7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 30-May-25 57,600.00 8 7.5 7.98
2 29-May-25 54,400.00 8.5 7.5 8.05
3 28-May-25 36,800.00 8.5 8 8.03
4 27-May-25 51,672.50 8.25 8 8.01
5 26-May-25 33,000.00 8 8 8
6 23-May-25 74,972.50 8.5 7 8
7 22-May-25 36,300.00 8.25 7.5 7.96
8 21-May-25 42,100.00 8.5 7 8
9 20-May-25 41,342.50 8.25 8 8.04
10 19-May-25 40,500.00 8.25 7.5 7.98
11 16-May-25 108,872.50 8.5 7 8
12 15-May-25 33,800.00 8 7.5 7.89
13 14-May-25 52,200.00 8.15 8 8.01
14 13-May-25 48,842.50 8.25 8 8.02
15 12-May-25 39,700.00 8 8 8
16 09-May-25 109,572.50 8 7 7.99
17 08-May-25 34,000.00 8.5 7.5 8.07
18 07-May-25 76,300.00 8 7.5 8
19 06-May-25 115,742.50 8.25 7.5 7.97
20 05-May-25 27,600.00 8 7.5 8
21 02-May-25 64,172.50 8 6 7.97
22 30-Apr-25 113,400.00 8 8 8
23 29-Apr-25 179,342.50 8.5 7.8 8
24 28-Apr-25 40,500.00 8 8 8
25 25-Apr-25 19,000.00 8 8 8
26 23-Apr-25 42,200.00 8 8 8
27 22-Apr-25 109,842.50 8.5 7.5 7.98
28 17-Apr-25 103,372.50 8 7 7.98
29 16-Apr-25 60,000.00 8.5 8 8.02
30 15-Apr-25 53,342.50 8 7.5 7.92
31 14-Apr-25 5,000.00 8 8 8
32 10-Apr-25 90,872.50 8.5 7 7.95
33 09-Apr-25 41,300.00 8 8 8
34 08-Apr-25 27,800.00 8.5 8 8.05
35 04-Apr-25 122,342.50 8.5 7.5 8.05
36 03-Apr-25 70,572.50 8.5 6 7.99
37 02-Apr-25 14,900.00 8.5 8 8.07
38 28-Mar-25 97,692.50 8.75 7.5 8.02
39 27-Mar-25 52,500.00 8.5 7.5 8.03
40 26-Mar-25 2,500.00 8 8 8
41 25-Mar-25 1,300.00 8 8 8
42 24-Mar-25 4,300.00 8 8 8
43 21-Mar-25 32,192.50 8.75 6 8.15
44 20-Mar-25 53,700.00 8.5 7.5 8.03
45 19-Mar-25 38,000.00 8.2 8 8.01
46 18-Mar-25 85,572.50 8.5 7 8.03
47 17-Mar-25 26,800.00 8 6 7.89
48 14-Mar-25 66,692.50 8.75 6 8.04
49 13-Mar-25 50,200.00 8.5 7.5 8.04
50 12-Mar-25 32,000.00 8.1 7.75 7.97
51 11-Mar-25 84,672.50 8.5 7 8.05
52 10-Mar-25 29,000.00 8.5 7.5 8.02
53 07-Mar-25 79,192.50 8.8 6 8.12
54 06-Mar-25 35,000.00 8.5 8 8.04
55 05-Mar-25 27,900.00 8.5 8 8.05
56 04-Mar-25 67,602.50 8.5 7 8.04
57 03-Mar-25 43,500.00 8.5 8 8.02
58 28-Feb-25 98,692.50 8.8 6 8.18
59 27-Feb-25 27,000.00 8.5 8 8.31
60 26-Feb-25 71,700.00 8.75 7.8 8.08
61 25-Feb-25 55,602.50 8.5 7 8.31
62 24-Feb-25 54,400.00 8.5 7.8 8.11
63 21-Feb-25 64,342.50 8.5 6 8
64 20-Feb-25 74,300.00 9 8 8.17
65 19-Feb-25 78,300.00 8.5 7 8.04
66 18-Feb-25 24,602.50 8.5 7 8
67 17-Feb-25 53,400.00 8.5 6.5 8.05
68 14-Feb-25 60,042.50 9 6 8.15
69 13-Feb-25 39,100.00 8.5 8 8.26
70 12-Feb-25 57,500.00 9 7 8.07
71 11-Feb-25 50,102.50 8 7 7.77
72 10-Feb-25 23,900.00 8.5 6.5 7.87
73 07-Feb-25 61,242.50 9 6 7.79
74 06-Feb-25 37,500.00 8.5 7.5 8.17
75 05-Feb-25 30,000.00 8.5 7 8.06
76 04-Feb-25 50,602.50 8.5 7 7.78
77 03-Feb-25 25,000.00 8.5 6.5 7.88
78 31-Jan-25 72,342.50 8.5 6 7.77
79 30-Jan-25 55,400.00 8.5 7.5 8.11
80 29-Jan-25 48,000.00 8.8 7.5 7.89
81 28-Jan-25 51,202.50 8.5 7 7.85
82 27-Jan-25 67,300.00 8.5 6.5 7.74
83 24-Jan-25 59,042.50 8.9 6 7.71
84 23-Jan-25 33,800.00 8.5 7.5 8.11
85 22-Jan-25 31,000.00 8.8 7.5 8.33
86 21-Jan-25 46,202.50 9 7 8.02
87 20-Jan-25 33,800.00 8.9 6.5 7.77
88 17-Jan-25 52,542.50 8.9 6 7.74
89 16-Jan-25 32,700.00 8 7.5 7.96
90 15-Jan-25 26,500.00 8.5 7.5 8
91 14-Jan-25 61,702.50 9 7 7.91
92 13-Jan-25 73,300.00 8.9 6.5 7.72
93 10-Jan-25 51,042.50 8.5 6 7.73
94 09-Jan-25 29,400.00 8 7.5 7.96
95 08-Jan-25 5,000.00 8.5 7.5 8.04
96 07-Jan-25 49,402.50 9 6.5 7.98
97 06-Jan-25 34,500.00 8.9 6.5 7.35
98 03-Jan-25 19,042.50 9 6 7.75
99 02-Jan-25 38,000.00 8 6.5 7.21
100 31-Dec-24 149,702.50 9 6 7.84
101 30-Dec-24 23,000.00 8.9 6.3 7.62
102 27-Dec-24 43,542.50 9 6 7.67
103 24-Dec-24 38,202.50 8 6 7.48
104 23-Dec-24 33,000.00 8.5 6.5 7.73
105 20-Dec-24 38,632.50 9 6 7.38
106 17-Dec-24 48,872.50 9 6 7.37
107 16-Dec-24 15,000.00 9.5 7 7.83
108 13-Dec-24 39,962.50 9 6 7.61
109 12-Dec-24 61,570.00 8.9 6 7.43
110 11-Dec-24 52,200.00 8.9 6.5 7.01
111 10-Dec-24 70,372.50 9 6 7.87
112 06-Dec-24 30,462.50 9 6 7.78
113 05-Dec-24 61,670.00 8.9 6 7.32
114 04-Dec-24 30,200.00 8.9 6.8 7.08
115 03-Dec-24 10,372.50 8.5 6 7.45
116 29-Nov-24 17,632.50 9.5 6 8.23
117 28-Nov-24 39,170.00 9 6 8.09
118 26-Nov-24 42,072.50 9 6 7.68
119 25-Nov-24 75,500.00 9 7.3 8.11
120 22-Nov-24 35,672.50 9.5 6 8.16
121 21-Nov-24 9,700.00 9 7.5 8.02
122 20-Nov-24 2,500.00 8 8 8
123 19-Nov-24 30,772.50 9 6 8.16
124 18-Nov-24 19,000.00 9.5 8 8.58
125 15-Nov-24 29,672.50 9 6 8.63
126 14-Nov-24 13,700.00 9 7.5 8.16
127 13-Nov-24 34,930.00 9 6 8.44
128 12-Nov-24 26,772.50 9 6 8.29
129 11-Nov-24 14,500.00 9 8 8.41
130 08-Nov-24 45,972.50 9 6 8.72
131 07-Nov-24 18,200.00 9 7.5 8.1
132 06-Nov-24 35,430.00 9 6 8.15
133 05-Nov-24 18,072.50 9 6 8.11
134 04-Nov-24 23,500.00 9 8 8.74
135 01-Nov-24 42,972.50 9 6 8.71
136 31-Oct-24 9,000.00 9 8 8.28
137 30-Oct-24 47,930.00 9 6 8.82
138 29-Oct-24 13,572.50 9 6 8.25
139 28-Oct-24 24,000.00 9.5 8 8.86
140 25-Oct-24 35,472.50 9 6 8.46
141 24-Oct-24 15,000.00 9 8 8.75
142 23-Oct-24 18,430.00 8.85 6 8.21
143 22-Oct-24 30,472.50 9 6 8.55
144 21-Oct-24 27,400.00 9 8 8.5
145 18-Oct-24 38,472.50 9 6 8.41
146 17-Oct-24 8,500.00 9 8 8.73
147 16-Oct-24 20,930.00 8.5 6 7.81
148 15-Oct-24 22,872.50 9 6 8.24
149 11-Oct-24 23,972.50 9 7 8.28
150 10-Oct-24 9,500.00 9 8 8.68
151 09-Oct-24 9,930.00 8.5 6 7.65
152 08-Oct-24 23,372.50 9 6 7.9
153 07-Oct-24 1,500.00 9 9 9
154 04-Oct-24 24,472.50 10.8 6 9.61
155 03-Oct-24 3,000.00 8 8 8
156 02-Oct-24 13,930.00 9.75 6 8.7
157 01-Oct-24 13,872.50 9 6 8.13
158 30-Sep-24 18,800.00 9 8 8.97
159 27-Sep-24 35,872.50 10.8 6 9.25
160 26-Sep-24 4,500.00 9 8 8.44
161 25-Sep-24 44,530.00 9.75 6 8.57
162 24-Sep-24 13,622.50 9 6 8.19
163 23-Sep-24 12,600.00 9 8 8.55
164 20-Sep-24 37,872.50 10.8 6 9
165 19-Sep-24 29,300.00 9 8 8.55
166 18-Sep-24 29,430.00 9.75 6 8.53
167 17-Sep-24 10,872.50 9 6 7.92
168 13-Sep-24 39,872.50 10.75 6 8.92
169 12-Sep-24 4,000.00 8.5 8 8.25
170 11-Sep-24 8,930.00 8.5 6 7.94
171 10-Sep-24 35,372.50 9 6 8.35
172 09-Sep-24 500.00 8 8 8
173 06-Sep-24 8,372.50 8.5 6 7.78
174 05-Sep-24 29,100.00 8.5 8 8.29
175 04-Sep-24 12,170.00 9 6 8.28
176 03-Sep-24 30,872.50 9 6 8.34
177 02-Sep-24 22,000.00 9 8 8.35
178 30-Aug-24 29,172.50 8.5 6 7.93
179 29-Aug-24 10,500.00 8.5 8 8.31
180 28-Aug-24 16,670.00 9 6 8.5
181 27-Aug-24 15,072.50 9 8 8.14
182 26-Aug-24 6,200.00 9 8 8.32
183 23-Aug-24 29,672.50 8.5 6 7.94
184 22-Aug-24 12,500.00 8.5 8 8.02
185 21-Aug-24 12,170.00 8.5 6 7.85
186 20-Aug-24 18,772.50 9 6 8.14
187 19-Aug-24 20,000.00 11 8 9.4
188 16-Aug-24 14,672.50 8.5 6 7.87
189 15-Aug-24 6,000.00 9 8 8.5
190 14-Aug-24 11,170.00 8.5 6 7.84
191 13-Aug-24 11,072.50 9 6 8.19
192 12-Aug-24 7,000.00 9 8 8.39
193 09-Aug-24 5,172.50 8.75 6 7.79
194 07-Aug-24 10,670.00 8.5 6 7.86
195 06-Aug-24 12,572.50 9 6 8.15
196 05-Aug-24 7,500.00 9 7 8.22
197 02-Aug-24 4,672.50 8.5 6 7.61
198 31-Jul-24 21,170.00 8 6 7.89
199 30-Jul-24 31,572.50 8 6 7.93
200 29-Jul-24 13,000.00 9 7 8.08
201 26-Jul-24 49,572.50 8 6 7.65
202 25-Jul-24 59,672.50 8 6 7.94
203 24-Jul-24 33,170.00 8 5.8 7.92
204 23-Jul-24 19,572.50 8 5.8 7.74
205 22-Jul-24 17,000.00 8 6 7.88
206 19-Jul-24 22,672.50 8 6 7.76
207 18-Jul-24 48,172.50 9 6 7.86
208 17-Jul-24 27,170.00 8.5 5.8 7.62
209 16-Jul-24 49,872.50 8.5 5.8 7.72
210 15-Jul-24 60,397.50 8.5 6 7.77
211 12-Jul-24 27,672.50 8 6 7.27
212 11-Jul-24 41,872.50 8.5 6 7.48
213 10-Jul-24 24,930.00 8 5.8 7.29
214 09-Jul-24 39,872.50 8 5.8 6.98
215 08-Jul-24 5,697.50 8 6 7.18
216 05-Jul-24 3,372.50 8 6 6.42
217 04-Jul-24 26,372.50 8.5 6 7.1
218 03-Jul-24 42,930.00 8 5.8 7.27
219 02-Jul-24 56,372.50 8.2 5.8 7.21
220 01-Jul-24 64,197.50 8 6 6.99
221 28-Jun-24 10,982.50 8 6 7.38
222 27-Jun-24 13,372.50 8.2 6 7.64
223 26-Jun-24 10,430.00 8 5.8 7.5
224 25-Jun-24 56,772.50 8 6 7.49
225 24-Jun-24 2,000.00 7 6 6.5
226 21-Jun-24 66,772.50 8 6 7.22
227 20-Jun-24 33,472.50 8 6 7.73
228 19-Jun-24 25,130.00 8 5.5 7.71
229 18-Jun-24 63,670.00 8 5.8 7.38
230 14-Jun-24 43,872.50 8 5.8 7.35
231 13-Jun-24 29,472.50 8.5 6 7.76
232 12-Jun-24 24,480.00 8 7 7.63
233 11-Jun-24 41,497.50 8 6 7.78
234 07-Jun-24 32,372.50 8 5.8 7.35
235 06-Jun-24 4,500.00 8 7.5 7.78
236 05-Jun-24 22,220.00 8 7 7.63
237 04-Jun-24 26,967.50 8 5.5 7.57
238 03-Jun-24 10,872.50 8 5.5 7.49
239 31-May-24 50,572.50 8 5.8 7.42
240 29-May-24 21,980.00 8 7 7.7
241 28-May-24 30,097.50 8 6 7.54
242 27-May-24 18,000.00 8 7.5 7.73
243 24-May-24 25,872.50 8 5.8 7.6
244 23-May-24 65,272.50 8 6 7.82
245 22-May-24 77,095.00 8 7 7.68
246 21-May-24 49,467.50 8 5.5 6.84
247 20-May-24 34,672.50 8 5.5 7.26
248 17-May-24 33,372.50 8 5.8 7.59
249 16-May-24 45,772.50 8 6 7.7
250 15-May-24 38,495.00 8 7 7.72
251 14-May-24 56,067.50 8 5.5 6.66
252 13-May-24 46,372.50 8 5.5 6.97
253 10-May-24 10,872.50 8 5.8 7.47
254 09-May-24 50,772.50 8 6 7.69
255 08-May-24 34,260.00 8 7 7.51
256 07-May-24 64,067.50 8 5.5 6.67
257 06-May-24 83,872.50 8 5.5 7.08
258 03-May-24 25,172.50 8 5.8 7.33
259 02-May-24 44,672.50 8 6 7.66
260 30-Apr-24 90,767.50 8 5.5 6.78
261 29-Apr-24 78,872.50 8 5.5 7.35
262 25-Apr-24 61,900.00 8 6.8 7.51
263 24-Apr-24 2,000.00 7.5 7.5 7.5
264 23-Apr-24 63,267.50 8 5.5 6.71
265 22-Apr-24 54,432.50 8 5.5 7.37
266 19-Apr-24 5,000.00 8 8 8
267 18-Apr-24 36,672.50 8 5.8 7.49
268 17-Apr-24 24,172.50 8 6 7.55
269 16-Apr-24 70,267.50 8 5.5 6.83
270 15-Apr-24 60,672.50 8 5.5 7.37
271 12-Apr-24 29,800.00 8 7 7.55
272 09-Apr-24 103,100.00 8 6 6.73
273 08-Apr-24 94,600.00 8 6 7.18
274 04-Apr-24 3,500.00 8 8 8
275 03-Apr-24 3,300.00 7.5 7 7.3
276 02-Apr-24 59,700.00 7.5 6 6.53
277 28-Mar-24 96,400.00 7.5 6 6.83
278 27-Mar-24 58,472.50 8 5.5 6.83
279 26-Mar-24 41,400.00 7.5 6.5 7.23
280 21-Mar-24 47,570.00 7.5 5.5 7.11
281 20-Mar-24 56,472.50 8 5.5 6.96
282 19-Mar-24 46,472.50 8 5.5 7.35
283 18-Mar-24 34,397.50 7.5 5.5 7.17
284 15-Mar-24 21,372.50 7.5 5.5 7.29
285 14-Mar-24 43,570.00 8 5.5 7.31
286 13-Mar-24 62,972.50 8.5 5.5 7.17
287 12-Mar-24 51,472.50 8.5 5.5 7.47
288 11-Mar-24 58,797.50 9 5.5 7.43
289 08-Mar-24 37,172.50 8.5 5.5 7.33
290 07-Mar-24 58,070.00 8.9 5.5 7.44
291 06-Mar-24 48,972.50 8.5 5.5 6.9
292 05-Mar-24 63,772.50 8 5.5 6.98
293 04-Mar-24 63,797.50 9 5.5 7.34
294 01-Mar-24 68,672.50 8 5.5 7.21
295 29-Feb-24 34,570.00 8.9 5.5 7.2
296 28-Feb-24 67,472.50 8.5 5.5 6.95
297 27-Feb-24 57,372.50 8 5.5 7.41
298 26-Feb-24 57,797.50 8.5 5.5 7.34
299 23-Feb-24 14,172.50 8 5.5 7.39
300 22-Feb-24 41,570.00 8.9 5.5 7.64
301 21-Feb-24 42,972.50 8 5.5 7.05
302 20-Feb-24 65,372.50 8 5.5 7.39
303 19-Feb-24 57,797.50 8.5 5.5 7.32
304 16-Feb-24 14,672.50 8 5.5 7.39
305 15-Feb-24 45,070.00 8.5 5.5 7.37
306 14-Feb-24 56,472.50 10 5.5 7.53
307 13-Feb-24 76,997.50 8 5.5 7.47
308 12-Feb-24 88,297.50 8.5 5.5 7.04
309 09-Feb-24 10,672.50 8 5.5 7.21
310 08-Feb-24 52,070.00 8.5 5.5 6.95
311 07-Feb-24 51,972.50 10 5.5 7.54
312 06-Feb-24 72,997.50 8 5.5 7.3
313 05-Feb-24 77,297.50 8 5.5 7.27
314 02-Feb-24 24,172.50 8.5 5.5 7.21
315 01-Feb-24 73,070.00 8.5 5.5 7.07
316 31-Jan-24 54,972.50 10 5.5 7.41
317 30-Jan-24 53,672.50 8 5.5 7.05
318 29-Jan-24 44,797.50 8 5.5 7.14
319 26-Jan-24 9,672.50 8.5 5.5 7.27
320 25-Jan-24 57,270.00 8.5 5.5 6.94
321 24-Jan-24 63,972.50 10 5.5 7.43
322 23-Jan-24 41,172.50 8.5 5.5 7.42
323 22-Jan-24 70,997.50 8 5.5 6.81
324 19-Jan-24 18,172.50 10 5.5 8.74
325 18-Jan-24 94,770.00 8 5.5 7.13
326 17-Jan-24 111,972.50 8 5.5 7.26
327 16-Jan-24 56,672.50 8 5.5 7.29
328 15-Jan-24 73,597.50 8.3 5.5 7.07
329 11-Jan-24 68,100.00 8 6 7.33
330 10-Jan-24 74,472.50 10 5.5 7.6
331 09-Jan-24 49,672.50 8 5.5 7.43
332 08-Jan-24 23,200.00 8 7 7.46
333 04-Jan-24 57,300.00 8 5.7 6.99
334 03-Jan-24 59,642.50 8 5.5 7.01
335 02-Jan-24 43,345.00 9 5.5 7.47
336 29-Dec-23 58,397.50 8 5.5 6.75
337 28-Dec-23 80,800.00 8 5 6.9
338 27-Dec-23 69,500.00 8 5 6.72
339 22-Dec-23 49,897.50 8 5 6.78
340 21-Dec-23 65,300.00 8 5 7.31
341 20-Dec-23 69,972.50 8 4.5 7.27
342 15-Dec-23 55,197.50 7.75 5.5 6.56
343 14-Dec-23 48,400.00 8.25 5.5 7.1
344 13-Dec-23 100,672.50 8 4.5 6.94
345 12-Dec-23 100,192.50 8 4.5 7
346 11-Dec-23 48,372.50 7.5 5.5 7.07
347 08-Dec-23 67,197.50 7.75 5 6.21
348 07-Dec-23 33,600.00 9 5.5 6.81
349 06-Dec-23 81,472.50 7.75 4.5 6.72
350 05-Dec-23 78,242.50 7.5 4.5 6.73
351 04-Dec-23 83,872.50 7.75 5.5 6.5
352 01-Dec-23 65,397.50 7.75 4.5 6.5
353 30-Nov-23 66,300.00 9 4.5 6.73
354 29-Nov-23 55,472.50 7.75 4.5 6.69
355 28-Nov-23 47,242.50 7.5 5 6.77
356 27-Nov-23 64,472.50 7.75 5 6.61
357 24-Nov-23 73,197.50 7.75 4.5 5.97
358 23-Nov-23 58,500.00 9 4.5 6.84
359 22-Nov-23 53,972.50 7.75 4.5 6.78
360 21-Nov-23 47,742.50 7.5 4.5 6.65
361 20-Nov-23 94,972.50 7.8 4.5 6.71
362 17-Nov-23 100,197.50 7.75 4.5 6.18
363 16-Nov-23 74,000.00 8.5 4.5 6.41
364 15-Nov-23 56,072.50 7.75 4.5 6.7
365 14-Nov-23 72,742.50 7.5 4.5 6.18
366 13-Nov-23 83,872.50 7.75 4.5 5.81
367 10-Nov-23 84,697.50 7.5 4.5 6.34
368 09-Nov-23 70,000.00 8.5 4.5 6.29
369 08-Nov-23 42,072.50 7 5.5 6.86
370 07-Nov-23 81,842.50 7.75 4.5 6.74
371 06-Nov-23 54,872.50 7.75 4 6.62
372 03-Nov-23 146,897.50 7.75 4.5 6.08
373 02-Nov-23 69,500.00 8 5.5 6.62
374 01-Nov-23 78,572.50 7.5 5.5 6.79
375 31-Oct-23 107,342.50 7.75 4 6.12
376 30-Oct-23 53,072.50 7.75 4 6.33
377 27-Oct-23 124,397.50 7 4.5 6.12
378 26-Oct-23 60,600.00 8 5.7 6.64
379 25-Oct-23 42,972.50 7 5.5 6.86
380 24-Oct-23 72,242.50 7.5 4 6.1
381 23-Oct-23 58,372.50 7.75 4 6.32
382 20-Oct-23 123,197.50 7 4.5 5.99
383 19-Oct-23 61,600.00 9 5.7 6.38
384 18-Oct-23 79,872.50 7.75 5.35 6.47
385 17-Oct-23 97,242.50 7 3.6 5.09
386 16-Oct-23 147,172.50 7.75 3.5 5.98
387 13-Oct-23 137,797.50 7.75 4.5 5.97
388 12-Oct-23 75,105.00 7.75 5.2 6.19
389 11-Oct-23 83,672.50 7.75 5 6.37
390 10-Oct-23 81,695.50 7.5 3.6 5.6
391 09-Oct-23 136,372.50 7.5 3.5 5.74
392 06-Oct-23 91,997.50 7 4.5 5.82
393 05-Oct-23 73,505.00 7.5 4.9 5.79
394 04-Oct-23 55,672.50 6.75 4.9 5.83
395 03-Oct-23 62,595.50 7 3.3 5.15
396 02-Oct-23 76,572.50 7 3.5 5.41
397 29-Sep-23 101,697.50 7 4 5.83
398 27-Sep-23 74,272.50 6.75 4 5.55
399 26-Sep-23 64,095.50 7 3 5.11
400 25-Sep-23 69,710.50 7 3.5 5.63
401 22-Sep-23 73,117.50 7 3.6 6.01
402 21-Sep-23 14,200.00 7 5.5 6.23
403 20-Sep-23 29,600.00 6.5 5.5 5.78
404 19-Sep-23 83,770.00 7 3 5.11
405 18-Sep-23 116,110.50 6.5 4.5 5.71
406 15-Sep-23 83,117.50 7 3.6 5.46
407 14-Sep-23 70,872.50 7 3 5.06
408 13-Sep-23 48,625.50 6.5 5 5.52
409 12-Sep-23 99,970.00 7 4 5.72
410 11-Sep-23 92,110.50 7 4.5 5.8
411 08-Sep-23 56,420.00 7 3.6 4.88
412 07-Sep-23 64,572.50 7 4 5.86
413 06-Sep-23 42,225.50 7 5 5.74
414 05-Sep-23 101,070.00 7 4 5.67
415 04-Sep-23 99,588.00 7 4.5 5.73
416 01-Sep-23 82,320.00 7 3.6 5.04
417 31-Aug-23 78,092.50 7 4 5.42
418 30-Aug-23 61,225.50 7 4 5.62
419 29-Aug-23 74,570.00 7 4.5 5.8
420 28-Aug-23 76,588.00 7 4.5 5.76
421 25-Aug-23 42,720.00 7 4.5 5.65
422 24-Aug-23 62,092.50 7 4 5.27
423 23-Aug-23 50,825.50 7 5 5.79
424 22-Aug-23 65,570.00 7 4.5 5.88
425 21-Aug-23 130,088.00 7 4.5 5.91
426 18-Aug-23 89,320.00 7 4 4.91
427 17-Aug-23 80,092.50 7 4 5.67
428 16-Aug-23 74,225.50 7 5 5.62
429 15-Aug-23 60,570.00 6.5 4.5 5.77
430 14-Aug-23 91,288.00 6.5 4.3 5.76
431 11-Aug-23 111,900.00 6.5 4 4.95
432 10-Aug-23 83,592.50 6.25 4.5 5.51
433 09-Aug-23 101,613.00 7 3.3 5.06
434 07-Aug-23 126,788.00 6.5 4 5.45
435 04-Aug-23 93,400.00 6.5 4 5.08
436 03-Aug-23 88,762.50 6.25 4 5.24
437 02-Aug-23 90,125.50 7 3.3 5.11
438 31-Jul-23 110,888.00 6.5 4 5.01
439 28-Jul-23 52,000.00 6.5 4 4.78
440 27-Jul-23 59,242.50 6.5 4.5 5.56
441 26-Jul-23 103,625.50 7 3.3 5.08
442 25-Jul-23 96,120.00 6.5 4.5 5.67
443 24-Jul-23 78,388.00 6.75 3.5 4.94
444 21-Jul-23 39,000.00 6.25 4 4.53
445 20-Jul-23 68,232.50 6.75 4 5.33
446 19-Jul-23 125,125.50 7 4 5.59
447 18-Jul-23 99,720.00 6.75 4.5 5.81
448 17-Jul-23 100,888.00 6.5 3.5 4.8
449 14-Jul-23 41,900.00 6.5 4 4.74
450 13-Jul-23 112,222.50 6.5 3.5 5.02
451 12-Jul-23 143,125.50 6.5 3 5.4
452 11-Jul-23 122,195.00 6.75 3.5 5.8
453 10-Jul-23 76,913.00 6.5 4.5 5.59
454 06-Jul-23 88,212.50 6.5 3.5 5.64
455 05-Jul-23 133,825.50 6.5 4 5.58
456 04-Jul-23 125,445.00 6.5 3.5 5.64
457 03-Jul-23 50,990.50 6.5 4.5 5.27
458 28-Jun-23 145,625.50 6.5 3.5 5.56
459 27-Jun-23 100,170.00 6.5 3 5.29
460 26-Jun-23 36,990.50 6.5 4 5.33
461 23-Jun-23 71,030.00 7 4 5.58
462 22-Jun-23 4,000.00 5.5 5.5 5.5
463 21-Jun-23 103,125.50 7 3.5 5.49
464 20-Jun-23 118,740.00 6 3 4.99
465 19-Jun-23 41,690.50 7 4 5.47
466 16-Jun-23 61,900.00 7 4.5 5.9
467 15-Jun-23 131,472.50 6 4 5.23
468 14-Jun-23 84,125.50 6.5 4.5 5.36
469 13-Jun-23 96,740.00 7 3 5.47
470 12-Jun-23 49,690.50 7 4 5.52
471 09-Jun-23 86,100.00 7 3 5.34
472 08-Jun-23 132,072.50 6 4 5.14
473 07-Jun-23 80,825.50 6.5 5 5.34
474 06-Jun-23 121,670.00 7 3 5.29
475 05-Jun-23 49,518.00 6.5 4 5.8
476 02-Jun-23 75,600.00 7 4.3 5.46
477 01-Jun-23 133,472.50 6 2.8 4.84
478 31-May-23 92,325.50 6.5 3 5
479 30-May-23 120,670.00 7 3 5.36
480 29-May-23 25,338.00 6 4.8 5.64
481 26-May-23 61,100.00 7 4.5 5.59
482 25-May-23 94,972.50 6.5 4 5.53
483 24-May-23 74,125.50 6.5 2.8 4.67
484 23-May-23 107,670.00 7 4.5 5.57
485 22-May-23 31,338.00 6 4.5 5.24
486 19-May-23 58,200.00 7 4.5 5.56
487 18-May-23 107,972.50 6.5 4.5 5.45
488 17-May-23 87,825.50 6.5 2.8 4.4
489 16-May-23 137,930.00 7 3.5 5.15
490 15-May-23 26,838.00 5.7 4.5 5.26
491 12-May-23 37,200.00 7 3.5 5.53
492 11-May-23 132,472.50 6.5 4.5 5.3
493 10-May-23 59,653.00 6.5 4.5 5.51
494 09-May-23 103,530.00 7 3.5 4.93
495 08-May-23 25,338.00 5.7 2.7 4.04
496 05-May-23 65,500.00 6 3 4.98
497 04-May-23 141,472.50 6 4.5 5.32
498 03-May-23 48,975.00 6 4.5 5.51
499 02-May-23 112,530.00 7 3 5.03
500 28-Apr-23 63,000.00 6 4.3 5.34
501 27-Apr-23 173,300.00 6 4.3 5.23
502 25-Apr-23 90,668.00 7 3.5 4.76
503 21-Apr-23 4,000.00 5.5 4.5 4.91
504 20-Apr-23 141,300.00 6 4.25 5.17
505 18-Apr-23 76,598.00 7 4.5 5.17
506 17-Apr-23 21,972.50 5.5 4.7 5.05
507 14-Apr-23 500.00 5 5 5
508 13-Apr-23 178,800.00 6 3 4.89
509 12-Apr-23 39,800.00 5.5 4 5.14
510 11-Apr-23 162,098.00 7 3.5 4.69
511 06-Apr-23 182,200.00 6 3 4.86
512 05-Apr-23 34,650.00 6 4.8 5.24
513 04-Apr-23 27,700.00 6 4 5.09
514 30-Mar-23 118,800.00 6 3.8 4.76
515 29-Mar-23 30,650.00 5.7 4.5 5.37
516 28-Mar-23 38,200.00 6 4 5.1
517 27-Mar-23 67,098.00 7 3 4.51
518 24-Mar-23 48,900.00 6 4.5 4.96
519 23-Mar-23 90,100.00 6 3.5 4.84
520 22-Mar-23 29,900.00 5.7 4.5 5.45
521 21-Mar-23 25,700.00 5.5 3.5 5.15
522 20-Mar-23 54,598.00 7 4.5 5.12
523 17-Mar-23 45,900.00 6 4.7 5.56
524 16-Mar-23 63,700.00 6 4 4.8
525 15-Mar-23 46,300.00 5.7 4.5 5.19
526 14-Mar-23 32,900.00 5.5 4.5 5.14
527 13-Mar-23 38,798.00 7 4.4 4.85
528 10-Mar-23 36,800.00 6 4.3 5.36
529 09-Mar-23 78,700.00 6 4 4.76
530 08-Mar-23 45,800.00 5.7 4.5 5.05
531 07-Mar-23 33,000.00 5.5 4.5 5.1
532 06-Mar-23 75,898.00 7 4.4 4.99
533 03-Mar-23 31,800.00 6 4.4 5.34
534 02-Mar-23 48,400.00 6 4 4.76
535 01-Mar-23 42,900.00 5.7 4.3 5.02
536 28-Feb-23 54,000.00 5.5 3.5 4.86
537 27-Feb-23 35,300.00 6 4.5 5.14
538 24-Feb-23 25,700.00 6 4.4 5.25
539 23-Feb-23 21,900.00 6 4.3 4.93
540 22-Feb-23 58,050.00 5.85 4.3 5.05
541 21-Feb-23 46,700.00 5.5 4 4.9
542 20-Feb-23 24,900.00 6 4.5 5.03
543 17-Feb-23 38,700.00 6 3.5 5.14
544 16-Feb-23 33,100.00 6 4.3 4.74
545 15-Feb-23 50,050.00 5.5 4.3 4.76
546 14-Feb-23 44,700.00 5.5 4 4.89
547 13-Feb-23 30,400.00 6 4.5 4.86
548 10-Feb-23 41,500.00 6 4.3 4.87
549 09-Feb-23 23,300.00 6 4.5 4.81
550 08-Feb-23 52,550.00 5.5 4.3 4.78
551 07-Feb-23 59,500.00 5.5 3.5 4.39
552 06-Feb-23 38,400.00 6 4.5 4.98
553 03-Feb-23 45,000.00 6 3.5 4.47
554 02-Feb-23 29,300.00 6 4.5 4.7
555 01-Feb-23 40,400.00 5.5 4.3 4.77
556 31-Jan-23 62,000.00 5.5 3.5 4.42
557 30-Jan-23 52,900.00 6 4.5 5.08
558 27-Jan-23 35,500.00 6 4 4.89
559 26-Jan-23 19,300.00 6 4.5 4.61
560 25-Jan-23 39,700.00 5.5 4.5 4.95
561 24-Jan-23 57,100.00 5.5 3.5 4.33
562 23-Jan-23 46,100.00 5.5 4.3 5.07
563 20-Jan-23 71,100.00 6 3.5 4.31
564 19-Jan-23 4,600.00 6 4.5 5.08
565 18-Jan-23 65,300.00 5.55 4.75 5.04
566 17-Jan-23 48,500.00 5.5 3 4.47
567 16-Jan-23 48,600.00 5.8 3.4 4.43
568 13-Jan-23 94,800.00 6 3.5 4.34
569 11-Jan-23 88,300.00 6 4 4.95
570 10-Jan-23 61,500.00 5.5 3.5 4.4
571 09-Jan-23 44,600.00 5.8 3.4 4.38
572 06-Jan-23 86,800.00 6 3.5 4.26
573 05-Jan-23 16,000.00 5.5 4 4.09
574 04-Jan-23 82,700.00 6 4 4.78
575 03-Jan-23 56,000.00 5.5 3.5 4.47
576 02-Jan-23 10,600.00 5 4.5 4.94
577 30-Dec-22 87,800.00 6 3.5 4.45
578 29-Dec-22 55,700.00 6 4.6 5.11
579 28-Dec-22 112,100.00 6 3.3 4.79
580 27-Dec-22 43,500.00 5.55 4 4.93
581 23-Dec-22 42,000.00 5.5 3.5 3.92
582 22-Dec-22 34,700.00 5.9 4.6 5.12
583 21-Dec-22 100,700.00 6 3.3 4.41
584 20-Dec-22 30,100.00 5.5 4.6 4.94
585 16-Dec-22 8,500.00 5.5 4.8 5.11
586 15-Dec-22 42,700.00 5.9 4.6 5.06
587 14-Dec-22 51,200.00 5.5 4.5 4.83
588 13-Dec-22 33,168.50 5.65 4.5 4.93
589 12-Dec-22 29,100.00 5.55 4.7 5.13
590 08-Dec-22 55,200.00 5.9 3.25 4.56
591 07-Dec-22 48,200.00 5.5 4.4 4.82
592 06-Dec-22 54,000.00 5.5 3 4.41
593 05-Dec-22 33,300.00 5.55 4.25 5.16
594 01-Dec-22 29,700.00 5.9 4.5 5.13
595 30-Nov-22 54,200.00 5.55 4.25 4.91
596 29-Nov-22 36,000.00 5.5 4.6 4.95
597 28-Nov-22 33,800.00 5.55 4.25 5.14
598 25-Nov-22 14,000.00 5.5 4.6 5.02
599 24-Nov-22 28,550.00 5.5 4.55 5.12
600 23-Nov-22 60,200.00 5.55 4 4.85
601 22-Nov-22 36,500.00 5.5 4.7 4.99
602 21-Nov-22 38,800.00 5.55 4.25 5.12
603 18-Nov-22 29,500.00 5.5 4.5 5.02
604 17-Nov-22 27,712.50 5.5 4 4.88
605 16-Nov-22 66,000.00 5.6 4.5 4.77
606 15-Nov-22 35,400.00 5.5 4.5 4.92
607 14-Nov-22 43,300.00 5.5 4.5 5.09
608 11-Nov-22 23,500.00 5.2 4.5 4.81
609 10-Nov-22 44,712.50 5.5 4 4.85
610 09-Nov-22 60,000.00 5.55 4.5 4.77
611 08-Nov-22 39,900.00 5.5 4.5 4.87
612 07-Nov-22 43,600.00 5.55 4.5 5.13
613 04-Nov-22 20,500.00 5.2 4.5 4.75
614 03-Nov-22 21,050.00 5.5 4.5 4.92
615 02-Nov-22 61,700.00 5.55 4.5 4.77
616 01-Nov-22 26,000.00 5 4.5 4.79
617 31-Oct-22 47,800.00 5.55 4.5 5.03
618 28-Oct-22 13,500.00 5 4.6 4.77
619 27-Oct-22 22,500.00 5.5 4.5 4.93
620 26-Oct-22 53,700.00 5.55 4.5 4.8
621 25-Oct-22 25,000.00 5.25 4.5 4.85
622 24-Oct-22 46,300.00 5.55 4.5 5.04
623 21-Oct-22 2,000.00 5 4.6 4.9
624 20-Oct-22 36,500.00 5.5 4.5 4.91
625 19-Oct-22 71,700.00 5.55 4.5 4.91
626 18-Oct-22 33,500.00 5.25 4 4.81
627 17-Oct-22 74,900.00 5.55 3 4.6
628 13-Oct-22 39,500.00 5.5 4.5 4.86
629 12-Oct-22 84,000.00 5.55 3 4.68
630 11-Oct-22 19,500.00 5.25 4.3 4.84
631 10-Oct-22 47,200.00 6 4.5 5.17
632 06-Oct-22 25,600.00 5.5 4.5 4.84
633 05-Oct-22 60,600.00 5.55 4.5 4.96
634 04-Oct-22 42,000.00 5.5 3.75 4.69
635 03-Oct-22 48,400.00 6 4.5 5.12
636 30-Sep-22 29,000.00 5.5 4.5 4.83
637 29-Sep-22 25,200.00 5 4.5 4.8
638 28-Sep-22 60,300.00 5.55 4.5 4.95
639 27-Sep-22 26,500.00 5.5 4.4 4.96
640 26-Sep-22 33,400.00 5.55 4.5 5.19
641 23-Sep-22 22,000.00 5.5 4.5 4.8
642 22-Sep-22 20,700.00 5 4.5 4.82
643 21-Sep-22 60,800.00 5.55 4.5 4.94
644 20-Sep-22 26,500.00 5.5 4.4 4.88
645 19-Sep-22 34,900.00 5.55 4.5 5.32
646 16-Sep-22 31,500.00 5.5 4.5 4.9
647 15-Sep-22 17,700.00 5 4.5 4.82
648 14-Sep-22 44,800.00 5.55 4.5 4.94
649 13-Sep-22 17,500.00 5.5 4.5 4.77
650 12-Sep-22 37,400.00 6 4.5 5.26
651 09-Sep-22 30,000.00 5 4.5 4.76
652 08-Sep-22 18,200.00 5 4 4.78
653 07-Sep-22 49,300.00 6 4.4 4.75
654 06-Sep-22 9,000.00 5 4.5 4.63
655 05-Sep-22 37,900.00 5.5 4.5 5.26
656 02-Sep-22 31,500.00 6 4.5 4.86
657 01-Sep-22 21,200.00 5.5 4.5 4.92
658 31-Aug-22 41,300.00 6 4.4 4.97
659 30-Aug-22 16,200.00 5.2 4.5 4.77
660 29-Aug-22 33,900.00 6 4.4 5.2
661 26-Aug-22 28,000.00 6 4.2 4.86
662 25-Aug-22 27,200.00 5.5 4.5 4.9
663 24-Aug-22 67,800.00 5.5 4.4 4.8
664 22-Aug-22 48,900.00 6 4.4 5.17
665 19-Aug-22 32,100.00 6 4.5 4.86
666 18-Aug-22 24,100.00 5.25 4.5 4.96
667 17-Aug-22 36,500.00 5.5 4.5 4.95
668 16-Aug-22 16,000.00 5.5 4.5 4.82
669 15-Aug-22 27,400.00 6 4.4 5.23
670 12-Aug-22 35,500.00 6 4.4 4.93
671 11-Aug-22 25,600.00 5.25 4.2 4.96
672 10-Aug-22 49,000.00 5.5 4.5 4.82
673 09-Aug-22 69,500.00 5.5 3.5 4.44
674 05-Aug-22 79,500.00 6 4.3 4.71
675 04-Aug-22 69,600.00 5 2.7 4.2
676 03-Aug-22 54,500.00 5.1 4.5 4.79
677 02-Aug-22 44,000.00 5 2 3.48
678 29-Jul-22 70,700.00 6 3 4.53
679 28-Jul-22 40,100.00 5.25 4.5 4.8
680 27-Jul-22 94,400.00 5 2 4.22
681 26-Jul-22 47,500.00 5 2 3.53
682 25-Jul-22 87,120.00 5.5 4.5 4.98
683 22-Jul-22 70,700.00 6 4.4 4.72
684 21-Jul-22 39,700.00 5 4 4.67
685 20-Jul-22 30,000.00 5 4 4.62
686 19-Jul-22 50,800.00 5 2 3.61
687 18-Jul-22 74,120.00 5.5 4 4.77
688 15-Jul-22 88,600.00 5.5 3 4.5
689 14-Jul-22 79,700.00 5 4 4.31
690 13-Jul-22 32,900.00 5 4 4.51
691 12-Jul-22 64,800.00 5 1 3.5
692 11-Jul-22 99,120.00 5.5 4.4 4.81
693 08-Jul-22 71,600.00 5.25 4.5 4.69
694 06-Jul-22 39,300.00 5 4.5 4.73
695 05-Jul-22 75,000.00 5 2 3.9
696 04-Jul-22 81,300.00 5.5 3.5 4.78
697 01-Jul-22 13,000.00 5 4.5 4.69
698 30-Jun-22 5,000.00 4.5 4.5 4.5
699 29-Jun-22 43,300.00 5 4.5 4.76
700 28-Jun-22 40,500.00 5.5 4.5 4.81
701 27-Jun-22 83,300.00 5.5 4.5 4.89
702 24-Jun-22 13,000.00 5 3 4.46
703 23-Jun-22 53,900.00 5.5 4.5 4.73
704 22-Jun-22 33,600.00 5 4.5 4.89
705 21-Jun-22 32,500.00 5.5 4.5 4.8
706 20-Jun-22 82,300.00 5.5 4.5 4.99
707 17-Jun-22 92,300.00 5.25 3 4.84
708 16-Jun-22 86,200.00 5.5 4.5 4.83
709 15-Jun-22 48,000.00 5.5 4.5 4.97
710 14-Jun-22 54,700.00 5.5 4.3 4.75
711 13-Jun-22 95,300.00 5.5 4.3 4.91
712 10-Jun-22 107,800.00 5 2.5 4.59
713 09-Jun-22 105,700.00 5.5 4.5 4.8
714 08-Jun-22 46,500.00 5 4.5 4.91
715 07-Jun-22 48,200.00 5.5 4 4.71
716 06-Jun-22 111,800.00 5.5 2.7 4.72
717 03-Jun-22 75,900.00 5 3 4.83
718 02-Jun-22 141,000.00 5.25 2.5 4.56
719 01-Jun-22 48,300.00 5 4.5 4.97
720 31-May-22 35,500.00 5 4.5 4.62
721 30-May-22 87,300.00 5.5 4.5 4.94
722 27-May-22 63,700.00 5.5 3 4.83
723 26-May-22 112,700.00 6.5 3 4.73
724 25-May-22 54,000.00 5 4.5 4.88
725 24-May-22 19,000.00 5 4.5 4.85
726 23-May-22 81,300.00 5.5 4.5 4.97
727 20-May-22 72,500.00 5.5 3 4.77
728 19-May-22 92,900.00 6.5 3.5 4.73
729 18-May-22 50,000.00 5 4.5 4.95
730 17-May-22 19,000.00 5 4.5 4.75
731 16-May-22 93,300.00 5.5 4 5.06
732 13-May-22 73,800.00 5 4 4.8
733 12-May-22 87,700.00 5.3 4.5 4.82
734 11-May-22 42,500.00 5.5 4.5 4.92
735 10-May-22 11,500.00 5 4.5 4.67
736 09-May-22 60,800.00 5.5 4 5.03
737 06-May-22 48,700.00 5 4 4.6
738 05-May-22 86,400.00 5.3 4 4.82
739 02-May-22 10,500.00 5.3 4.5 5.03
740 29-Apr-22 43,800.00 5 4 4.66
741 28-Apr-22 41,500.00 5 4.5 4.9
742 27-Apr-22 102,700.00 6.5 4.5 4.98
743 25-Apr-22 1,000.00 4.75 4.75 4.75
744 22-Apr-22 7,500.00 5 4.5 4.93
745 21-Apr-22 65,500.00 5 3 4.24
746 20-Apr-22 120,500.00 6.5 4.3 4.96
747 14-Apr-22 70,500.00 5 2.5 4.15
748 13-Apr-22 99,200.00 6.5 4 4.7
749 12-Apr-22 76,000.00 5 4 4.49
750 11-Apr-22 2,500.00 5 5 5
751 06-Apr-22 118,500.00 6.5 3 4.41
752 05-Apr-22 66,000.00 5 4 4.37
753 04-Apr-22 96,800.00 5.5 4.3 4.98
754 01-Apr-22 30,000.00 5 4.25 4.68
755 31-Mar-22 11,000.00 4.5 4.35 4.42
756 30-Mar-22 134,000.00 6.5 2.5 4.48
757 29-Mar-22 67,500.00 5 4 4.35
758 28-Mar-22 92,800.00 5.5 4.3 4.96
759 25-Mar-22 24,000.00 5 4.3 4.68
760 24-Mar-22 19,700.00 5 4 4.58
761 23-Mar-22 135,300.00 6.5 3 4.3
762 22-Mar-22 61,400.00 5 4 4.25
763 21-Mar-22 84,800.00 5.5 4.25 4.98
764 18-Mar-22 25,500.00 5 4.5 4.72
765 17-Mar-22 35,200.00 6 4 4.8
766 16-Mar-22 141,000.00 6.5 3.5 4.38
767 15-Mar-22 42,800.00 5.5 4 4.16
768 14-Mar-22 96,800.00 5.5 4 4.94
769 11-Mar-22 29,000.00 5 4 4.43
770 10-Mar-22 22,700.00 5 4.2 4.52
771 09-Mar-22 111,500.00 6.5 3.5 4.3
772 08-Mar-22 39,300.00 5 4 4.46
773 07-Mar-22 98,800.00 5.5 4 4.81
774 04-Mar-22 29,500.00 5 4 4.45
775 03-Mar-22 24,200.00 5 4.2 4.54
776 02-Mar-22 67,500.00 6 3.9 4.43
777 01-Mar-22 40,800.00 5.8 4 4.67
778 28-Feb-22 112,800.00 5.5 4 4.73
779 25-Feb-22 27,600.00 5 3.8 4.37
780 24-Feb-22 22,200.00 5 4 4.5
781 23-Feb-22 51,000.00 5.5 3.9 4.35
782 22-Feb-22 22,500.00 5 4.2 4.54
783 21-Feb-22 52,800.00 5.5 4.2 4.83
784 18-Feb-22 29,500.00 5.5 3.5 4.41
785 17-Feb-22 26,900.00 5 4 4.56
786 16-Feb-22 27,500.00 5.5 4 4.2
787 15-Feb-22 83,500.00 5 4.2 4.62
788 14-Feb-22 36,800.00 5.5 4.2 4.91
789 11-Feb-22 27,000.00 5.1 3.5 3.86
790 10-Feb-22 46,200.00 5.1 4 4.52
791 09-Feb-22 17,000.00 5.1 4.25 4.61
792 08-Feb-22 62,500.00 5 4.2 4.55
793 07-Feb-22 44,800.00 5.5 4.5 4.85
794 04-Feb-22 10,500.00 5.1 4.2 4.65
795 03-Feb-22 38,500.00 5 4.5 4.7
796 02-Feb-22 20,000.00 5 4.2 4.51
797 01-Feb-22 44,000.00 5 4.2 4.65
798 31-Jan-22 44,800.00 5.5 4.5 4.9
799 28-Jan-22 13,000.00 5.1 4 4.71
800 27-Jan-22 29,500.00 5 4.35 4.72
801 26-Jan-22 11,500.00 4.75 4.2 4.54
802 25-Jan-22 59,000.00 5 4.35 4.71
803 24-Jan-22 47,500.00 5.5 4.5 4.92
804 21-Jan-22 31,500.00 5.1 4 4.85
805 20-Jan-22 55,000.00 5 3.8 4.36
806 19-Jan-22 27,500.00 5 4.2 4.46
807 18-Jan-22 67,800.00 5.5 4 4.59
808 17-Jan-22 84,850.00 5.5 4 4.59
809 14-Jan-22 57,000.00 5.1 4.2 4.63
810 13-Jan-22 62,500.00 5.5 3.8 4.41
811 11-Jan-22 75,800.00 5.5 4.3 4.57
812 10-Jan-22 71,150.00 5.5 4.3 4.61
813 07-Jan-22 39,000.00 5.1 4.2 4.57
814 06-Jan-22 47,000.00 5.5 3.8 4.3
815 04-Jan-22 38,800.00 5.5 4.2 4.62
816 03-Jan-22 60,300.00 5.5 4.3 4.6
817 31-Dec-21 55,000.00 5.1 4.2 4.54
818 30-Dec-21 37,850.00 5.5 3.9 4.23
819 29-Dec-21 65,500.00 5.5 4 4.57
820 28-Dec-21 48,000.00 5.5 4.2 4.67
821 27-Dec-21 53,300.00 5.5 4.3 4.58
822 24-Dec-21 57,600.00 5.1 4.2 4.55
823 23-Dec-21 32,650.00 5 3.9 4.12
824 22-Dec-21 58,600.00 5 4 4.63
825 21-Dec-21 48,500.00 5.5 4 4.57
826 20-Dec-21 67,800.00 5.5 4.3 4.62
827 17-Dec-21 68,600.00 5.1 4.2 4.6
828 16-Dec-21 30,200.00 5 4 4.55
829 15-Dec-21 72,600.00 5.25 4 4.54
830 14-Dec-21 49,500.00 5.5 4 4.58
831 13-Dec-21 54,300.00 5.5 4.3 4.56
832 10-Dec-21 74,200.00 5.1 4 4.5
833 08-Dec-21 89,500.00 5.5 3.9 4.46
834 07-Dec-21 33,000.00 5.5 4 4.66
835 06-Dec-21 38,500.00 5.1 4.3 4.53
836 03-Dec-21 60,400.00 5.15 4.2 4.55
837 01-Dec-21 63,500.00 5 4.3 4.59
838 30-Nov-21 19,500.00 5 4.2 4.54
839 29-Nov-21 68,500.00 5.15 4.25 4.47
840 26-Nov-21 63,600.00 5.5 4.2 4.56
841 25-Nov-21 41,600.00 5 4.3 4.54
842 24-Nov-21 64,600.00 5 4 4.56
843 23-Nov-21 7,500.00 4.75 4.3 4.56
844 22-Nov-21 76,500.00 5 3.5 4.2
845 19-Nov-21 48,100.00 5.15 4.3 4.53
846 18-Nov-21 67,000.00 5 4.3 4.55
847 17-Nov-21 84,600.00 5 4.2 4.56
848 16-Nov-21 36,500.00 4.75 3.85 4.18
849 15-Nov-21 53,500.00 5 4.3 4.54
850 12-Nov-21 51,600.00 5.15 4.4 4.58
851 11-Nov-21 60,500.00 5 4 4.55
852 10-Nov-21 79,000.00 5 4 4.57
853 09-Nov-21 14,500.00 4.75 4 4.4
854 08-Nov-21 55,000.00 5 4 4.5
855 05-Nov-21 57,100.00 5.5 4 4.59
856 04-Nov-21 46,000.00 5 3.5 4.36
857 03-Nov-21 62,000.00 5 4.25 4.55
858 02-Nov-21 9,500.00 4.7 4.3 4.54
859 01-Nov-21 38,300.00 5 4 4.48
860 29-Oct-21 82,100.00 5.5 3.8 4.39
861 28-Oct-21 58,900.00 5.5 3.5 4.54
862 27-Oct-21 68,500.00 5 4.5 4.57
863 26-Oct-21 8,500.00 5.15 4.5 4.61
864 25-Oct-21 43,500.00 5 4.3 4.54
865 22-Oct-21 94,600.00 5.15 3.8 4.45
866 21-Oct-21 56,500.00 5.25 4 4.42
867 20-Oct-21 103,100.00 5 3.5 4.34
868 18-Oct-21 43,000.00 4.7 4 4.49
869 15-Oct-21 134,600.00 5.25 3.5 4.24
870 13-Oct-21 73,500.00 5 3.5 4.44
871 12-Oct-21 8,000.00 4.5 4.35 4.46
872 11-Oct-21 500.00 4.7 4.7 4.7
873 08-Oct-21 46,100.00 5.25 3.8 4.23
874 07-Oct-21 2,000.00 5 5 5
875 06-Oct-21 32,000.00 5 4 4.38
876 05-Oct-21 36,100.00 4.5 4 4.44
877 04-Oct-21 49,300.00 5.25 4.25 4.52
878 01-Oct-21 46,000.00 5.5 4 4.65
879 30-Sep-21 50,700.00 5 3.5 4.4
880 29-Sep-21 32,000.00 5 3.5 4.34
881 28-Sep-21 32,500.00 4.5 3.7 4.28
882 27-Sep-21 37,300.00 5.25 4 4.51
883 24-Sep-21 51,500.00 5.25 3.9 4.3
884 23-Sep-21 45,500.00 5 3.5 4.36
885 22-Sep-21 9,000.00 5 4.5 4.73
886 21-Sep-21 12,500.00 5 4.5 4.62
887 20-Sep-21 29,800.00 5.25 4 4.54
888 17-Sep-21 65,500.00 5.25 3.9 4.23
889 16-Sep-21 19,500.00 5 4 4.4
890 15-Sep-21 13,500.00 5 4.5 4.56
891 14-Sep-21 39,500.00 5 3.5 4.46
892 13-Sep-21 36,000.00 5.25 4 4.47
893 10-Sep-21 16,500.00 5.5 4.3 4.75
894 09-Sep-21 15,500.00 5 4.5 4.52
895 08-Sep-21 4,000.00 5 4.5 4.73
896 07-Sep-21 70,000.00 5.5 3.85 4.29
897 06-Sep-21 58,000.00 5.5 3.5 4.49
898 03-Sep-21 21,500.00 5 4 4.59
899 02-Sep-21 41,000.00 5.75 4 4.48
900 01-Sep-21 18,500.00 5 4 4.51
901 31-Aug-21 51,900.00 7 4 4.75
902 30-Aug-21 50,200.00 6.5 4.3 4.58
903 27-Aug-21 35,000.00 5.5 4 4.57
904 26-Aug-21 32,300.00 5.75 3.5 4.18
905 25-Aug-21 13,500.00 5 4.5 4.59
906 24-Aug-21 47,000.00 7 4.3 4.68
907 23-Aug-21 71,200.00 6.5 3 4.04
908 20-Aug-21 27,600.00 5 4 4.51
909 19-Aug-21 15,500.00 6.5 4.3 4.76
910 18-Aug-21 15,000.00 5 4 4.49
911 17-Aug-21 41,900.00 6.5 4.5 4.69
912 16-Aug-21 52,200.00 6.5 4 4.59
913 13-Aug-21 29,300.00 5 4 4.55
914 12-Aug-21 20,400.00 6.5 4 4.86
915 11-Aug-21 18,500.00 5.5 4 4.59
916 10-Aug-21 46,600.00 6 4.5 4.68
917 09-Aug-21 50,200.00 6.5 4 4.63
918 06-Aug-21 31,300.00 5 2.8 3.89
919 05-Aug-21 35,800.00 6.5 3 4.22
920 04-Aug-21 16,700.00 5.25 4.5 4.68
921 03-Aug-21 42,720.00 6 4 4.57
922 02-Aug-21 47,100.00 6.5 4 4.67
923 30-Jul-21 20,100.00 6 4.5 4.81
924 29-Jul-21 21,900.00 6.5 3.8 4.45
925 28-Jul-21 4,500.00 5.25 4.5 4.89
926 27-Jul-21 43,520.00 6 3.5 4.54
927 26-Jul-21 56,480.00 6.5 4.5 4.69
928 23-Jul-21 17,400.00 6 3.8 4.71
929 22-Jul-21 24,600.00 6.5 4.5 4.71
930 20-Jul-21 33,520.00 6 4.5 4.71
931 19-Jul-21 49,080.00 6.5 4.3 4.69
932 16-Jul-21 21,600.00 6 4 4.64
933 15-Jul-21 29,300.00 6.5 4 4.69
934 13-Jul-21 39,300.00 6 4.2 4.56
935 12-Jul-21 68,780.00 5.8 4.5 4.57
936 09-Jul-21 31,600.00 6 3 4.07
937 08-Jul-21 19,200.00 6.5 4 4.61
938 06-Jul-21 64,600.00 7 4 4.58
939 05-Jul-21 50,000.00 5.8 4.5 4.59
940 02-Jul-21 42,900.00 5.9 3 4.15
941 01-Jul-21 10,500.00 6 4.3 4.56
942 30-Jun-21 5,000.00 4 4 4
943 29-Jun-21 50,100.00 7 4.5 4.63
944 28-Jun-21 48,800.00 5.5 4.5 4.57
945 25-Jun-21 18,100.00 4.85 4 4.37
946 24-Jun-21 10,500.00 6 4.5 4.57
947 23-Jun-21 66,800.00 6.5 4 4.59
948 22-Jun-21 41,000.00 7 4.5 4.64
949 21-Jun-21 38,800.00 5.5 4.5 4.58
950 18-Jun-21 10,100.00 4.5 4 4.48
951 17-Jun-21 21,500.00 6 4.3 4.57
952 16-Jun-21 68,700.00 6 4 4.6
953 15-Jun-21 41,500.00 7 4.5 4.62
954 14-Jun-21 43,600.00 5.5 4 4.56
955 11-Jun-21 12,500.00 4.5 4 4.48
956 10-Jun-21 23,500.00 6 4 4.49
957 09-Jun-21 64,200.00 6 4 4.54
958 08-Jun-21 42,900.00 7 4.5 4.73
959 07-Jun-21 48,600.00 7 4 4.65
960 04-Jun-21 20,500.00 4.5 4 4.38
961 03-Jun-21 25,500.00 6 4 4.65
962 02-Jun-21 43,700.00 6 4 4.56
963 01-Jun-21 37,600.00 6 4.5 4.61
964 31-May-21 46,800.00 5 4 4.51
965 28-May-21 16,000.00 5.75 4.2 4.55
966 27-May-21 23,000.00 6 4 4.81
967 26-May-21 46,300.00 6 4.5 4.58
968 25-May-21 41,200.00 6 4.5 4.57
969 24-May-21 51,100.00 5.5 3.8 4.65
970 21-May-21 8,300.00 4.5 3.5 4.42
971 20-May-21 8,800.00 6 4 5.04
972 19-May-21 55,800.00 6 4.5 4.56
973 18-May-21 48,700.00 6 4 4.53
974 17-May-21 36,100.00 5 3.8 4.53
975 13-May-21 3,000.00 4.8 4 4.23
976 12-May-21 58,100.00 6 4 4.53
977 11-May-21 56,400.00 6 3.8 4.5
978 10-May-21 11,800.00 5 3.8 4.39
979 07-May-21 5,500.00 5 4 4.09
980 06-May-21 4,500.00 6 4.2 5.4
981 05-May-21 9,000.00 6 4 4.71
982 04-May-21 31,600.00 6 3.8 4.53
983 03-May-21 8,400.00 6 3.8 4.58
984 30-Apr-21 19,300.00 5.5 4 4.54
985 29-Apr-21 70,600.00 5 4 4.46
986 28-Apr-21 24,500.00 6 4 4.49
987 27-Apr-21 18,600.00 6 4 4.58
988 23-Apr-21 22,100.00 5.5 4 4.5
989 22-Apr-21 67,100.00 5.5 4 4.47
990 21-Apr-21 15,700.00 4.5 4 4.4
991 20-Apr-21 20,100.00 6 4 4.7
992 19-Apr-21 2,000.00 5.5 4 4.75
993 16-Apr-21 17,000.00 5.5 4 4.66
994 15-Apr-21 31,600.00 5 4 4.38
995 14-Apr-21 17,200.00 5.51 4.2 4.68
996 13-Apr-21 39,900.00 6 4 4.63
997 12-Apr-21 18,400.00 6 4.5 4.84
998 09-Apr-21 21,600.00 5.5 4 4.71
999 08-Apr-21 42,600.00 5.5 4 4.37
1000 06-Apr-21 57,400.00 6 3.8 4.48
1001 01-Apr-21 57,100.00 6 3.6 4.23
1002 30-Mar-21 47,000.00 5.5 4 4.53
1003 29-Mar-21 1,000.00 5 5 5
1004 25-Mar-21 25,000.00 5.5 4 4.47
1005 24-Mar-21 21,000.00 5 4 4.28
1006 23-Mar-21 50,500.00 6 4 4.39
1007 19-Mar-21 18,900.00 6 3.5 4.2
1008 18-Mar-21 19,500.00 5.8 4 4.66
1009 17-Mar-21 13,500.00 5.5 4 4.54
1010 16-Mar-21 32,100.00 5.5 4 4.41
1011 15-Mar-21 47,000.00 5 4 4.23
1012 12-Mar-21 8,400.00 6 4 4.75
1013 11-Mar-21 13,500.00 5.5 4 4.52
1014 10-Mar-21 17,000.00 5.5 4 4.74
1015 09-Mar-21 29,600.00 5.5 4 4.45
1016 08-Mar-21 44,000.00 5.5 3.8 4.44
1017 05-Mar-21 9,100.00 5.5 4.5 5.06
1018 04-Mar-21 16,700.00 5.5 4 4.69
1019 03-Mar-21 24,200.00 5.5 4 4.75
1020 02-Mar-21 23,500.00 5 4 4.37
1021 01-Mar-21 57,000.00 5.5 3.8 4.35
1022 26-Feb-21 11,700.00 5 4 4.52
1023 25-Feb-21 12,300.00 5 4 4.45
1024 24-Feb-21 17,400.00 5.5 4 4.62
1025 23-Feb-21 31,000.00 5.5 3.7 4.02
1026 22-Feb-21 30,300.00 5.5 4 4.58
1027 19-Feb-21 13,700.00 5 4.5 4.72
1028 18-Feb-21 14,900.00 5 4 4.53
1029 17-Feb-21 16,800.00 5.5 4 4.69
1030 16-Feb-21 10,900.00 5.5 4.3 4.55
1031 15-Feb-21 30,250.00 5.5 3.7 4.36
1032 12-Feb-21 21,500.00 5.5 4 4.67
1033 11-Feb-21 14,500.00 5.5 4.5 4.66
1034 10-Feb-21 21,700.00 5.5 4 4.59
1035 09-Feb-21 4,500.00 4.7 4.3 4.41
1036 08-Feb-21 21,500.00 5.5 4 4.57
1037 05-Feb-21 21,500.00 5.5 4.5 4.64
1038 04-Feb-21 11,500.00 5.5 4.5 4.7
1039 03-Feb-21 31,800.00 5.5 4 4.69
1040 02-Feb-21 8,900.00 5.5 4.5 4.6
1041 01-Feb-21 12,000.00 5.5 4 4.67
1042 29-Jan-21 24,000.00 5.5 4.5 4.68
1043 28-Jan-21 11,500.00 5.5 4.5 4.7
1044 27-Jan-21 29,200.00 5.5 4 4.7
1045 26-Jan-21 3,400.00 5.5 4.5 4.85
1046 25-Jan-21 4,000.00 4.7 4 4.41
1047 22-Jan-21 28,000.00 5.5 4 5.32
1048 21-Jan-21 10,500.00 5.5 4.5 5.1
1049 20-Jan-21 18,700.00 5.5 4 4.92
1050 19-Jan-21 20,000.00 5 5 5
1051 18-Jan-21 9,500.00 4.8 4 4.63
1052 15-Jan-21 49,000.00 5.5 3.5 5.3
1053 14-Jan-21 9,500.00 5.5 4 4.87
1054 13-Jan-21 4,500.00 5 4 4.78
1055 11-Jan-21 4,500.00 4.5 4 4.28
1056 08-Jan-21 23,500.00 5.5 3.5 4.96
1057 07-Jan-21 49,000.00 5 3.8 4.78
1058 06-Jan-21 38,500.00 5 3.9 4.57
1059 04-Jan-21 60,000.00 5 4 4.37
1060 31-Dec-20 40,800.00 5 3.8 4.33
1061 30-Dec-20 15,500.00 5 3.8 4.14
1062 29-Dec-20 86,500.00 5 4 4.38
1063 28-Dec-20 18,000.00 5 4 4.38
1064 24-Dec-20 12,000.00 4.5 4 4.27
1065 23-Dec-20 10,000.00 4.5 4 4.2
1066 22-Dec-20 11,500.00 5 4 4.52
1067 21-Dec-20 30,000.00 4.8 3.8 4.03
1068 17-Dec-20 46,330.00 5 4 4.55
1069 16-Dec-20 10,000.00 4.5 4 4.33
1070 15-Dec-20 49,500.00 5 4 4.16
1071 14-Dec-20 9,500.00 4.5 4 4.11
1072 11-Dec-20 9,000.00 5 4 4.39
1073 10-Dec-20 43,330.00 5 4 4.45
1074 08-Dec-20 23,000.00 4.5 3.8 4.09
1075 07-Dec-20 10,500.00 5 3.5 4.62
1076 04-Dec-20 21,800.00 5 4 4.22
1077 03-Dec-20 10,000.00 4.5 3.8 4.19
1078 01-Dec-20 25,400.00 6.5 3.8 4.66
1079 30-Nov-20 16,200.00 5 3.8 4.28
1080 27-Nov-20 6,300.00 4.5 4 4.33
1081 26-Nov-20 4,000.00 5 3.5 4.06
1082 25-Nov-20 28,000.00 5 4 4.5
1083 24-Nov-20 19,500.00 6 3.8 4.27
1084 23-Nov-20 3,500.00 4.75 3.5 4.07
1085 20-Nov-20 9,800.00 4.5 4 4.33
1086 19-Nov-20 1,500.00 4 3.5 3.83
1087 18-Nov-20 27,000.00 6 4 4.91
1088 17-Nov-20 25,900.00 6 3.8 4.38
1089 16-Nov-20 35,000.00 6 3.5 4.61
1090 13-Nov-20 9,800.00 6 3.5 4.7
1091 12-Nov-20 1,500.00 4 3.5 3.83
1092 11-Nov-20 21,500.00 5 4.5 4.97
1093 10-Nov-20 13,800.00 5.5 4 4.62
1094 09-Nov-20 38,000.00 5 3.5 4.76
1095 06-Nov-20 23,500.00 6 4 4.89
1096 04-Nov-20 21,800.00 5 4 4.95
1097 03-Nov-20 34,900.00 6 3.8 4.47
1098 02-Nov-20 22,000.00 5 4.5 4.77
1099 30-Oct-20 8,400.00 6 4 4.96
1100 27-Oct-20 17,700.00 6 4 5.07
1101 26-Oct-20 6,500.00 5.25 4 4.92
1102 23-Oct-20 102,000.00 5.2 3.5 4.53
1103 22-Oct-20 600.00 4.5 4.5 4.5
1104 20-Oct-20 38,600.00 6 3.5 4.15
1105 19-Oct-20 4,700.00 5 4 4.37
1106 16-Oct-20 80,200.00 5 3.5 4.56
1107 15-Oct-20 12,400.00 5.5 4 4.78
1108 13-Oct-20 42,500.00 5 3.5 4.05
1109 12-Oct-20 5,500.00 5 4 4.36
1110 09-Oct-20 24,000.00 4 3.5 3.58
1111 08-Oct-20 4,000.00 5.25 4 4.94
1112 07-Oct-20 2,000.00 3.75 3.75 3.75
1113 06-Oct-20 21,000.00 4.8 3.5 3.99
1114 05-Oct-20 24,400.00 5.25 4 4.24
1115 02-Oct-20 36,000.00 5 3.5 3.74
1116 01-Oct-20 20,000.00 5.25 4 4.54
1117 30-Sep-20 20,500.00 5.5 4 4.76
1118 29-Sep-20 16,500.00 5.25 4 4.59
1119 28-Sep-20 12,500.00 5 3.5 4.36
1120 25-Sep-20 41,500.00 5 3.6 4.16
1121 24-Sep-20 21,560.00 5.25 3.5 4.4
1122 23-Sep-20 21,660.00 5.5 3.5 4.25
1123 22-Sep-20 6,500.00 5.25 3.5 4.52
1124 21-Sep-20 53,160.00 5 3.5 3.92
1125 18-Sep-20 34,000.00 4.5 3.5 3.85
1126 17-Sep-20 41,160.00 5.5 3.5 4.09
1127 16-Sep-20 18,360.00 5 4 4.48
1128 15-Sep-20 18,000.00 5 3.5 4.44
1129 14-Sep-20 57,760.00 6 3.5 3.84
1130 11-Sep-20 8,300.00 4.5 3.5 4.2
1131 10-Sep-20 15,660.00 5 3.5 4.09
1132 09-Sep-20 7,660.00 5 4 4.45
1133 08-Sep-20 5,900.00 5 4 4.56
1134 07-Sep-20 66,060.00 6 3.5 3.92
1135 04-Sep-20 3,800.00 4.8 3.5 3.88
1136 03-Sep-20 22,660.00 4.5 3.75 4.39
1137 02-Sep-20 7,860.00 5.5 4 4.39
1138 01-Sep-20 11,500.00 5 3.5 3.65
1139 31-Aug-20 36,760.00 6 3.5 3.96
1140 28-Aug-20 16,500.00 5 3.5 3.74
1141 27-Aug-20 33,160.00 5.25 3.7 4.41
1142 26-Aug-20 8,660.00 5.5 4 4.37
1143 25-Aug-20 13,600.00 5 3 3.75
1144 24-Aug-20 22,160.00 4.5 3.5 3.72
1145 21-Aug-20 7,800.00 5.35 3 4.08
1146 20-Aug-20 37,760.00 5.35 3.25 4.28
1147 19-Aug-20 30,860.00 5.75 3.25 3.89
1148 18-Aug-20 16,300.00 4.5 3 3.74
1149 17-Aug-20 39,500.00 5.5 3 4.23
1150 14-Aug-20 44,400.00 5.5 3 4.1
1151 13-Aug-20 82,660.00 5.75 3.25 4.2
1152 12-Aug-20 64,960.00 6 3 4.04
1153 11-Aug-20 44,800.00 4.5 3 3.31
1154 10-Aug-20 60,200.00 4.7 3.2 3.46
1155 07-Aug-20 31,500.00 5.5 3.25 3.92
1156 06-Aug-20 57,160.00 5.7 3 4.33
1157 05-Aug-20 57,960.00 5.5 3.2 3.57
1158 04-Aug-20 43,900.00 5.5 3.2 3.41
1159 03-Aug-20 62,500.00 5 3.2 3.57
1160 30-Jul-20 37,360.00 5.5 3.5 4.77
1161 29-Jul-20 25,960.00 5.5 3.8 4.64
1162 28-Jul-20 37,000.00 5.5 3 3.38
1163 27-Jul-20 52,500.00 5 3.2 3.69
1164 23-Jul-20 37,960.00 5.5 3 4.25
1165 22-Jul-20 9,460.00 5.5 4 4.43
1166 21-Jul-20 48,000.00 5.5 3.2 3.7
1167 20-Jul-20 22,500.00 5 3.2 3.47
1168 17-Jul-20 29,160.00 5 4 4.78
1169 16-Jul-20 19,700.00 5.5 3.5 4.84
1170 15-Jul-20 17,800.00 5.5 4 4.73
1171 14-Jul-20 9,000.00 5.75 4.5 4.83
1172 13-Jul-20 5,000.00 5 4.5 4.82
1173 10-Jul-20 33,410.00 5.5 4 4.53
1174 09-Jul-20 18,000.00 5.75 4.5 5.11
1175 08-Jul-20 11,600.00 5.5 4 4.58
1176 06-Jul-20 18,600.00 5 4.25 4.64
1177 03-Jul-20 22,660.00 5 4 4.63
1178 02-Jul-20 19,500.00 5.75 4 4.88
1179 01-Jul-20 2,000.00 5 5 5
1180 30-Jun-20 1,500.00 5 5 5
1181 29-Jun-20 10,200.00 5 4.5 4.88
1182 26-Jun-20 19,000.00 5.5 4 4.71
1183 25-Jun-20 39,500.00 5 4 4.85
1184 24-Jun-20 6,000.00 5 4.8 4.93
1185 23-Jun-20 10,000.00 5.5 4.5 4.91
1186 22-Jun-20 13,700.00 5.75 4.5 4.93
1187 19-Jun-20 23,500.00 5.5 4.5 4.85
1188 18-Jun-20 16,500.00 5 4 4.67
1189 17-Jun-20 15,600.00 5 4 4.87
1190 16-Jun-20 6,000.00 5.5 4.5 4.71
1191 15-Jun-20 8,200.00 5.75 4.5 4.95
1192 12-Jun-20 23,350.00 5.5 4.5 4.94
1193 11-Jun-20 6,000.00 5.5 4.5 5.04
1194 10-Jun-20 9,500.00 5.2 4.5 4.93
1195 09-Jun-20 6,000.00 5.5 5 5.17
1196 08-Jun-20 5,700.00 5.75 5 5.39
1197 05-Jun-20 21,900.00 6.25 5 5.61
1198 04-Jun-20 20,500.00 6 4.7 5.17
1199 03-Jun-20 10,500.00 6 5 5.5
1200 02-Jun-20 5,000.00 6 5.5 5.8
1201 01-Jun-20 6,700.00 5.8 5 5.38
1202 29-May-20 50,100.00 6 4.5 5.21
1203 28-May-20 32,100.00 6 4.85 5.36
1204 27-May-20 9,000.00 5.85 3.75 5.01
1205 26-May-20 7,500.00 6 5 5.43
1206 22-May-20 25,300.00 6 4 4.97
1207 21-May-20 58,400.00 6.5 4 4.95
1208 20-May-20 6,000.00 5.9 5 5.4
1209 19-May-20 9,000.00 6 5 5.53
1210 18-May-20 1,000.00 6 6 6
1211 15-May-20 18,500.00 6 5 5.84
1212 14-May-20 67,000.00 5.8 4.3 4.94
1213 13-May-20 12,000.00 6 4.5 5.5
1214 12-May-20 11,500.00 6.75 5 6.02
1215 11-May-20 20,200.00 7 5 5.59
1216 08-May-20 22,500.00 6.5 5 6.34
1217 07-May-20 56,900.00 6.75 4.8 5.47
1218 06-May-20 24,000.00 6.75 5.3 6
1219 05-May-20 11,500.00 6 5.5 5.88
1220 04-May-20 28,700.00 6.5 5 5.44
1221 30-Apr-20 38,000.00 6 4.8 5.42
1222 29-Apr-20 24,500.00 6.5 5 5.77
1223 28-Apr-20 20,000.00 6 4.85 5.75
1224 27-Apr-20 15,000.00 7 5 5.62
1225 24-Apr-20 2,500.00 6.5 5.5 6.3
1226 23-Apr-20 32,500.00 6.5 4.8 5.5
1227 22-Apr-20 15,100.00 6.5 5.5 6.13
1228 21-Apr-20 16,900.00 7 5 6.14
1229 20-Apr-20 17,000.00 6 5 5.47
1230 17-Apr-20 15,700.00 7 5 5.8
1231 16-Apr-20 13,500.00 6 4.8 5.34
1232 15-Apr-20 16,400.00 6.5 4.7 5.72
1233 14-Apr-20 67,000.00 6 4.5 5.15
1234 09-Apr-20 34,000.00 6 4.8 5.2
1235 08-Apr-20 22,000.00 6 5 5.18
1236 02-Apr-20 12,000.00 6.25 4.8 5.31
1237 01-Apr-20 22,300.00 6.5 5 6.11
1238 30-Mar-20 41,500.00 6 5 5.76
1239 27-Mar-20 18,500.00 6 5.85 6
1240 26-Mar-20 21,000.00 6 4.8 5.38
1241 25-Mar-20 33,700.00 6.5 5 5.86
1242 24-Mar-20 17,000.00 6 4.5 5.18
1243 23-Mar-20 14,000.00 6 5 5.79
1244 20-Mar-20 21,000.00 6 4.8 5.4
1245 19-Mar-20 40,000.00 6.25 4.7 5.12
1246 18-Mar-20 28,000.00 6 5.5 5.98
1247 17-Mar-20 21,000.00 6 4.5 5.26
1248 16-Mar-20 27,200.00 6 5 5.32
1249 13-Mar-20 29,000.00 6.25 4.8 5.59
1250 12-Mar-20 54,800.00 6.5 4.5 5.31
1251 11-Mar-20 35,850.00 6.5 4.8 5.64
1252 10-Mar-20 22,500.00 6 5 5.43
1253 09-Mar-20 50,500.00 6 4.5 5.2
1254 06-Mar-20 39,500.00 7 4.8 5.62
1255 05-Mar-20 48,800.00 6.5 4.75 5.3
1256 04-Mar-20 20,400.00 6.5 5.5 6.14
1257 03-Mar-20 33,500.00 6 4.75 5.25
1258 02-Mar-20 29,200.00 6 4.75 5.3
1259 28-Feb-20 47,300.00 6 4.5 5.27
1260 27-Feb-20 62,000.00 6 4.8 5.33
1261 26-Feb-20 18,700.00 7.25 4.5 5.28
1262 25-Feb-20 26,200.00 6 4 5.04
1263 24-Feb-20 27,700.00 6 4 4.67
1264 21-Feb-20 46,800.00 6 4.5 4.88
1265 20-Feb-20 36,000.00 6 4.5 5.06
1266 19-Feb-20 14,200.00 7.25 4.5 5.17
1267 18-Feb-20 12,700.00 6 4.5 5.51
1268 17-Feb-20 18,200.00 6 4.75 5.19
1269 14-Feb-20 49,700.00 6 4.5 4.92
1270 13-Feb-20 45,500.00 6 4 4.9
1271 12-Feb-20 25,000.00 5.5 4.5 5.04
1272 11-Feb-20 22,200.00 6.2 4.5 5.4
1273 10-Feb-20 27,200.00 6 4.75 5.04
1274 07-Feb-20 75,300.00 6 4 4.79
1275 06-Feb-20 40,000.00 6 4.5 5.12
1276 05-Feb-20 15,000.00 5.5 5 5.13
1277 04-Feb-20 9,200.00 6 4.5 5.46
1278 03-Feb-20 38,200.00 6 4.5 4.97
1279 31-Jan-20 95,300.00 6 4.5 5.1
1280 30-Jan-20 38,500.00 6 5 5.1
1281 29-Jan-20 5,500.00 5.8 5.3 5.45
1282 28-Jan-20 9,550.00 6 5 5.68
1283 27-Jan-20 14,200.00 6 5 5.42
1284 24-Jan-20 83,800.00 6 4 4.94
1285 23-Jan-20 14,800.00 6 5 5.15
1286 22-Jan-20 12,000.00 6 5.3 5.65
1287 21-Jan-20 10,200.00 6 5 5.53
1288 20-Jan-20 10,700.00 6 5 5.61
1289 17-Jan-20 104,300.00 6 4.2 4.77
1290 16-Jan-20 16,000.00 6 4.5 5.12
1291 15-Jan-20 8,810.00 6 5.5 5.7
1292 14-Jan-20 17,700.00 6 5 5.13
1293 13-Jan-20 16,200.00 6 5 5.37
1294 10-Jan-20 63,300.00 6 4.5 5.02
1295 09-Jan-20 19,500.00 6 5 5.09
1296 08-Jan-20 15,500.00 6 5.5 5.83
1297 07-Jan-20 6,700.00 6 5 5.43
1298 06-Jan-20 13,000.00 6 5 5.34
1299 03-Jan-20 26,300.00 6 5 5.2
1300 02-Jan-20 45,000.00 6 4 4.81
1301 31-Dec-19 6,200.00 6 5 5.46
1302 30-Dec-19 30,700.00 6 4.5 5.54
1303 27-Dec-19 24,800.00 6.5 5 5.72
1304 24-Dec-19 9,700.00 6 4.5 4.99
1305 23-Dec-19 13,700.00 6 4.5 5.05
1306 20-Dec-19 9,000.00 5.8 4.5 5.02
1307 19-Dec-19 2,000.00 4 4 4
1308 17-Dec-19 13,700.00 6 3.76 5.14
1309 16-Dec-19 7,000.00 6 5 5.29
1310 13-Dec-19 17,000.00 5.85 5 5.24
1311 12-Dec-19 22,900.00 6 5 5.74
1312 11-Dec-19 14,800.00 6 5 5.5
1313 10-Dec-19 22,700.00 7 4.5 5.26
1314 06-Dec-19 12,000.00 7 4.75 5.14
1315 05-Dec-19 5,900.00 5.85 5.7 5.79
1316 04-Dec-19 4,800.00 6 5.5 5.8
1317 03-Dec-19 24,600.00 6 4 4.68
1318 02-Dec-19 5,000.00 4.5 4.5 4.5
1319 29-Nov-19 8,500.00 6 5 5.4
1320 28-Nov-19 10,500.00 6.3 5.5 5.73
1321 27-Nov-19 3,800.00 6 5 5.77
1322 26-Nov-19 30,700.00 6 4 4.82
1323 25-Nov-19 19,600.00 6 5.25 5.53
1324 22-Nov-19 29,400.00 6 4 4.99
1325 21-Nov-19 8,500.00 6 5.5 5.64
1326 20-Nov-19 13,000.00 6 4.5 5.21
1327 19-Nov-19 23,000.00 6 4.5 5.06
1328 18-Nov-19 11,000.00 6 5.25 5.48
1329 15-Nov-19 23,000.00 6 4 4.85
1330 14-Nov-19 7,000.00 6 5.5 5.63
1331 13-Nov-19 12,500.00 6 5 5.54
1332 12-Nov-19 13,000.00 6 5 5.21
1333 11-Nov-19 11,690.30 5.75 4.7 5.34
1334 08-Nov-19 28,000.00 6 4 4.89
1335 07-Nov-19 28,500.00 6 4 4.92
1336 06-Nov-19 10,000.00 6.25 5 5.66
1337 05-Nov-19 16,500.00 6 4.5 5.1
1338 04-Nov-19 7,290.30 6 4.5 5.41
1339 01-Nov-19 36,500.00 6 4 4.66
1340 31-Oct-19 20,000.00 5.8 4.5 5.07
1341 30-Oct-19 14,500.00 6 5 5.61
1342 29-Oct-19 21,500.00 5.8 4 4.77
1343 28-Oct-19 7,200.00 5.5 4.5 4.95
1344 25-Oct-19 32,500.00 6 4 4.82
1345 24-Oct-19 31,000.00 6.3 4.5 5.46
1346 23-Oct-19 27,200.00 6.2 4 4.69
1347 22-Oct-19 10,000.00 6.5 5 5.78
1348 21-Oct-19 5,500.00 5.8 4.5 5.4
1349 18-Oct-19 17,500.00 6.25 4.5 4.8
1350 17-Oct-19 23,500.00 6.5 5.45 5.88
1351 16-Oct-19 8,900.00 6.1 5 5.47
1352 15-Oct-19 16,000.00 6.5 5 5.52
1353 11-Oct-19 16,000.00 6.3 4.5 4.85
1354 10-Oct-19 17,000.00 6.3 4.5 5.02
1355 09-Oct-19 10,500.00 6.2 4.75 5.55
1356 08-Oct-19 12,400.00 6.5 4.5 5.41
1357 07-Oct-19 1,000.00 6 6 6
1358 04-Oct-19 14,500.00 6.3 4.25 4.63
1359 03-Oct-19 4,000.00 6 5.3 5.58
1360 02-Oct-19 11,300.00 6 4.75 5.57
1361 01-Oct-19 18,000.00 6 5 5.53
1362 30-Sep-19 40,000.00 6 5.5 5.51
1363 27-Sep-19 6,800.00 6.3 5.5 5.71
1364 26-Sep-19 6,000.00 6 5 5.47
1365 25-Sep-19 8,500.00 6 5 5.6
1366 24-Sep-19 14,500.00 6 5 5.64
1367 23-Sep-19 9,000.00 5.5 5.5 5.5
1368 20-Sep-19 4,300.00 6.3 5.5 5.93
1369 19-Sep-19 14,500.00 5.75 5 5.53
1370 18-Sep-19 9,500.00 6 5 5.46
1371 17-Sep-19 43,500.00 6 5 5.53
1372 16-Sep-19 12,000.00 5.5 5 5.13
1373 13-Sep-19 4,600.00 6.5 5.25 5.74
1374 12-Sep-19 13,500.00 5.3 5 5.04
1375 11-Sep-19 6,500.00 6.5 5 5.46
1376 10-Sep-19 15,000.00 6 4.5 5.35
1377 09-Sep-19 4,000.00 5 5 5
1378 06-Sep-19 6,000.00 6.5 5 5.45
1379 05-Sep-19 9,500.00 6 5 5.22
1380 04-Sep-19 7,500.00 6 5 5.36
1381 03-Sep-19 11,500.00 6 4.8 5.53
1382 02-Sep-19 11,000.00 5.5 4.75 5.03
1383 30-Aug-19 7,250.00 6.5 4 5.16
1384 29-Aug-19 7,500.00 6 5 5.27
1385 28-Aug-19 5,500.00 5.5 5 5.14
1386 27-Aug-19 16,300.00 6 4.8 5.56
1387 26-Aug-19 4,000.00 5.2 4.75 5.01
1388 23-Aug-19 3,600.00 6 5 5.26
1389 22-Aug-19 8,500.00 6 5 5.15
1390 21-Aug-19 4,000.00 5.5 5 5.13
1391 20-Aug-19 13,000.00 6.5 5 5.48
1392 19-Aug-19 2,500.00 5.5 5 5.14
1393 16-Aug-19 16,300.00 6.5 4.5 4.95
1394 15-Aug-19 6,400.00 5.5 4.7 5.06
1395 14-Aug-19 12,500.00 5.5 5 5.22
1396 13-Aug-19 9,000.00 6.5 4.8 5.45
1397 09-Aug-19 28,800.00 7 4.5 4.78
1398 07-Aug-19 15,000.00 6 4 4.88
1399 06-Aug-19 8,500.00 5.8 4.7 5.17
1400 05-Aug-19 400.00 5 5 5
1401 02-Aug-19 36,300.00 6 4 4.6
1402 01-Aug-19 3,000.00 4.5 4.5 4.5
1403 31-Jul-19 8,000.00 6 4.5 5.48
1404 30-Jul-19 6,500.00 5.8 4.9 5.42
1405 29-Jul-19 4,000.00 6.8 4.5 5.53
1406 26-Jul-19 11,500.00 6 4.5 4.8
1407 25-Jul-19 10,500.00 6.5 4.8 5.28
1408 24-Jul-19 14,000.00 7 4.5 5.21
1409 23-Jul-19 5,700.00 5.8 4.75 5.07
1410 22-Jul-19 7,820.00 6.8 5.5 6.25
1411 19-Jul-19 26,500.00 6.5 4.8 5.2
1412 18-Jul-19 23,000.00 6.5 4.5 5.42
1413 17-Jul-19 6,500.00 7 4.5 5.72
1414 16-Jul-19 7,000.00 5.8 4.75 4.99
1415 15-Jul-19 4,320.00 6 4 4.81
1416 12-Jul-19 26,600.00 7.5 4.8 5.12
1417 11-Jul-19 33,500.00 6.5 4 4.98
1418 10-Jul-19 15,800.00 7 4 5.18
1419 09-Jul-19 3,400.00 6.5 4 5.28
1420 08-Jul-19 8,020.00 6 5 5.5
1421 05-Jul-19 15,300.00 7 5.5 5.79
1422 04-Jul-19 18,500.00 6.5 5 5.96
1423 03-Jul-19 2,300.00 6.8 5.5 6.19
1424 02-Jul-19 25,400.00 6.5 5 5.61
1425 01-Jul-19 3,000.00 6 5.5 5.83
1426 28-Jun-19 31,700.00 6.5 5.5 5.82
1427 27-Jun-19 18,320.00 8 5 6.99
1428 26-Jun-19 3,500.00 7 6.5 6.93
1429 25-Jun-19 2,900.00 6.5 5 5.76
1430 24-Jun-19 5,500.00 7 5.5 5.92
1431 21-Jun-19 2,000.00 6.5 6.2 6.28
1432 20-Jun-19 12,420.00 7 5 5.94
1433 19-Jun-19 22,000.00 6.5 5.7 5.88
1434 18-Jun-19 12,500.00 7 5.6 6.14
1435 17-Jun-19 6,000.00 6.5 5.5 5.97
1436 14-Jun-19 3,800.00 6.5 5.5 6.04
1437 13-Jun-19 7,000.00 6.9 5.5 6
1438 12-Jun-19 20,000.00 6.8 5.75 5.88
1439 11-Jun-19 8,000.00 6 5.6 5.91
1440 10-Jun-19 10,500.00 6.5 5.5 5.86
1441 07-Jun-19 3,800.00 6.5 5.5 6.04
1442 04-Jun-19 14,500.00 7 5.2 5.87
1443 03-Jun-19 14,000.00 6.5 5.5 5.85
1444 31-May-19 3,450.00 7 5.9 6.19
1445 30-May-19 3,000.00 5.85 5.85 5.85
1446 28-May-19 19,700.00 7.2 5.5 6.17
1447 27-May-19 23,000.00 7 5.5 6.17
1448 24-May-19 6,450.00 7 5.5 5.78
1449 23-May-19 6,100.00 7.5 5.5 5.92
1450 22-May-19 20,300.00 7 4.7 6.01
1451 21-May-19 3,200.00 7 5.5 6.19
1452 20-May-19 16,000.00 6.5 5 5.27
1453 17-May-19 1,450.00 7 6 6.28
1454 16-May-19 7,600.00 7.5 4.5 5.94
1455 15-May-19 8,000.00 6.5 4.5 5.51
1456 14-May-19 5,200.00 7.5 5 6.28
1457 13-May-19 6,500.00 7.65 5.5 6.43
1458 10-May-19 950.00 6.5 6 6.26
1459 09-May-19 14,600.00 7.2 4.5 6.27
1460 08-May-19 6,000.00 5.9 5.8 5.83
1461 07-May-19 6,400.00 7.5 5 6.38
1462 06-May-19 6,000.00 7 5.5 6.08
1463 03-May-19 3,000.00 7.5 5.25 6
1464 02-May-19 10,600.00 7.75 4.5 6.97
1465 30-Apr-19 19,700.00 7.5 5.5 6.95
1466 29-Apr-19 2,000.00 5.9 5.5 5.8
1467 25-Apr-19 12,550.00 8 4.5 6.61
1468 24-Apr-19 3,300.00 7.5 5.5 6.85
1469 23-Apr-19 27,100.00 7.5 5.5 6.6
1470 18-Apr-19 18,800.00 7.5 5.5 6.68
1471 17-Apr-19 20,750.00 7.5 5.5 6.3
1472 16-Apr-19 17,750.00 7.5 5.5 6.62
1473 12-Apr-19 500.00 5.5 5.5 5.5
1474 11-Apr-19 3,000.00 6.5 5.5 5.92
1475 10-Apr-19 11,500.00 8.5 5 6.7
1476 09-Apr-19 6,000.00 8 6 6.95
1477 08-Apr-19 6,000.00 8 5 6.67
1478 05-Apr-19 35,000.00 6 5.5 5.93
1479 04-Apr-19 24,750.00 8 5.25 6.94
1480 03-Apr-19 17,000.00 7.5 5 6.59
1481 02-Apr-19 4,700.00 7.5 5 6.12
1482 01-Apr-19 6,500.00 7.5 5 6.54
1483 29-Mar-19 11,500.00 7.5 4.75 6.59
1484 28-Mar-19 8,500.00 7.75 5 6.17
1485 27-Mar-19 29,500.00 7.5 4 6.33
1486 26-Mar-19 13,500.00 7 5 6.07
1487 25-Mar-19 24,000.00 7.5 4.5 6.19
1488 22-Mar-19 10,500.00 7.5 5.5 6.48
1489 21-Mar-19 2,000.00 8 5 5.75
1490 20-Mar-19 26,000.00 7.5 5 6.35
1491 19-Mar-19 17,500.00 6 5 5.69
1492 18-Mar-19 8,500.00 7.5 5.5 6.79
1493 15-Mar-19 12,000.00 7.5 5 6.31
1494 14-Mar-19 2,000.00 6.5 5 5.63
1495 13-Mar-19 19,500.00 7.5 5 6.43
1496 12-Mar-19 59,500.00 7.5 4.5 5.69
1497 11-Mar-19 34,500.00 7.5 5 5.75
1498 08-Mar-19 10,000.00 7 5 6.13
1499 07-Mar-19 22,500.00 6 5 5.1
1500 06-Mar-19 19,000.00 8 4.5 5.87
1501 05-Mar-19 52,500.00 7.5 4.5 5.86
1502 04-Mar-19 39,500.00 7 4.8 5.07
1503 01-Mar-19 15,000.00 6.75 5 6.12
1504 28-Feb-19 1,500.00 4.5 4.5 4.5
1505 27-Feb-19 500.00 5 5 5
1506 25-Feb-19 1,000.00 5 5 5
1507 22-Feb-19 1,000.00 4.5 4.5 4.5
1508 21-Feb-19 1,000.00 5 4.5 4.75
1509 20-Feb-19 6,000.00 4.7 4.25 4.43
1510 19-Feb-19 1,000.00 5 5 5
1511 18-Feb-19 20,000.00 4.5 4.5 4.5
1512 14-Feb-19 1,500.00 4.5 4.5 4.5
1513 13-Feb-19 13,000.00 4.5 4.5 4.5
1514 11-Feb-19 12,500.00 4.5 4 4.46
1515 06-Feb-19 1,500.00 4.3 4.3 4.3
1516 05-Feb-19 1,000.00 4 4 4
1517 04-Feb-19 3,000.00 4 3.8 3.9
1518 01-Feb-19 3,000.00 4 4 4
1519 29-Jan-19 1,500.00 4 4 4
1520 28-Jan-19 2,500.00 4 3.75 3.9
1521 24-Jan-19 3,000.00 4.5 4.5 4.5
1522 23-Jan-19 500.00 4 4 4
1523 22-Jan-19 1,500.00 3.9 3.9 3.9
1524 21-Jan-19 5,000.00 4 4 4
1525 15-Jan-19 1,500.00 3.5 3.5 3.5
1526 10-Jan-19 15,000.00 3.65 3.65 3.65
1527 09-Jan-19 1,000.00 3.8 3.8 3.8
1528 04-Jan-19 500.00 3.6 3.6 3.6
1529 03-Jan-19 20,500.00 3.75 3.5 3.51
1530 02-Jan-19 1,000.00 3.8 3.8 3.8
1531 27-Dec-18 22,000.00 3.75 3.25 3.3
1532 24-Dec-18 2,000.00 3.75 3.75 3.75
1533 21-Dec-18 30,000.00 3.75 3.35 3.47
1534 20-Dec-18 20,000.00 3.25 3.25 3.25
1535 17-Dec-18 9,000.00 4 3.7 3.97
1536 14-Dec-18 9,500.00 4 3.75 3.82
1537 10-Dec-18 2,000.00 3.7 3.7 3.7
1538 07-Dec-18 11,500.00 4 3.5 3.73
1539 06-Dec-18 17,000.00 3.5 3 3.36
1540 05-Dec-18 5,000.00 4 4 4
1541 03-Dec-18 2,000.00 3.75 3.3 3.53
1542 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR