Jun-20	6,000.00	5.5	4.5	5.04
1443	10-Jun-20	9,500.00	5.2	4.5	4.93
1444	09-Jun-20	6,000.00	5.5	5	5.17
1445	08-Jun-20	5,700.00	5.75	5	5.39
1446	05-Jun-20	21,900.00	6.25	5	5.61
1447	04-Jun-20	20,500.00	6	4.7	5.17
1448	03-Jun-20	10,500.00	6	5	5.5
1449	02-Jun-20	5,000.00	6	5.5	5.8
1450	01-Jun-20	6,700.00	5.8	5	5.38
1451	29-May-20	50,100.00	6	4.5	5.21
1452	28-May-20	32,100.00	6	4.85	5.36
1453	27-May-20	9,000.00	5.85	3.75	5.01
1454	26-May-20	7,500.00	6	5	5.43
1455	22-May-20	25,300.00	6	4	4.97
1456	21-May-20	58,400.00	6.5	4	4.95
1457	20-May-20	6,000.00	5.9	5	5.4
1458	19-May-20	9,000.00	6	5	5.53
1459	18-May-20	1,000.00	6	6	6
1460	15-May-20	18,500.00	6	5	5.84
1461	14-May-20	67,000.00	5.8	4.3	4.94
1462	13-May-20	12,000.00	6	4.5	5.5
1463	12-May-20	11,500.00	6.75	5	6.02
1464	11-May-20	20,200.00	7	5	5.59
1465	08-May-20	22,500.00	6.5	5	6.34
1466	07-May-20	56,900.00	6.75	4.8	5.47
1467	06-May-20	24,000.00	6.75	5.3	6
1468	05-May-20	11,500.00	6	5.5	5.88
1469	04-May-20	28,700.00	6.5	5	5.44
1470	30-Apr-20	38,000.00	6	4.8	5.42
1471	29-Apr-20	24,500.00	6.5	5	5.77
1472	28-Apr-20	20,000.00	6	4.85	5.75
1473	27-Apr-20	15,000.00	7	5	5.62
1474	24-Apr-20	2,500.00	6.5	5.5	6.3
1475	23-Apr-20	32,500.00	6.5	4.8	5.5
1476	22-Apr-20	15,100.00	6.5	5.5	6.13
1477	21-Apr-20	16,900.00	7	5	6.14
1478	20-Apr-20	17,000.00	6	5	5.47
1479	17-Apr-20	15,700.00	7	5	5.8
1480	16-Apr-20	13,500.00	6	4.8	5.34
1481	15-Apr-20	16,400.00	6.5	4.7	5.72
1482	14-Apr-20	67,000.00	6	4.5	5.15
1483	09-Apr-20	34,000.00	6	4.8	5.2
1484	08-Apr-20	22,000.00	6	5	5.18
1485	02-Apr-20	12,000.00	6.25	4.8	5.31
1486	01-Apr-20	22,300.00	6.5	5	6.11
1487	30-Mar-20	41,500.00	6	5	5.76
1488	27-Mar-20	18,500.00	6	5.85	6
1489	26-Mar-20	21,000.00	6	4.8	5.38
1490	25-Mar-20	33,700.00	6.5	5	5.86
1491	24-Mar-20	17,000.00	6	4.5	5.18
1492	23-Mar-20	14,000.00	6	5	5.79
1493	20-Mar-20	21,000.00	6	4.8	5.4
1494	19-Mar-20	40,000.00	6.25	4.7	5.12
1495	18-Mar-20	28,000.00	6	5.5	5.98
1496	17-Mar-20	21,000.00	6	4.5	5.26
1497	16-Mar-20	27,200.00	6	5	5.32
1498	13-Mar-20	29,000.00	6.25	4.8	5.59
1499	12-Mar-20	54,800.00	6.5	4.5	5.31
1500	11-Mar-20	35,850.00	6.5	4.8	5.64
1501	10-Mar-20	22,500.00	6	5	5.43
1502	09-Mar-20	50,500.00	6	4.5	5.2
1503	06-Mar-20	39,500.00	7	4.8	5.62
1504	05-Mar-20	48,800.00	6.5	4.75	5.3
1505	04-Mar-20	20,400.00	6.5	5.5	6.14
1506	03-Mar-20	33,500.00	6	4.75	5.25
1507	02-Mar-20	29,200.00	6	4.75	5.3
1508	28-Feb-20	47,300.00	6	4.5	5.27
1509	27-Feb-20	62,000.00	6	4.8	5.33
1510	26-Feb-20	18,700.00	7.25	4.5	5.28
1511	25-Feb-20	26,200.00	6	4	5.04
1512	24-Feb-20	27,700.00	6	4	4.67
1513	21-Feb-20	46,800.00	6	4.5	4.88
1514	20-Feb-20	36,000.00	6	4.5	5.06
1515	19-Feb-20	14,200.00	7.25	4.5	5.17
1516	18-Feb-20	12,700.00	6	4.5	5.51
1517	17-Feb-20	18,200.00	6	4.75	5.19
1518	14-Feb-20	49,700.00	6	4.5	4.92
1519	13-Feb-20	45,500.00	6	4	4.9
1520	12-Feb-20	25,000.00	5.5	4.5	5.04
1521	11-Feb-20	22,200.00	6.2	4.5	5.4
1522	10-Feb-20	27,200.00	6	4.75	5.04
1523	07-Feb-20	75,300.00	6	4	4.79
1524	06-Feb-20	40,000.00	6	4.5	5.12
1525	05-Feb-20	15,000.00	5.5	5	5.13
1526	04-Feb-20	9,200.00	6	4.5	5.46
1527	03-Feb-20	38,200.00	6	4.5	4.97
1528	31-Jan-20	95,300.00	6	4.5	5.1
1529	30-Jan-20	38,500.00	6	5	5.1
1530	29-Jan-20	5,500.00	5.8	5.3	5.45
1531	28-Jan-20	9,550.00	6	5	5.68
1532	27-Jan-20	14,200.00	6	5	5.42
1533	24-Jan-20	83,800.00	6	4	4.94
1534	23-Jan-20	14,800.00	6	5	5.15
1535	22-Jan-20	12,000.00	6	5.3	5.65
1536	21-Jan-20	10,200.00	6	5	5.53
1537	20-Jan-20	10,700.00	6	5	5.61
1538	17-Jan-20	104,300.00	6	4.2	4.77
1539	16-Jan-20	16,000.00	6	4.5	5.12
1540	15-Jan-20	8,810.00	6	5.5	5.7
1541	14-Jan-20	17,700.00	6	5	5.13
1542	13-Jan-20	16,200.00	6	5	5.37
1543	10-Jan-20	63,300.00	6	4.5	5.02
1544	09-Jan-20	19,500.00	6	5	5.09
1545	08-Jan-20	15,500.00	6	5.5	5.83
1546	07-Jan-20	6,700.00	6	5	5.43
1547	06-Jan-20	13,000.00	6	5	5.34
1548	03-Jan-20	26,300.00	6	5	5.2
1549	02-Jan-20	45,000.00	6	4	4.81
1550	31-Dec-19	6,200.00	6	5	5.46
1551	30-Dec-19	30,700.00	6	4.5	5.54
1552	27-Dec-19	24,800.00	6.5	5	5.72
1553	24-Dec-19	9,700.00	6	4.5	4.99
1554	23-Dec-19	13,700.00	6	4.5	5.05
1555	20-Dec-19	9,000.00	5.8	4.5	5.02
1556	19-Dec-19	2,000.00	4	4	4
1557	17-Dec-19	13,700.00	6	3.76	5.14
1558	16-Dec-19	7,000.00	6	5	5.29
1559	13-Dec-19	17,000.00	5.85	5	5.24
1560	12-Dec-19	22,900.00	6	5	5.74
1561	11-Dec-19	14,800.00	6	5	5.5
1562	10-Dec-19	22,700.00	7	4.5	5.26
1563	06-Dec-19	12,000.00	7	4.75	5.14
1564	05-Dec-19	5,900.00	5.85	5.7	5.79
1565	04-Dec-19	4,800.00	6	5.5	5.8
1566	03-Dec-19	24,600.00	6	4	4.68
1567	02-Dec-19	5,000.00	4.5	4.5	4.5
1568	29-Nov-19	8,500.00	6	5	5.4
1569	28-Nov-19	10,500.00	6.3	5.5	5.73
1570	27-Nov-19	3,800.00	6	5	5.77
1571	26-Nov-19	30,700.00	6	4	4.82
1572	25-Nov-19	19,600.00	6	5.25	5.53
1573	22-Nov-19	29,400.00	6	4	4.99
1574	21-Nov-19	8,500.00	6	5.5	5.64
1575	20-Nov-19	13,000.00	6	4.5	5.21
1576	19-Nov-19	23,000.00	6	4.5	5.06
1577	18-Nov-19	11,000.00	6	5.25	5.48
1578	15-Nov-19	23,000.00	6	4	4.85
1579	14-Nov-19	7,000.00	6	5.5	5.63
1580	13-Nov-19	12,500.00	6	5	5.54
1581	12-Nov-19	13,000.00	6	5	5.21
1582	11-Nov-19	11,690.30	5.75	4.7	5.34
1583	08-Nov-19	28,000.00	6	4	4.89
1584	07-Nov-19	28,500.00	6	4	4.92
1585	06-Nov-19	10,000.00	6.25	5	5.66
1586	05-Nov-19	16,500.00	6	4.5	5.1
1587	04-Nov-19	7,290.30	6	4.5	5.41
1588	01-Nov-19	36,500.00	6	4	4.66
1589	31-Oct-19	20,000.00	5.8	4.5	5.07
1590	30-Oct-19	14,500.00	6	5	5.61
1591	29-Oct-19	21,500.00	5.8	4	4.77
1592	28-Oct-19	7,200.00	5.5	4.5	4.95
1593	25-Oct-19	32,500.00	6	4	4.82
1594	24-Oct-19	31,000.00	6.3	4.5	5.46
1595	23-Oct-19	27,200.00	6.2	4	4.69
1596	22-Oct-19	10,000.00	6.5	5	5.78
1597	21-Oct-19	5,500.00	5.8	4.5	5.4
1598	18-Oct-19	17,500.00	6.25	4.5	4.8
1599	17-Oct-19	23,500.00	6.5	5.45	5.88
1600	16-Oct-19	8,900.00	6.1	5	5.47
1601	15-Oct-19	16,000.00	6.5	5	5.52
1602	11-Oct-19	16,000.00	6.3	4.5	4.85
1603	10-Oct-19	17,000.00	6.3	4.5	5.02
1604	09-Oct-19	10,500.00	6.2	4.75	5.55
1605	08-Oct-19	12,400.00	6.5	4.5	5.41
1606	07-Oct-19	1,000.00	6	6	6
1607	04-Oct-19	14,500.00	6.3	4.25	4.63
1608	03-Oct-19	4,000.00	6	5.3	5.58
1609	02-Oct-19	11,300.00	6	4.75	5.57
1610	01-Oct-19	18,000.00	6	5	5.53
1611	30-Sep-19	40,000.00	6	5.5	5.51
1612	27-Sep-19	6,800.00	6.3	5.5	5.71
1613	26-Sep-19	6,000.00	6	5	5.47
1614	25-Sep-19	8,500.00	6	5	5.6
1615	24-Sep-19	14,500.00	6	5	5.64
1616	23-Sep-19	9,000.00	5.5	5.5	5.5
1617	20-Sep-19	4,300.00	6.3	5.5	5.93
1618	19-Sep-19	14,500.00	5.75	5	5.53
1619	18-Sep-19	9,500.00	6	5	5.46
1620	17-Sep-19	43,500.00	6	5	5.53
1621	16-Sep-19	12,000.00	5.5	5	5.13
1622	13-Sep-19	4,600.00	6.5	5.25	5.74
1623	12-Sep-19	13,500.00	5.3	5	5.04
1624	11-Sep-19	6,500.00	6.5	5	5.46
1625	10-Sep-19	15,000.00	6	4.5	5.35
1626	09-Sep-19	4,000.00	5	5	5
1627	06-Sep-19	6,000.00	6.5	5	5.45
1628	05-Sep-19	9,500.00	6	5	5.22
1629	04-Sep-19	7,500.00	6	5	5.36
1630	03-Sep-19	11,500.00	6	4.8	5.53
1631	02-Sep-19	11,000.00	5.5	4.75	5.03
1632	30-Aug-19	7,250.00	6.5	4	5.16
1633	29-Aug-19	7,500.00	6	5	5.27
1634	28-Aug-19	5,500.00	5.5	5	5.14
1635	27-Aug-19	16,300.00	6	4.8	5.56
1636	26-Aug-19	4,000.00	5.2	4.75	5.01
1637	23-Aug-19	3,600.00	6	5	5.26
1638	22-Aug-19	8,500.00	6	5	5.15
1639	21-Aug-19	4,000.00	5.5	5	5.13
1640	20-Aug-19	13,000.00	6.5	5	5.48
1641	19-Aug-19	2,500.00	5.5	5	5.14
1642	16-Aug-19	16,300.00	6.5	4.5	4.95
1643	15-Aug-19	6,400.00	5.5	4.7	5.06
1644	14-Aug-19	12,500.00	5.5	5	5.22
1645	13-Aug-19	9,000.00	6.5	4.8	5.45
1646	09-Aug-19	28,800.00	7	4.5	4.78
1647	07-Aug-19	15,000.00	6	4	4.88
1648	06-Aug-19	8,500.00	5.8	4.7	5.17
1649	05-Aug-19	400.00	5	5	5
1650	02-Aug-19	36,300.00	6	4	4.6
1651	01-Aug-19	3,000.00	4.5	4.5	4.5
1652	31-Jul-19	8,000.00	6	4.5	5.48
1653	30-Jul-19	6,500.00	5.8	4.9	5.42
1654	29-Jul-19	4,000.00	6.8	4.5	5.53
1655	26-Jul-19	11,500.00	6	4.5	4.8
1656	25-Jul-19	10,500.00	6.5	4.8	5.28
1657	24-Jul-19	14,000.00	7	4.5	5.21
1658	23-Jul-19	5,700.00	5.8	4.75	5.07
1659	22-Jul-19	7,820.00	6.8	5.5	6.25
1660	19-Jul-19	26,500.00	6.5	4.8	5.2
1661	18-Jul-19	23,000.00	6.5	4.5	5.42
1662	17-Jul-19	6,500.00	7	4.5	5.72
1663	16-Jul-19	7,000.00	5.8	4.75	4.99
1664	15-Jul-19	4,320.00	6	4	4.81
1665	12-Jul-19	26,600.00	7.5	4.8	5.12
1666	11-Jul-19	33,500.00	6.5	4	4.98
1667	10-Jul-19	15,800.00	7	4	5.18
1668	09-Jul-19	3,400.00	6.5	4	5.28
1669	08-Jul-19	8,020.00	6	5	5.5
1670	05-Jul-19	15,300.00	7	5.5	5.79
1671	04-Jul-19	18,500.00	6.5	5	5.96
1672	03-Jul-19	2,300.00	6.8	5.5	6.19
1673	02-Jul-19	25,400.00	6.5	5	5.61
1674	01-Jul-19	3,000.00	6	5.5	5.83
1675	28-Jun-19	31,700.00	6.5	5.5	5.82
1676	27-Jun-19	18,320.00	8	5	6.99
1677	26-Jun-19	3,500.00	7	6.5	6.93
1678	25-Jun-19	2,900.00	6.5	5	5.76
1679	24-Jun-19	5,500.00	7	5.5	5.92
1680	21-Jun-19	2,000.00	6.5	6.2	6.28
1681	20-Jun-19	12,420.00	7	5	5.94
1682	19-Jun-19	22,000.00	6.5	5.7	5.88
1683	18-Jun-19	12,500.00	7	5.6	6.14
1684	17-Jun-19	6,000.00	6.5	5.5	5.97
1685	14-Jun-19	3,800.00	6.5	5.5	6.04
1686	13-Jun-19	7,000.00	6.9	5.5	6
1687	12-Jun-19	20,000.00	6.8	5.75	5.88
1688	11-Jun-19	8,000.00	6	5.6	5.91
1689	10-Jun-19	10,500.00	6.5	5.5	5.86
1690	07-Jun-19	3,800.00	6.5	5.5	6.04
1691	04-Jun-19	14,500.00	7	5.2	5.87
1692	03-Jun-19	14,000.00	6.5	5.5	5.85
1693	31-May-19	3,450.00	7	5.9	6.19
1694	30-May-19	3,000.00	5.85	5.85	5.85
1695	28-May-19	19,700.00	7.2	5.5	6.17
1696	27-May-19	23,000.00	7	5.5	6.17
1697	24-May-19	6,450.00	7	5.5	5.78
1698	23-May-19	6,100.00	7.5	5.5	5.92
1699	22-May-19	20,300.00	7	4.7	6.01
1700	21-May-19	3,200.00	7	5.5	6.19
1701	20-May-19	16,000.00	6.5	5	5.27
1702	17-May-19	1,450.00	7	6	6.28
1703	16-May-19	7,600.00	7.5	4.5	5.94
1704	15-May-19	8,000.00	6.5	4.5	5.51
1705	14-May-19	5,200.00	7.5	5	6.28
1706	13-May-19	6,500.00	7.65	5.5	6.43
1707	10-May-19	950.00	6.5	6	6.26
1708	09-May-19	14,600.00	7.2	4.5	6.27
1709	08-May-19	6,000.00	5.9	5.8	5.83
1710	07-May-19	6,400.00	7.5	5	6.38
1711	06-May-19	6,000.00	7	5.5	6.08
1712	03-May-19	3,000.00	7.5	5.25	6
1713	02-May-19	10,600.00	7.75	4.5	6.97
1714	30-Apr-19	19,700.00	7.5	5.5	6.95
1715	29-Apr-19	2,000.00	5.9	5.5	5.8
1716	25-Apr-19	12,550.00	8	4.5	6.61
1717	24-Apr-19	3,300.00	7.5	5.5	6.85
1718	23-Apr-19	27,100.00	7.5	5.5	6.6
1719	18-Apr-19	18,800.00	7.5	5.5	6.68
1720	17-Apr-19	20,750.00	7.5	5.5	6.3
1721	16-Apr-19	17,750.00	7.5	5.5	6.62
1722	12-Apr-19	500.00	5.5	5.5	5.5
1723	11-Apr-19	3,000.00	6.5	5.5	5.92
1724	10-Apr-19	11,500.00	8.5	5	6.7
1725	09-Apr-19	6,000.00	8	6	6.95
1726	08-Apr-19	6,000.00	8	5	6.67
1727	05-Apr-19	35,000.00	6	5.5	5.93
1728	04-Apr-19	24,750.00	8	5.25	6.94
1729	03-Apr-19	17,000.00	7.5	5	6.59
1730	02-Apr-19	4,700.00	7.5	5	6.12
1731	01-Apr-19	6,500.00	7.5	5	6.54
1732	29-Mar-19	11,500.00	7.5	4.75	6.59
1733	28-Mar-19	8,500.00	7.75	5	6.17
1734	27-Mar-19	29,500.00	7.5	4	6.33
1735	26-Mar-19	13,500.00	7	5	6.07
1736	25-Mar-19	24,000.00	7.5	4.5	6.19
1737	22-Mar-19	10,500.00	7.5	5.5	6.48
1738	21-Mar-19	2,000.00	8	5	5.75
1739	20-Mar-19	26,000.00	7.5	5	6.35
1740	19-Mar-19	17,500.00	6	5	5.69
1741	18-Mar-19	8,500.00	7.5	5.5	6.79
1742	15-Mar-19	12,000.00	7.5	5	6.31
1743	14-Mar-19	2,000.00	6.5	5	5.63
1744	13-Mar-19	19,500.00	7.5	5	6.43
1745	12-Mar-19	59,500.00	7.5	4.5	5.69
1746	11-Mar-19	34,500.00	7.5	5	5.75
1747	08-Mar-19	10,000.00	7	5	6.13
1748	07-Mar-19	22,500.00	6	5	5.1
1749	06-Mar-19	19,000.00	8	4.5	5.87
1750	05-Mar-19	52,500.00	7.5	4.5	5.86
1751	04-Mar-19	39,500.00	7	4.8	5.07
1752	01-Mar-19	15,000.00	6.75	5	6.12
1753	28-Feb-19	1,500.00	4.5	4.5	4.5
1754	27-Feb-19	500.00	5	5	5
1755	25-Feb-19	1,000.00	5	5	5
1756	22-Feb-19	1,000.00	4.5	4.5	4.5
1757	21-Feb-19	1,000.00	5	4.5	4.75
1758	20-Feb-19	6,000.00	4.7	4.25	4.43
1759	19-Feb-19	1,000.00	5	5	5
1760	18-Feb-19	20,000.00	4.5	4.5	4.5
1761	14-Feb-19	1,500.00	4.5	4.5	4.5
1762	13-Feb-19	13,000.00	4.5	4.5	4.5
1763	11-Feb-19	12,500.00	4.5	4	4.46
1764	06-Feb-19	1,500.00	4.3	4.3	4.3
1765	05-Feb-19	1,000.00	4	4	4
1766	04-Feb-19	3,000.00	4	3.8	3.9
1767	01-Feb-19	3,000.00	4	4	4
1768	29-Jan-19	1,500.00	4	4	4
1769	28-Jan-19	2,500.00	4	3.75	3.9
1770	24-Jan-19	3,000.00	4.5	4.5	4.5
1771	23-Jan-19	500.00	4	4	4
1772	22-Jan-19	1,500.00	3.9	3.9	3.9
1773	21-Jan-19	5,000.00	4	4	4
1774	15-Jan-19	1,500.00	3.5	3.5	3.5
1775	10-Jan-19	15,000.00	3.65	3.65	3.65
1776	09-Jan-19	1,000.00	3.8	3.8	3.8
1777	04-Jan-19	500.00	3.6	3.6	3.6
1778	03-Jan-19	20,500.00	3.75	3.5	3.51
1779	02-Jan-19	1,000.00	3.8	3.8	3.8
1780	27-Dec-18	22,000.00	3.75	3.25	3.3
1781	24-Dec-18	2,000.00	3.75	3.75	3.75
1782	21-Dec-18	30,000.00	3.75	3.35	3.47
1783	20-Dec-18	20,000.00	3.25	3.25	3.25
1784	17-Dec-18	9,000.00	4	3.7	3.97
1785	14-Dec-18	9,500.00	4	3.75	3.82
1786	10-Dec-18	2,000.00	3.7	3.7	3.7
1787	07-Dec-18	11,500.00	4	3.5	3.73
1788	06-Dec-18	17,000.00	3.5	3	3.36
1789	05-Dec-18	5,000.00	4	4	4
1790	03-Dec-18	2,000.00	3.75	3.3	3.53
1791	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR