Bank of Tanzania

7 Day IBCM

S/NO	Trade Date	Volume ( Million TZS )	HIGH	LOW	WAR
1	18-Nov-25	95,450.00	7.75	6	6.72
2	17-Nov-25	66,100.00	7	4.75	6.04
3	14-Nov-25	32,255.00	7	6.5	6.62
4	13-Nov-25	87,700.00	7.75	4.75	6.19
5	12-Nov-25	92,800.00	7.75	4.75	5.55
6	11-Nov-25	92,950.00	7.75	6	6.95
7	10-Nov-25	63,200.00	7	4.75	6
8	07-Nov-25	19,255.00	7	6.5	6.69
9	06-Nov-25	61,200.00	7.75	4.75	5.92
10	05-Nov-25	114,300.00	7.75	4.75	5.76
11	04-Nov-25	72,450.00	7.75	6	6.68
12	28-Oct-25	72,450.00	7.75	6	7.04
13	27-Oct-25	104,800.00	7.75	4.75	6.31
14	24-Oct-25	41,855.00	7.75	6	6.71
15	23-Oct-25	104,000.00	7.75	4.75	6.28
16	21-Oct-25	35,250.00	7.75	6.3	7.43
17	20-Oct-25	125,800.00	7.75	4.75	6.41
18	17-Oct-25	49,755.00	7.75	6	6.73
19	16-Oct-25	154,000.00	7.75	4.75	6.13
20	15-Oct-25	130,100.00	7.75	4.75	5.89
21	13-Oct-25	174,300.00	7.75	4.75	6.37
22	10-Oct-25	50,255.00	7.75	6	6.59
23	09-Oct-25	139,000.00	7.75	4.75	6.11
24	08-Oct-25	98,400.00	7.75	4.75	5.65
25	06-Oct-25	144,550.00	7.75	4.75	6.38
26	03-Oct-25	35,255.00	7.75	6.5	6.79
27	02-Oct-25	112,500.00	7.75	4.75	6.35
28	01-Oct-25	95,000.00	7.75	4.75	5.65
29	30-Sep-25	124,900.00	7.75	6	6.93
30	29-Sep-25	129,150.00	7.75	4.75	6.37
31	26-Sep-25	46,755.00	7.75	6	6.75
32	25-Sep-25	106,500.00	7.75	4.75	6.43
33	24-Sep-25	103,500.00	7.75	4.75	5.79
34	23-Sep-25	104,500.00	7.75	6	7.01
35	22-Sep-25	109,950.00	7.75	4.75	6.36
36	19-Sep-25	29,755.00	7.75	6	6.61
37	18-Sep-25	117,100.00	7.75	4.75	6.31
38	17-Sep-25	94,300.00	7.75	4.75	5.62
39	16-Sep-25	131,500.00	7.75	6.25	6.91
40	15-Sep-25	125,350.00	7.75	4.75	6.31
41	12-Sep-25	43,800.00	7.25	6	6.5
42	11-Sep-25	109,300.00	7.75	4.75	6.29
43	10-Sep-25	105,800.00	7.75	4.75	5.73
44	09-Sep-25	126,200.00	7.75	6	6.95
45	08-Sep-25	124,550.00	7.75	4.75	6.36
46	04-Sep-25	82,300.00	7.75	6.5	6.82
47	03-Sep-25	122,300.00	7.75	4.75	5.96
48	02-Sep-25	107,700.00	7.75	6	6.93
49	01-Sep-25	88,550.00	7.75	4.75	6.49
50	29-Aug-25	18,755.00	7.5	6.5	7.09
51	28-Aug-25	51,900.00	7.75	6	6.58
52	27-Aug-25	119,300.00	7.75	4.75	5.98
53	26-Aug-25	94,000.00	7.75	6	7.08
54	25-Aug-25	84,550.00	7.75	4.75	6.33
55	22-Aug-25	51,855.00	7.75	6.5	7.1
56	21-Aug-25	69,500.00	7.75	6	6.59
57	20-Aug-25	87,500.00	7.75	4.75	5.88
58	19-Aug-25	100,700.00	7.75	6	6.94
59	18-Aug-25	90,050.00	7.75	4.75	6.36
60	15-Aug-25	28,500.00	7.5	6.5	6.79
61	14-Aug-25	50,500.00	7.75	6	6.7
62	13-Aug-25	93,000.00	7.75	4.75	5.96
63	12-Aug-25	84,200.00	7.75	6	7.05
64	11-Aug-25	85,050.00	7.75	4.75	6.27
65	07-Aug-25	100,500.00	7.75	6	6.83
66	06-Aug-25	75,900.00	7.75	4.75	5.67
67	05-Aug-25	74,500.00	7.75	6	7.11
68	04-Aug-25	76,950.00	7.75	4.75	6.16
69	31-Jul-25	79,700.00	7.75	6	6.41
70	30-Jul-25	62,900.00	7.75	6	6.94
71	29-Jul-25	72,500.00	7.75	6	7.36
72	28-Jul-25	52,050.00	7.75	6	6.66
73	25-Jul-25	52,300.00	7.75	6.25	7.21
74	24-Jul-25	24,700.00	7.75	6	7.26
75	23-Jul-25	68,900.00	7.75	6.25	7.2
76	22-Jul-25	115,500.00	7.75	6.25	7.21
77	21-Jul-25	1,016,250.00	7.75	6.2	6.74
78	18-Jul-25	85,600.00	7.75	6	7.14
79	17-Jul-25	56,000.00	8	7	7.42
80	16-Jul-25	67,400.00	8	6.5	7.18
81	15-Jul-25	101,000.00	7.75	6	7.2
82	14-Jul-25	10,350.00	7.75	7	7.7
83	11-Jul-25	50,800.00	8	6.5	7.68
84	10-Jul-25	34,600.00	8	7.5	7.77
85	09-Jul-25	116,400.00	8	7.5	7.82
86	08-Jul-25	144,800.00	8	7.5	7.79
87	04-Jul-25	77,500.00	8	7.75	7.85
88	03-Jul-25	67,100.00	8.15	8	8
89	02-Jul-25	107,400.00	8.5	8	8.03
90	27-Jun-25	64,400.00	8.25	8	8.01
91	26-Jun-25	35,400.00	8	8	8
92	25-Jun-25	51,800.00	8	8	8
93	24-Jun-25	2,000.00	8	8	8
94	23-Jun-25	50,500.00	8.5	8	8.1
95	20-Jun-25	55,500.00	8	8	8
96	19-Jun-25	42,000.00	8	8	8
97	18-Jun-25	49,300.00	8	8	8
98	17-Jun-25	50,800.00	8.2	7	7.99
99	16-Jun-25	37,500.00	8	8	8
100	13-Jun-25	40,240.00	8	8	8
101	12-Jun-25	28,600.00	8	8	8
102	11-Jun-25	34,400.00	8	8	8
103	10-Jun-25	81,800.00	8.5	7.8	8.01
104	09-Jun-25	18,800.00	8	8	8
105	06-Jun-25	42,940.00	8	8	8
106	05-Jun-25	37,900.00	8	7.8	7.95
107	04-Jun-25	30,400.00	8	8	8
108	03-Jun-25	51,000.00	8.5	7.8	8.04
109	02-Jun-25	24,300.00	8	8	8
110	30-May-25	57,600.00	8	7.5	7.98
111	29-May-25	54,400.00	8.5	7.5	8.05
112	28-May-25	36,800.00	8.5	8	8.03
113	27-May-25	51,672.50	8.25	8	8.01
114	26-May-25	33,000.00	8	8	8
115	23-May-25	74,972.50	8.5	7	8
116	22-May-25	36,300.00	8.25	7.5	7.96
117	21-May-25	42,100.00	8.5	7	8
118	20-May-25	41,342.50	8.25	8	8.04
119	19-May-25	40,500.00	8.25	7.5	7.98
120	16-May-25	108,872.50	8.5	7	8
121	15-May-25	33,800.00	8	7.5	7.89
122	14-May-25	52,200.00	8.15	8	8.01
123	13-May-25	48,842.50	8.25	8	8.02
124	12-May-25	39,700.00	8	8	8
125	09-May-25	109,572.50	8	7	7.99
126	08-May-25	34,000.00	8.5	7.5	8.07
127	07-May-25	76,300.00	8	7.5	8
128	06-May-25	115,742.50	8.25	7.5	7.97
129	05-May-25	27,600.00	8	7.5	8
130	02-May-25	64,172.50	8	6	7.97
131	30-Apr-25	113,400.00	8	8	8
132	29-Apr-25	179,342.50	8.5	7.8	8
133	28-Apr-25	40,500.00	8	8	8
134	25-Apr-25	19,000.00	8	8	8
135	23-Apr-25	42,200.00	8	8	8
136	22-Apr-25	109,842.50	8.5	7.5	7.98
137	17-Apr-25	103,372.50	8	7	7.98
138	16-Apr-25	60,000.00	8.5	8	8.02
139	15-Apr-25	53,342.50	8	7.5	7.92
140	14-Apr-25	5,000.00	8	8	8
141	10-Apr-25	90,872.50	8.5	7	7.95
142	09-Apr-25	41,300.00	8	8	8
143	08-Apr-25	27,800.00	8.5	8	8.05
144	04-Apr-25	122,342.50	8.5	7.5	8.05
145	03-Apr-25	70,572.50	8.5	6	7.99
146	02-Apr-25	14,900.00	8.5	8	8.07
147	28-Mar-25	97,692.50	8.75	7.5	8.02
148	27-Mar-25	52,500.00	8.5	7.5	8.03
149	26-Mar-25	2,500.00	8	8	8
150	25-Mar-25	1,300.00	8	8	8
151	24-Mar-25	4,300.00	8	8	8
152	21-Mar-25	32,192.50	8.75	6	8.15
153	20-Mar-25	53,700.00	8.5	7.5	8.03
154	19-Mar-25	38,000.00	8.2	8	8.01
155	18-Mar-25	85,572.50	8.5	7	8.03
156	17-Mar-25	26,800.00	8	6	7.89
157	14-Mar-25	66,692.50	8.75	6	8.04
158	13-Mar-25	50,200.00	8.5	7.5	8.04
159	12-Mar-25	32,000.00	8.1	7.75	7.97
160	11-Mar-25	84,672.50	8.5	7	8.05
161	10-Mar-25	29,000.00	8.5	7.5	8.02
162	07-Mar-25	79,192.50	8.8	6	8.12
163	06-Mar-25	35,000.00	8.5	8	8.04
164	05-Mar-25	27,900.00	8.5	8	8.05
165	04-Mar-25	67,602.50	8.5	7	8.04
166	03-Mar-25	43,500.00	8.5	8	8.02
167	28-Feb-25	98,692.50	8.8	6	8.18
168	27-Feb-25	27,000.00	8.5	8	8.31
169	26-Feb-25	71,700.00	8.75	7.8	8.08
170	25-Feb-25	55,602.50	8.5	7	8.31
171	24-Feb-25	54,400.00	8.5	7.8	8.11
172	21-Feb-25	64,342.50	8.5	6	8
173	20-Feb-25	74,300.00	9	8	8.17
174	19-Feb-25	78,300.00	8.5	7	8.04
175	18-Feb-25	24,602.50	8.5	7	8
176	17-Feb-25	53,400.00	8.5	6.5	8.05
177	14-Feb-25	60,042.50	9	6	8.15
178	13-Feb-25	39,100.00	8.5	8	8.26
179	12-Feb-25	57,500.00	9	7	8.07
180	11-Feb-25	50,102.50	8	7	7.77
181	10-Feb-25	23,900.00	8.5	6.5	7.87
182	07-Feb-25	61,242.50	9	6	7.79
183	06-Feb-25	37,500.00	8.5	7.5	8.17
184	05-Feb-25	30,000.00	8.5	7	8.06
185	04-Feb-25	50,602.50	8.5	7	7.78
186	03-Feb-25	25,000.00	8.5	6.5	7.88
187	31-Jan-25	72,342.50	8.5	6	7.77
188	30-Jan-25	55,400.00	8.5	7.5	8.11
189	29-Jan-25	48,000.00	8.8	7.5	7.89
190	28-Jan-25	51,202.50	8.5	7	7.85
191	27-Jan-25	67,300.00	8.5	6.5	7.74
192	24-Jan-25	59,042.50	8.9	6	7.71
193	23-Jan-25	33,800.00	8.5	7.5	8.11
194	22-Jan-25	31,000.00	8.8	7.5	8.33
195	21-Jan-25	46,202.50	9	7	8.02
196	20-Jan-25	33,800.00	8.9	6.5	7.77
197	17-Jan-25	52,542.50	8.9	6	7.74
198	16-Jan-25	32,700.00	8	7.5	7.96
199	15-Jan-25	26,500.00	8.5	7.5	8
200	14-Jan-25	61,702.50	9	7	7.91
201	13-Jan-25	73,300.00	8.9	6.5	7.72
202	10-Jan-25	51,042.50	8.5	6	7.73
203	09-Jan-25	29,400.00	8	7.5	7.96
204	08-Jan-25	5,000.00	8.5	7.5	8.04
205	07-Jan-25	49,402.50	9	6.5	7.98
206	06-Jan-25	34,500.00	8.9	6.5	7.35
207	03-Jan-25	19,042.50	9	6	7.75
208	02-Jan-25	38,000.00	8	6.5	7.21
209	31-Dec-24	149,702.50	9	6	7.84
210	30-Dec-24	23,000.00	8.9	6.3	7.62
211	27-Dec-24	43,542.50	9	6	7.67
212	24-Dec-24	38,202.50	8	6	7.48
213	23-Dec-24	33,000.00	8.5	6.5	7.73
214	20-Dec-24	38,632.50	9	6	7.38
215	17-Dec-24	48,872.50	9	6	7.37
216	16-Dec-24	15,000.00	9.5	7	7.83
217	13-Dec-24	39,962.50	9	6	7.61
218	12-Dec-24	61,570.00	8.9	6	7.43
219	11-Dec-24	52,200.00	8.9	6.5	7.01
220	10-Dec-24	70,372.50	9	6	7.87
221	06-Dec-24	30,462.50	9	6	7.78
222	05-Dec-24	61,670.00	8.9	6	7.32
223	04-Dec-24	30,200.00	8.9	6.8	7.08
224	03-Dec-24	10,372.50	8.5	6	7.45
225	29-Nov-24	17,632.50	9.5	6	8.23
226	28-Nov-24	39,170.00	9	6	8.09
227	26-Nov-24	42,072.50	9	6	7.68
228	25-Nov-24	75,500.00	9	7.3	8.11
229	22-Nov-24	35,672.50	9.5	6	8.16
230	21-Nov-24	9,700.00	9	7.5	8.02
231	20-Nov-24	2,500.00	8	8	8
232	19-Nov-24	30,772.50	9	6	8.16
233	18-Nov-24	19,000.00	9.5	8	8.58
234	15-Nov-24	29,672.50	9	6	8.63
235	14-Nov-24	13,700.00	9	7.5	8.16
236	13-Nov-24	34,930.00	9	6	8.44
237	12-Nov-24	26,772.50	9	6	8.29
238	11-Nov-24	14,500.00	9	8	8.41
239	08-Nov-24	45,972.50	9	6	8.72
240	07-Nov-24	18,200.00	9	7.5	8.1
241	06-Nov-24	35,430.00	9	6	8.15
242	05-Nov-24	18,072.50	9	6	8.11
243	04-Nov-24	23,500.00	9	8	8.74
244	01-Nov-24	42,972.50	9	6	8.71
245	31-Oct-24	9,000.00	9	8	8.28
246	30-Oct-24	47,930.00	9	6	8.82
247	29-Oct-24	13,572.50	9	6	8.25
248	28-Oct-24	24,000.00	9.5	8	8.86
249	25-Oct-24	35,472.50	9	6	8.46
250	24-Oct-24	15,000.00	9	8	8.75
251	23-Oct-24	18,430.00	8.85	6	8.21
252	22-Oct-24	30,472.50	9	6	8.55
253	21-Oct-24	27,400.00	9	8	8.5
254	18-Oct-24	38,472.50	9	6	8.41
255	17-Oct-24	8,500.00	9	8	8.73
256	16-Oct-24	20,930.00	8.5	6	7.81
257	15-Oct-24	22,872.50	9	6	8.24
258	11-Oct-24	23,972.50	9	7	8.28
259	10-Oct-24	9,500.00	9	8	8.68
260	09-Oct-24	9,930.00	8.5	6	7.65
261	08-Oct-24	23,372.50	9	6	7.9
262	07-Oct-24	1,500.00	9	9	9
263	04-Oct-24	24,472.50	10.8	6	9.61
264	03-Oct-24	3,000.00	8	8	8
265	02-Oct-24	13,930.00	9.75	6	8.7
266	01-Oct-24	13,872.50	9	6	8.13
267	30-Sep-24	18,800.00	9	8	8.97
268	27-Sep-24	35,872.50	10.8	6	9.25
269	26-Sep-24	4,500.00	9	8	8.44
270	25-Sep-24	44,530.00	9.75	6	8.57
271	24-Sep-24	13,622.50	9	6	8.19
272	23-Sep-24	12,600.00	9	8	8.55
273	20-Sep-24	37,872.50	10.8	6	9
274	19-Sep-24	29,300.00	9	8	8.55
275	18-Sep-24	29,430.00	9.75	6	8.53
276	17-Sep-24	10,872.50	9	6	7.92
277	13-Sep-24	39,872.50	10.75	6	8.92
278	12-Sep-24	4,000.00	8.5	8	8.25
279	11-Sep-24	8,930.00	8.5	6	7.94
280	10-Sep-24	35,372.50	9	6	8.35
281	09-Sep-24	500.00	8	8	8
282	06-Sep-24	8,372.50	8.5	6	7.78
283	05-Sep-24	29,100.00	8.5	8	8.29
284	04-Sep-24	12,170.00	9	6	8.28
285	03-Sep-24	30,872.50	9	6	8.34
286	02-Sep-24	22,000.00	9	8	8.35
287	30-Aug-24	29,172.50	8.5	6	7.93
288	29-Aug-24	10,500.00	8.5	8	8.31
289	28-Aug-24	16,670.00	9	6	8.5
290	27-Aug-24	15,072.50	9	8	8.14
291	26-Aug-24	6,200.00	9	8	8.32
292	23-Aug-24	29,672.50	8.5	6	7.94
293	22-Aug-24	12,500.00	8.5	8	8.02
294	21-Aug-24	12,170.00	8.5	6	7.85
295	20-Aug-24	18,772.50	9	6	8.14
296	19-Aug-24	20,000.00	11	8	9.4
297	16-Aug-24	14,672.50	8.5	6	7.87
298	15-Aug-24	6,000.00	9	8	8.5
299	14-Aug-24	11,170.00	8.5	6	7.84
300	13-Aug-24	11,072.50	9	6	8.19
301	12-Aug-24	7,000.00	9	8	8.39
302	09-Aug-24	5,172.50	8.75	6	7.79
303	07-Aug-24	10,670.00	8.5	6	7.86
304	06-Aug-24	12,572.50	9	6	8.15
305	05-Aug-24	7,500.00	9	7	8.22
306	02-Aug-24	4,672.50	8.5	6	7.61
307	31-Jul-24	21,170.00	8	6	7.89
308	30-Jul-24	31,572.50	8	6	7.93
309	29-Jul-24	13,000.00	9	7	8.08
310	26-Jul-24	49,572.50	8	6	7.65
311	25-Jul-24	59,672.50	8	6	7.94
312	24-Jul-24	33,170.00	8	5.8	7.92
313	23-Jul-24	19,572.50	8	5.8	7.74
314	22-Jul-24	17,000.00	8	6	7.88
315	19-Jul-24	22,672.50	8	6	7.76
316	18-Jul-24	48,172.50	9	6	7.86
317	17-Jul-24	27,170.00	8.5	5.8	7.62
318	16-Jul-24	49,872.50	8.5	5.8	7.72
319	15-Jul-24	60,397.50	8.5	6	7.77
320	12-Jul-24	27,672.50	8	6	7.27
321	11-Jul-24	41,872.50	8.5	6	7.48
322	10-Jul-24	24,930.00	8	5.8	7.29
323	09-Jul-24	39,872.50	8	5.8	6.98
324	08-Jul-24	5,697.50	8	6	7.18
325	05-Jul-24	3,372.50	8	6	6.42
326	04-Jul-24	26,372.50	8.5	6	7.1
327	03-Jul-24	42,930.00	8	5.8	7.27
328	02-Jul-24	56,372.50	8.2	5.8	7.21
329	01-Jul-24	64,197.50	8	6	6.99
330	28-Jun-24	10,982.50	8	6	7.38
331	27-Jun-24	13,372.50	8.2	6	7.64
332	26-Jun-24	10,430.00	8	5.8	7.5
333	25-Jun-24	56,772.50	8	6	7.49
334	24-Jun-24	2,000.00	7	6	6.5
335	21-Jun-24	66,772.50	8	6	7.22
336	20-Jun-24	33,472.50	8	6	7.73
337	19-Jun-24	25,130.00	8	5.5	7.71
338	18-Jun-24	63,670.00	8	5.8	7.38
339	14-Jun-24	43,872.50	8	5.8	7.35
340	13-Jun-24	29,472.50	8.5	6	7.76
341	12-Jun-24	24,480.00	8	7	7.63
342	11-Jun-24	41,497.50	8	6	7.78
343	07-Jun-24	32,372.50	8	5.8	7.35
344	06-Jun-24	4,500.00	8	7.5	7.78
345	05-Jun-24	22,220.00	8	7	7.63
346	04-Jun-24	26,967.50	8	5.5	7.57
347	03-Jun-24	10,872.50	8	5.5	7.49
348	31-May-24	50,572.50	8	5.8	7.42
349	29-May-24	21,980.00	8	7	7.7
350	28-May-24	30,097.50	8	6	7.54
351	27-May-24	18,000.00	8	7.5	7.73
352	24-May-24	25,872.50	8	5.8	7.6
353	23-May-24	65,272.50	8	6	7.82
354	22-May-24	77,095.00	8	7	7.68
355	21-May-24	49,467.50	8	5.5	6.84
356	20-May-24	34,672.50	8	5.5	7.26
357	17-May-24	33,372.50	8	5.8	7.59
358	16-May-24	45,772.50	8	6	7.7
359	15-May-24	38,495.00	8	7	7.72
360	14-May-24	56,067.50	8	5.5	6.66
361	13-May-24	46,372.50	8	5.5	6.97
362	10-May-24	10,872.50	8	5.8	7.47
363	09-May-24	50,772.50	8	6	7.69
364	08-May-24	34,260.00	8	7	7.51
365	07-May-24	64,067.50	8	5.5	6.67
366	06-May-24	83,872.50	8	5.5	7.08
367	03-May-24	25,172.50	8	5.8	7.33
368	02-May-24	44,672.50	8	6	7.66
369	30-Apr-24	90,767.50	8	5.5	6.78
370	29-Apr-24	78,872.50	8	5.5	7.35
371	25-Apr-24	61,900.00	8	6.8	7.51
372	24-Apr-24	2,000.00	7.5	7.5	7.5
373	23-Apr-24	63,267.50	8	5.5	6.71
374	22-Apr-24	54,432.50	8	5.5	7.37
375	19-Apr-24	5,000.00	8	8	8
376	18-Apr-24	36,672.50	8	5.8	7.49
377	17-Apr-24	24,172.50	8	6	7.55
378	16-Apr-24	70,267.50	8	5.5	6.83
379	15-Apr-24	60,672.50	8	5.5	7.37
380	12-Apr-24	29,800.00	8	7	7.55
381	09-Apr-24	103,100.00	8	6	6.73
382	08-Apr-24	94,600.00	8	6	7.18
383	04-Apr-24	3,500.00	8	8	8
384	03-Apr-24	3,300.00	7.5	7	7.3
385	02-Apr-24	59,700.00	7.5	6	6.53
386	28-Mar-24	96,400.00	7.5	6	6.83
387	27-Mar-24	58,472.50	8	5.5	6.83
388	26-Mar-24	41,400.00	7.5	6.5	7.23
389	21-Mar-24	47,570.00	7.5	5.5	7.11
390	20-Mar-24	56,472.50	8	5.5	6.96
391	19-Mar-24	46,472.50	8	5.5	7.35
392	18-Mar-24	34,397.50	7.5	5.5	7.17
393	15-Mar-24	21,372.50	7.5	5.5	7.29
394	14-Mar-24	43,570.00	8	5.5	7.31
395	13-Mar-24	62,972.50	8.5	5.5	7.17
396	12-Mar-24	51,472.50	8.5	5.5	7.47
397	11-Mar-24	58,797.50	9	5.5	7.43
398	08-Mar-24	37,172.50	8.5	5.5	7.33
399	07-Mar-24	58,070.00	8.9	5.5	7.44
400	06-Mar-24	48,972.50	8.5	5.5	6.9
401	05-Mar-24	63,772.50	8	5.5	6.98
402	04-Mar-24	63,797.50	9	5.5	7.34
403	01-Mar-24	68,672.50	8	5.5	7.21
404	29-Feb-24	34,570.00	8.9	5.5	7.2
405	28-Feb-24	67,472.50	8.5	5.5	6.95
406	27-Feb-24	57,372.50	8	5.5	7.41
407	26-Feb-24	57,797.50	8.5	5.5	7.34
408	23-Feb-24	14,172.50	8	5.5	7.39
409	22-Feb-24	41,570.00	8.9	5.5	7.64
410	21-Feb-24	42,972.50	8	5.5	7.05
411	20-Feb-24	65,372.50	8	5.5	7.39
412	19-Feb-24	57,797.50	8.5	5.5	7.32
413	16-Feb-24	14,672.50	8	5.5	7.39
414	15-Feb-24	45,070.00	8.5	5.5	7.37
415	14-Feb-24	56,472.50	10	5.5	7.53
416	13-Feb-24	76,997.50	8	5.5	7.47
417	12-Feb-24	88,297.50	8.5	5.5	7.04
418	09-Feb-24	10,672.50	8	5.5	7.21
419	08-Feb-24	52,070.00	8.5	5.5	6.95
420	07-Feb-24	51,972.50	10	5.5	7.54
421	06-Feb-24	72,997.50	8	5.5	7.3
422	05-Feb-24	77,297.50	8	5.5	7.27
423	02-Feb-24	24,172.50	8.5	5.5	7.21
424	01-Feb-24	73,070.00	8.5	5.5	7.07
425	31-Jan-24	54,972.50	10	5.5	7.41
426	30-Jan-24	53,672.50	8	5.5	7.05
427	29-Jan-24	44,797.50	8	5.5	7.14
428	26-Jan-24	9,672.50	8.5	5.5	7.27
429	25-Jan-24	57,270.00	8.5	5.5	6.94
430	24-Jan-24	63,972.50	10	5.5	7.43
431	23-Jan-24	41,172.50	8.5	5.5	7.42
432	22-Jan-24	70,997.50	8	5.5	6.81
433	19-Jan-24	18,172.50	10	5.5	8.74
434	18-Jan-24	94,770.00	8	5.5	7.13
435	17-Jan-24	111,972.50	8	5.5	7.26
436	16-Jan-24	56,672.50	8	5.5	7.29
437	15-Jan-24	73,597.50	8.3	5.5	7.07
438	11-Jan-24	68,100.00	8	6	7.33
439	10-Jan-24	74,472.50	10	5.5	7.6
440	09-Jan-24	49,672.50	8	5.5	7.43
441	08-Jan-24	23,200.00	8	7	7.46
442	04-Jan-24	57,300.00	8	5.7	6.99
443	03-Jan-24	59,642.50	8	5.5	7.01
444	02-Jan-24	43,345.00	9	5.5	7.47
445	29-Dec-23	58,397.50	8	5.5	6.75
446	28-Dec-23	80,800.00	8	5	6.9
447	27-Dec-23	69,500.00	8	5	6.72
448	22-Dec-23	49,897.50	8	5	6.78
449	21-Dec-23	65,300.00	8	5	7.31
450	20-Dec-23	69,972.50	8	4.5	7.27
451	15-Dec-23	55,197.50	7.75	5.5	6.56
452	14-Dec-23	48,400.00	8.25	5.5	7.1
453	13-Dec-23	100,672.50	8	4.5	6.94
454	12-Dec-23	100,192.50	8	4.5	7
455	11-Dec-23	48,372.50	7.5	5.5	7.07
456	08-Dec-23	67,197.50	7.75	5	6.21
457	07-Dec-23	33,600.00	9	5.5	6.81
458	06-Dec-23	81,472.50	7.75	4.5	6.72
459	05-Dec-23	78,242.50	7.5	4.5	6.73
460	04-Dec-23	83,872.50	7.75	5.5	6.5
461	01-Dec-23	65,397.50	7.75	4.5	6.5
462	30-Nov-23	66,300.00	9	4.5	6.73
463	29-Nov-23	55,472.50	7.75	4.5	6.69
464	28-Nov-23	47,242.50	7.5	5	6.77
465	27-Nov-23	64,472.50	7.75	5	6.61
466	24-Nov-23	73,197.50	7.75	4.5	5.97
467	23-Nov-23	58,500.00	9	4.5	6.84
468	22-Nov-23	53,972.50	7.75	4.5	6.78
469	21-Nov-23	47,742.50	7.5	4.5	6.65
470	20-Nov-23	94,972.50	7.8	4.5	6.71
471	17-Nov-23	100,197.50	7.75	4.5	6.18
472	16-Nov-23	74,000.00	8.5	4.5	6.41
473	15-Nov-23	56,072.50	7.75	4.5	6.7
474	14-Nov-23	72,742.50	7.5	4.5	6.18
475	13-Nov-23	83,872.50	7.75	4.5	5.81
476	10-Nov-23	84,697.50	7.5	4.5	6.34
477	09-Nov-23	70,000.00	8.5	4.5	6.29
478	08-Nov-23	42,072.50	7	5.5	6.86
479	07-Nov-23	81,842.50	7.75	4.5	6.74
480	06-Nov-23	54,872.50	7.75	4	6.62
481	03-Nov-23	146,897.50	7.75	4.5	6.08
482	02-Nov-23	69,500.00	8	5.5	6.62
483	01-Nov-23	78,572.50	7.5	5.5	6.79
484	31-Oct-23	107,342.50	7.75	4	6.12
485	30-Oct-23	53,072.50	7.75	4	6.33
486	27-Oct-23	124,397.50	7	4.5	6.12
487	26-Oct-23	60,600.00	8	5.7	6.64
488	25-Oct-23	42,972.50	7	5.5	6.86
489	24-Oct-23	72,242.50	7.5	4	6.1
490	23-Oct-23	58,372.50	7.75	4	6.32
491	20-Oct-23	123,197.50	7	4.5	5.99
492	19-Oct-23	61,600.00	9	5.7	6.38
493	18-Oct-23	79,872.50	7.75	5.35	6.47
494	17-Oct-23	97,242.50	7	3.6	5.09
495	16-Oct-23	147,172.50	7.75	3.5	5.98
496	13-Oct-23	137,797.50	7.75	4.5	5.97
497	12-Oct-23	75,105.00	7.75	5.2	6.19
498	11-Oct-23	83,672.50	7.75	5	6.37
499	10-Oct-23	81,695.50	7.5	3.6	5.6
500	09-Oct-23	136,372.50	7.5	3.5	5.74
501	06-Oct-23	91,997.50	7	4.5	5.82
502	05-Oct-23	73,505.00	7.5	4.9	5.79
503	04-Oct-23	55,672.50	6.75	4.9	5.83
504	03-Oct-23	62,595.50	7	3.3	5.15
505	02-Oct-23	76,572.50	7	3.5	5.41
506	29-Sep-23	101,697.50	7	4	5.83
507	27-Sep-23	74,272.50	6.75	4	5.55
508	26-Sep-23	64,095.50	7	3	5.11
509	25-Sep-23	69,710.50	7	3.5	5.63
510	22-Sep-23	73,117.50	7	3.6	6.01
511	21-Sep-23	14,200.00	7	5.5	6.23
512	20-Sep-23	29,600.00	6.5	5.5	5.78
513	19-Sep-23	83,770.00	7	3	5.11
514	18-Sep-23	116,110.50	6.5	4.5	5.71
515	15-Sep-23	83,117.50	7	3.6	5.46
516	14-Sep-23	70,872.50	7	3	5.06
517	13-Sep-23	48,625.50	6.5	5	5.52
518	12-Sep-23	99,970.00	7	4	5.72
519	11-Sep-23	92,110.50	7	4.5	5.8
520	08-Sep-23	56,420.00	7	3.6	4.88
521	07-Sep-23	64,572.50	7	4	5.86
522	06-Sep-23	42,225.50	7	5	5.74
523	05-Sep-23	101,070.00	7	4	5.67
524	04-Sep-23	99,588.00	7	4.5	5.73
525	01-Sep-23	82,320.00	7	3.6	5.04
526	31-Aug-23	78,092.50	7	4	5.42
527	30-Aug-23	61,225.50	7	4	5.62
528	29-Aug-23	74,570.00	7	4.5	5.8
529	28-Aug-23	76,588.00	7	4.5	5.76
530	25-Aug-23	42,720.00	7	4.5	5.65
531	24-Aug-23	62,092.50	7	4	5.27
532	23-Aug-23	50,825.50	7	5	5.79
533	22-Aug-23	65,570.00	7	4.5	5.88
534	21-Aug-23	130,088.00	7	4.5	5.91
535	18-Aug-23	89,320.00	7	4	4.91
536	17-Aug-23	80,092.50	7	4	5.67
537	16-Aug-23	74,225.50	7	5	5.62
538	15-Aug-23	60,570.00	6.5	4.5	5.77
539	14-Aug-23	91,288.00	6.5	4.3	5.76
540	11-Aug-23	111,900.00	6.5	4	4.95
541	10-Aug-23	83,592.50	6.25	4.5	5.51
542	09-Aug-23	101,613.00	7	3.3	5.06
543	07-Aug-23	126,788.00	6.5	4	5.45
544	04-Aug-23	93,400.00	6.5	4	5.08
545	03-Aug-23	88,762.50	6.25	4	5.24
546	02-Aug-23	90,125.50	7	3.3	5.11
547	31-Jul-23	110,888.00	6.5	4	5.01
548	28-Jul-23	52,000.00	6.5	4	4.78
549	27-Jul-23	59,242.50	6.5	4.5	5.56
550	26-Jul-23	103,625.50	7	3.3	5.08
551	25-Jul-23	96,120.00	6.5	4.5	5.67
552	24-Jul-23	78,388.00	6.75	3.5	4.94
553	21-Jul-23	39,000.00	6.25	4	4.53
554	20-Jul-23	68,232.50	6.75	4	5.33
555	19-Jul-23	125,125.50	7	4	5.59
556	18-Jul-23	99,720.00	6.75	4.5	5.81
557	17-Jul-23	100,888.00	6.5	3.5	4.8
558	14-Jul-23	41,900.00	6.5	4	4.74
559	13-Jul-23	112,222.50	6.5	3.5	5.02
560	12-Jul-23	143,125.50	6.5	3	5.4
561	11-Jul-23	122,195.00	6.75	3.5	5.8
562	10-Jul-23	76,913.00	6.5	4.5	5.59
563	06-Jul-23	88,212.50	6.5	3.5	5.64
564	05-Jul-23	133,825.50	6.5	4	5.58
565	04-Jul-23	125,445.00	6.5	3.5	5.64
566	03-Jul-23	50,990.50	6.5	4.5	5.27
567	28-Jun-23	145,625.50	6.5	3.5	5.56
568	27-Jun-23	100,170.00	6.5	3	5.29
569	26-Jun-23	36,990.50	6.5	4	5.33
570	23-Jun-23	71,030.00	7	4	5.58
571	22-Jun-23	4,000.00	5.5	5.5	5.5
572	21-Jun-23	103,125.50	7	3.5	5.49
573	20-Jun-23	118,740.00	6	3	4.99
574	19-Jun-23	41,690.50	7	4	5.47
575	16-Jun-23	61,900.00	7	4.5	5.9
576	15-Jun-23	131,472.50	6	4	5.23
577	14-Jun-23	84,125.50	6.5	4.5	5.36
578	13-Jun-23	96,740.00	7	3	5.47
579	12-Jun-23	49,690.50	7	4	5.52
580	09-Jun-23	86,100.00	7	3	5.34
581	08-Jun-23	132,072.50	6	4	5.14
582	07-Jun-23	80,825.50	6.5	5	5.34
583	06-Jun-23	121,670.00	7	3	5.29
584	05-Jun-23	49,518.00	6.5	4	5.8
585	02-Jun-23	75,600.00	7	4.3	5.46
586	01-Jun-23	133,472.50	6	2.8	4.84
587	31-May-23	92,325.50	6.5	3	5
588	30-May-23	120,670.00	7	3	5.36
589	29-May-23	25,338.00	6	4.8	5.64
590	26-May-23	61,100.00	7	4.5	5.59
591	25-May-23	94,972.50	6.5	4	5.53
592	24-May-23	74,125.50	6.5	2.8	4.67
593	23-May-23	107,670.00	7	4.5	5.57
594	22-May-23	31,338.00	6	4.5	5.24
595	19-May-23	58,200.00	7	4.5	5.56
596	18-May-23	107,972.50	6.5	4.5	5.45
597	17-May-23	87,825.50	6.5	2.8	4.4
598	16-May-23	137,930.00	7	3.5	5.15
599	15-May-23	26,838.00	5.7	4.5	5.26
600	12-May-23	37,200.00	7	3.5	5.53
601	11-May-23	132,472.50	6.5	4.5	5.3
602	10-May-23	59,653.00	6.5	4.5	5.51
603	09-May-23	103,530.00	7	3.5	4.93
604	08-May-23	25,338.00	5.7	2.7	4.04
605	05-May-23	65,500.00	6	3	4.98
606	04-May-23	141,472.50	6	4.5	5.32
607	03-May-23	48,975.00	6	4.5	5.51
608	02-May-23	112,530.00	7	3	5.03
609	28-Apr-23	63,000.00	6	4.3	5.34
610	27-Apr-23	173,300.00	6	4.3	5.23
611	25-Apr-23	90,668.00	7	3.5	4.76
612	21-Apr-23	4,000.00	5.5	4.5	4.91
613	20-Apr-23	141,300.00	6	4.25	5.17
614	18-Apr-23	76,598.00	7	4.5	5.17
615	17-Apr-23	21,972.50	5.5	4.7	5.05
616	14-Apr-23	500.00	5	5	5
617	13-Apr-23	178,800.00	6	3	4.89
618	12-Apr-23	39,800.00	5.5	4	5.14
619	11-Apr-23	162,098.00	7	3.5	4.69
620	06-Apr-23	182,200.00	6	3	4.86
621	05-Apr-23	34,650.00	6	4.8	5.24
622	04-Apr-23	27,700.00	6	4	5.09
623	30-Mar-23	118,800.00	6	3.8	4.76
624	29-Mar-23	30,650.00	5.7	4.5	5.37
625	28-Mar-23	38,200.00	6	4	5.1
626	27-Mar-23	67,098.00	7	3	4.51
627	24-Mar-23	48,900.00	6	4.5	4.96
628	23-Mar-23	90,100.00	6	3.5	4.84
629	22-Mar-23	29,900.00	5.7	4.5	5.45
630	21-Mar-23	25,700.00	5.5	3.5	5.15
631	20-Mar-23	54,598.00	7	4.5	5.12
632	17-Mar-23	45,900.00	6	4.7	5.56
633	16-Mar-23	63,700.00	6	4	4.8
634	15-Mar-23	46,300.00	5.7	4.5	5.19
635	14-Mar-23	32,900.00	5.5	4.5	5.14
636	13-Mar-23	38,798.00	7	4.4	4.85
637	10-Mar-23	36,800.00	6	4.3	5.36
638	09-Mar-23	78,700.00	6	4	4.76
639	08-Mar-23	45,800.00	5.7	4.5	5.05
640	07-Mar-23	33,000.00	5.5	4.5	5.1
641	06-Mar-23	75,898.00	7	4.4	4.99
642	03-Mar-23	31,800.00	6	4.4	5.34
643	02-Mar-23	48,400.00	6	4	4.76
644	01-Mar-23	42,900.00	5.7	4.3	5.02
645	28-Feb-23	54,000.00	5.5	3.5	4.86
646	27-Feb-23	35,300.00	6	4.5	5.14
647	24-Feb-23	25,700.00	6	4.4	5.25
648	23-Feb-23	21,900.00	6	4.3	4.93
649	22-Feb-23	58,050.00	5.85	4.3	5.05
650	21-Feb-23	46,700.00	5.5	4	4.9
651	20-Feb-23	24,900.00	6	4.5	5.03
652	17-Feb-23	38,700.00	6	3.5	5.14
653	16-Feb-23	33,100.00	6	4.3	4.74
654	15-Feb-23	50,050.00	5.5	4.3	4.76
655	14-Feb-23	44,700.00	5.5	4	4.89
656	13-Feb-23	30,400.00	6	4.5	4.86
657	10-Feb-23	41,500.00	6	4.3	4.87
658	09-Feb-23	23,300.00	6	4.5	4.81
659	08-Feb-23	52,550.00	5.5	4.3	4.78
660	07-Feb-23	59,500.00	5.5	3.5	4.39
661	06-Feb-23	38,400.00	6	4.5	4.98
662	03-Feb-23	45,000.00	6	3.5	4.47
663	02-Feb-23	29,300.00	6	4.5	4.7
664	01-Feb-23	40,400.00	5.5	4.3	4.77
665	31-Jan-23	62,000.00	5.5	3.5	4.42
666	30-Jan-23	52,900.00	6	4.5	5.08
667	27-Jan-23	35,500.00	6	4	4.89
668	26-Jan-23	19,300.00	6	4.5	4.61
669	25-Jan-23	39,700.00	5.5	4.5	4.95
670	24-Jan-23	57,100.00	5.5	3.5	4.33
671	23-Jan-23	46,100.00	5.5	4.3	5.07
672	20-Jan-23	71,100.00	6	3.5	4.31
673	19-Jan-23	4,600.00	6	4.5	5.08
674	18-Jan-23	65,300.00	5.55	4.75	5.04
675	17-Jan-23	48,500.00	5.5	3	4.47
676	16-Jan-23	48,600.00	5.8	3.4	4.43
677	13-Jan-23	94,800.00	6	3.5	4.34
678	11-Jan-23	88,300.00	6	4	4.95
679	10-Jan-23	61,500.00	5.5	3.5	4.4
680	09-Jan-23	44,600.00	5.8	3.4	4.38
681	06-Jan-23	86,800.00	6	3.5	4.26
682	05-Jan-23	16,000.00	5.5	4	4.09
683	04-Jan-23	82,700.00	6	4	4.78
684	03-Jan-23	56,000.00	5.5	3.5	4.47
685	02-Jan-23	10,600.00	5	4.5	4.94
686	30-Dec-22	87,800.00	6	3.5	4.45
687	29-Dec-22	55,700.00	6	4.6	5.11
688	28-Dec-22	112,100.00	6	3.3	4.79
689	27-Dec-22	43,500.00	5.55	4	4.93
690	23-Dec-22	42,000.00	5.5	3.5	3.92
691	22-Dec-22	34,700.00	5.9	4.6	5.12
692	21-Dec-22	100,700.00	6	3.3	4.41
693	20-Dec-22	30,100.00	5.5	4.6	4.94
694	16-Dec-22	8,500.00	5.5	4.8	5.11
695	15-Dec-22	42,700.00	5.9	4.6	5.06
696	14-Dec-22	51,200.00	5.5	4.5	4.83
697	13-Dec-22	33,168.50	5.65	4.5	4.93
698	12-Dec-22	29,100.00	5.55	4.7	5.13
699	08-Dec-22	55,200.00	5.9	3.25	4.56
700	07-Dec-22	48,200.00	5.5	4.4	4.82
701	06-Dec-22	54,000.00	5.5	3	4.41
702	05-Dec-22	33,300.00	5.55	4.25	5.16
703	01-Dec-22	29,700.00	5.9	4.5	5.13
704	30-Nov-22	54,200.00	5.55	4.25	4.91
705	29-Nov-22	36,000.00	5.5	4.6	4.95
706	28-Nov-22	33,800.00	5.55	4.25	5.14
707	25-Nov-22	14,000.00	5.5	4.6	5.02
708	24-Nov-22	28,550.00	5.5	4.55	5.12
709	23-Nov-22	60,200.00	5.55	4	4.85
710	22-Nov-22	36,500.00	5.5	4.7	4.99
711	21-Nov-22	38,800.00	5.55	4.25	5.12
712	18-Nov-22	29,500.00	5.5	4.5	5.02
713	17-Nov-22	27,712.50	5.5	4	4.88
714	16-Nov-22	66,000.00	5.6	4.5	4.77
715	15-Nov-22	35,400.00	5.5	4.5	4.92
716	14-Nov-22	43,300.00	5.5	4.5	5.09
717	11-Nov-22	23,500.00	5.2	4.5	4.81
718	10-Nov-22	44,712.50	5.5	4	4.85
719	09-Nov-22	60,000.00	5.55	4.5	4.77
720	08-Nov-22	39,900.00	5.5	4.5	4.87
721	07-Nov-22	43,600.00	5.55	4.5	5.13
722	04-Nov-22	20,500.00	5.2	4.5	4.75
723	03-Nov-22	21,050.00	5.5	4.5	4.92
724	02-Nov-22	61,700.00	5.55	4.5	4.77
725	01-Nov-22	26,000.00	5	4.5	4.79
726	31-Oct-22	47,800.00	5.55	4.5	5.03
727	28-Oct-22	13,500.00	5	4.6	4.77
728	27-Oct-22	22,500.00	5.5	4.5	4.93
729	26-Oct-22	53,700.00	5.55	4.5	4.8
730	25-Oct-22	25,000.00	5.25	4.5	4.85
731	24-Oct-22	46,300.00	5.55	4.5	5.04
732	21-Oct-22	2,000.00	5	4.6	4.9
733	20-Oct-22	36,500.00	5.5	4.5	4.91
734	19-Oct-22	71,700.00	5.55	4.5	4.91
735	18-Oct-22	33,500.00	5.25	4	4.81
736	17-Oct-22	74,900.00	5.55	3	4.6
737	13-Oct-22	39,500.00	5.5	4.5	4.86
738	12-Oct-22	84,000.00	5.55	3	4.68
739	11-Oct-22	19,500.00	5.25	4.3	4.84
740	10-Oct-22	47,200.00	6	4.5	5.17
741	06-Oct-22	25,600.00	5.5	4.5	4.84
742	05-Oct-22	60,600.00	5.55	4.5	4.96
743	04-Oct-22	42,000.00	5.5	3.75	4.69
744	03-Oct-22	48,400.00	6	4.5	5.12
745	30-Sep-22	29,000.00	5.5	4.5	4.83
746	29-Sep-22	25,200.00	5	4.5	4.8
747	28-Sep-22	60,300.00	5.55	4.5	4.95
748	27-Sep-22	26,500.00	5.5	4.4	4.96
749	26-Sep-22	33,400.00	5.55	4.5	5.19
750	23-Sep-22	22,000.00	5.5	4.5	4.8
751	22-Sep-22	20,700.00	5	4.5	4.82
752	21-Sep-22	60,800.00	5.55	4.5	4.94
753	20-Sep-22	26,500.00	5.5	4.4	4.88
754	19-Sep-22	34,900.00	5.55	4.5	5.32
755	16-Sep-22	31,500.00	5.5	4.5	4.9
756	15-Sep-22	17,700.00	5	4.5	4.82
757	14-Sep-22	44,800.00	5.55	4.5	4.94
758	13-Sep-22	17,500.00	5.5	4.5	4.77
759	12-Sep-22	37,400.00	6	4.5	5.26
760	09-Sep-22	30,000.00	5	4.5	4.76
761	08-Sep-22	18,200.00	5	4	4.78
762	07-Sep-22	49,300.00	6	4.4	4.75
763	06-Sep-22	9,000.00	5	4.5	4.63
764	05-Sep-22	37,900.00	5.5	4.5	5.26
765	02-Sep-22	31,500.00	6	4.5	4.86
766	01-Sep-22	21,200.00	5.5	4.5	4.92
767	31-Aug-22	41,300.00	6	4.4	4.97
768	30-Aug-22	16,200.00	5.2	4.5	4.77
769	29-Aug-22	33,900.00	6	4.4	5.2
770	26-Aug-22	28,000.00	6	4.2	4.86
771	25-Aug-22	27,200.00	5.5	4.5	4.9
772	24-Aug-22	67,800.00	5.5	4.4	4.8
773	22-Aug-22	48,900.00	6	4.4	5.17
774	19-Aug-22	32,100.00	6	4.5	4.86
775	18-Aug-22	24,100.00	5.25	4.5	4.96
776	17-Aug-22	36,500.00	5.5	4.5	4.95
777	16-Aug-22	16,000.00	5.5	4.5	4.82
778	15-Aug-22	27,400.00	6	4.4	5.23
779	12-Aug-22	35,500.00	6	4.4	4.93
780	11-Aug-22	25,600.00	5.25	4.2	4.96
781	10-Aug-22	49,000.00	5.5	4.5	4.82
782	09-Aug-22	69,500.00	5.5	3.5	4.44
783	05-Aug-22	79,500.00	6	4.3	4.71
784	04-Aug-22	69,600.00	5	2.7	4.2
785	03-Aug-22	54,500.00	5.1	4.5	4.79
786	02-Aug-22	44,000.00	5	2	3.48
787	29-Jul-22	70,700.00	6	3	4.53
788	28-Jul-22	40,100.00	5.25	4.5	4.8
789	27-Jul-22	94,400.00	5	2	4.22
790	26-Jul-22	47,500.00	5	2	3.53
791	25-Jul-22	87,120.00	5.5	4.5	4.98
792	22-Jul-22	70,700.00	6	4.4	4.72
793	21-Jul-22	39,700.00	5	4	4.67
794	20-Jul-22	30,000.00	5	4	4.62
795	19-Jul-22	50,800.00	5	2	3.61
796	18-Jul-22	74,120.00	5.5	4	4.77
797	15-Jul-22	88,600.00	5.5	3	4.5
798	14-Jul-22	79,700.00	5	4	4.31
799	13-Jul-22	32,900.00	5	4	4.51
800	12-Jul-22	64,800.00	5	1	3.5
801	11-Jul-22	99,120.00	5.5	4.4	4.81
802	08-Jul-22	71,600.00	5.25	4.5	4.69
803	06-Jul-22	39,300.00	5	4.5	4.73
804	05-Jul-22	75,000.00	5	2	3.9
805	04-Jul-22	81,300.00	5.5	3.5	4.78
806	01-Jul-22	13,000.00	5	4.5	4.69
807	30-Jun-22	5,000.00	4.5	4.5	4.5
808	29-Jun-22	43,300.00	5	4.5	4.76
809	28-Jun-22	40,500.00	5.5	4.5	4.81
810	27-Jun-22	83,300.00	5.5	4.5	4.89
811	24-Jun-22	13,000.00	5	3	4.46
812	23-Jun-22	53,900.00	5.5	4.5	4.73
813	22-Jun-22	33,600.00	5	4.5	4.89
814	21-Jun-22	32,500.00	5.5	4.5	4.8
815	20-Jun-22	82,300.00	5.5	4.5	4.99
816	17-Jun-22	92,300.00	5.25	3	4.84
817	16-Jun-22	86,200.00	5.5	4.5	4.83
818	15-Jun-22	48,000.00	5.5	4.5	4.97
819	14-Jun-22	54,700.00	5.5	4.3	4.75
820	13-Jun-22	95,300.00	5.5	4.3	4.91
821	10-Jun-22	107,800.00	5	2.5	4.59
822	09-Jun-22	105,700.00	5.5	4.5	4.8
823	08-Jun-22	46,500.00	5	4.5	4.91
824	07-Jun-22	48,200.00	5.5	4	4.71
825	06-Jun-22	111,800.00	5.5	2.7	4.72
826	03-Jun-22	75,900.00	5	3	4.83
827	02-Jun-22	141,000.00	5.25	2.5	4.56
828	01-Jun-22	48,300.00	5	4.5	4.97
829	31-May-22	35,500.00	5	4.5	4.62
830	30-May-22	87,300.00	5.5	4.5	4.94
831	27-May-22	63,700.00	5.5	3	4.83
832	26-May-22	112,700.00	6.5	3	4.73
833	25-May-22	54,000.00	5	4.5	4.88
834	24-May-22	19,000.00	5	4.5	4.85
835	23-May-22	81,300.00	5.5	4.5	4.97
836	20-May-22	72,500.00	5.5	3	4.77
837	19-May-22	92,900.00	6.5	3.5	4.73
838	18-May-22	50,000.00	5	4.5	4.95
839	17-May-22	19,000.00	5	4.5	4.75
840	16-May-22	93,300.00	5.5	4	5.06
841	13-May-22	73,800.00	5	4	4.8
842	12-May-22	87,700.00	5.3	4.5	4.82
843	11-May-22	42,500.00	5.5	4.5	4.92
844	10-May-22	11,500.00	5	4.5	4.67
845	09-May-22	60,800.00	5.5	4	5.03
846	06-May-22	48,700.00	5	4	4.6
847	05-May-22	86,400.00	5.3	4	4.82
848	02-May-22	10,500.00	5.3	4.5	5.03
849	29-Apr-22	43,800.00	5	4	4.66
850	28-Apr-22	41,500.00	5	4.5	4.9
851	27-Apr-22	102,700.00	6.5	4.5	4.98
852	25-Apr-22	1,000.00	4.75	4.75	4.75
853	22-Apr-22	7,500.00	5	4.5	4.93
854	21-Apr-22	65,500.00	5	3	4.24
855	20-Apr-22	120,500.00	6.5	4.3	4.96
856	14-Apr-22	70,500.00	5	2.5	4.15
857	13-Apr-22	99,200.00	6.5	4	4.7
858	12-Apr-22	76,000.00	5	4	4.49
859	11-Apr-22	2,500.00	5	5	5
860	06-Apr-22	118,500.00	6.5	3	4.41
861	05-Apr-22	66,000.00	5	4	4.37
862	04-Apr-22	96,800.00	5.5	4.3	4.98
863	01-Apr-22	30,000.00	5	4.25	4.68
864	31-Mar-22	11,000.00	4.5	4.35	4.42
865	30-Mar-22	134,000.00	6.5	2.5	4.48
866	29-Mar-22	67,500.00	5	4	4.35
867	28-Mar-22	92,800.00	5.5	4.3	4.96
868	25-Mar-22	24,000.00	5	4.3	4.68
869	24-Mar-22	19,700.00	5	4	4.58
870	23-Mar-22	135,300.00	6.5	3	4.3
871	22-Mar-22	61,400.00	5	4	4.25
872	21-Mar-22	84,800.00	5.5	4.25	4.98
873	18-Mar-22	25,500.00	5	4.5	4.72
874	17-Mar-22	35,200.00	6	4	4.8
875	16-Mar-22	141,000.00	6.5	3.5	4.38
876	15-Mar-22	42,800.00	5.5	4	4.16
877	14-Mar-22	96,800.00	5.5	4	4.94
878	11-Mar-22	29,000.00	5	4	4.43
879	10-Mar-22	22,700.00	5	4.2	4.52
880	09-Mar-22	111,500.00	6.5	3.5	4.3
881	08-Mar-22	39,300.00	5	4	4.46
882	07-Mar-22	98,800.00	5.5	4	4.81
883	04-Mar-22	29,500.00	5	4	4.45
884	03-Mar-22	24,200.00	5	4.2	4.54
885	02-Mar-22	67,500.00	6	3.9	4.43
886	01-Mar-22	40,800.00	5.8	4	4.67
887	28-Feb-22	112,800.00	5.5	4	4.73
888	25-Feb-22	27,600.00	5	3.8	4.37
889	24-Feb-22	22,200.00	5	4	4.5
890	23-Feb-22	51,000.00	5.5	3.9	4.35
891	22-Feb-22	22,500.00	5	4.2	4.54
892	21-Feb-22	52,800.00	5.5	4.2	4.83
893	18-Feb-22	29,500.00	5.5	3.5	4.41
894	17-Feb-22	26,900.00	5	4	4.56
895	16-Feb-22	27,500.00	5.5	4	4.2
896	15-Feb-22	83,500.00	5	4.2	4.62
897	14-Feb-22	36,800.00	5.5	4.2	4.91
898	11-Feb-22	27,000.00	5.1	3.5	3.86
899	10-Feb-22	46,200.00	5.1	4	4.52
900	09-Feb-22	17,000.00	5.1	4.25	4.61
901	08-Feb-22	62,500.00	5	4.2	4.55
902	07-Feb-22	44,800.00	5.5	4.5	4.85
903	04-Feb-22	10,500.00	5.1	4.2	4.65
904	03-Feb-22	38,500.00	5	4.5	4.7
905	02-Feb-22	20,000.00	5	4.2	4.51
906	01-Feb-22	44,000.00	5	4.2	4.65
907	31-Jan-22	44,800.00	5.5	4.5	4.9
908	28-Jan-22	13,000.00	5.1	4	4.71
909	27-Jan-22	29,500.00	5	4.35	4.72
910	26-Jan-22	11,500.00	4.75	4.2	4.54
911	25-Jan-22	59,000.00	5	4.35	4.71
912	24-Jan-22	47,500.00	5.5	4.5	4.92
913	21-Jan-22	31,500.00	5.1	4	4.85
914	20-Jan-22	55,000.00	5	3.8	4.36
915	19-Jan-22	27,500.00	5	4.2	4.46
916	18-Jan-22	67,800.00	5.5	4	4.59
917	17-Jan-22	84,850.00	5.5	4	4.59
918	14-Jan-22	57,000.00	5.1	4.2	4.63
919	13-Jan-22	62,500.00	5.5	3.8	4.41
920	11-Jan-22	75,800.00	5.5	4.3	4.57
921	10-Jan-22	71,150.00	5.5	4.3	4.61
922	07-Jan-22	39,000.00	5.1	4.2	4.57
923	06-Jan-22	47,000.00	5.5	3.8	4.3
924	04-Jan-22	38,800.00	5.5	4.2	4.62
925	03-Jan-22	60,300.00	5.5	4.3	4.6
926	31-Dec-21	55,000.00	5.1	4.2	4.54
927	30-Dec-21	37,850.00	5.5	3.9	4.23
928	29-Dec-21	65,500.00	5.5	4	4.57
929	28-Dec-21	48,000.00	5.5	4.2	4.67
930	27-Dec-21	53,300.00	5.5	4.3	4.58
931	24-Dec-21	57,600.00	5.1	4.2	4.55
932	23-Dec-21	32,650.00	5	3.9	4.12
933	22-Dec-21	58,600.00	5	4	4.63
934	21-Dec-21	48,500.00	5.5	4	4.57
935	20-Dec-21	67,800.00	5.5	4.3	4.62
936	17-Dec-21	68,600.00	5.1	4.2	4.6
937	16-Dec-21	30,200.00	5	4	4.55
938	15-Dec-21	72,600.00	5.25	4	4.54
939	14-Dec-21	49,500.00	5.5	4	4.58
940	13-Dec-21	54,300.00	5.5	4.3	4.56
941	10-Dec-21	74,200.00	5.1	4	4.5
942	08-Dec-21	89,500.00	5.5	3.9	4.46
943	07-Dec-21	33,000.00	5.5	4	4.66
944	06-Dec-21	38,500.00	5.1	4.3	4.53
945	03-Dec-21	60,400.00	5.15	4.2	4.55
946	01-Dec-21	63,500.00	5	4.3	4.59
947	30-Nov-21	19,500.00	5	4.2	4.54
948	29-Nov-21	68,500.00	5.15	4.25	4.47
949	26-Nov-21	63,600.00	5.5	4.2	4.56
950	25-Nov-21	41,600.00	5	4.3	4.54
951	24-Nov-21	64,600.00	5	4	4.56
952	23-Nov-21	7,500.00	4.75	4.3	4.56
953	22-Nov-21	76,500.00	5	3.5	4.2
954	19-Nov-21	48,100.00	5.15	4.3	4.53
955	18-Nov-21	67,000.00	5	4.3	4.55
956	17-Nov-21	84,600.00	5	4.2	4.56
957	16-Nov-21	36,500.00	4.75	3.85	4.18
958	15-Nov-21	53,500.00	5	4.3	4.54
959	12-Nov-21	51,600.00	5.15	4.4	4.58
960	11-Nov-21	60,500.00	5	4	4.55
961	10-Nov-21	79,000.00	5	4	4.57
962	09-Nov-21	14,500.00	4.75	4	4.4
963	08-Nov-21	55,000.00	5	4	4.5
964	05-Nov-21	57,100.00	5.5	4	4.59
965	04-Nov-21	46,000.00	5	3.5	4.36
966	03-Nov-21	62,000.00	5	4.25	4.55
967	02-Nov-21	9,500.00	4.7	4.3	4.54
968	01-Nov-21	38,300.00	5	4	4.48
969	29-Oct-21	82,100.00	5.5	3.8	4.39
970	28-Oct-21	58,900.00	5.5	3.5	4.54
971	27-Oct-21	68,500.00	5	4.5	4.57
972	26-Oct-21	8,500.00	5.15	4.5	4.61
973	25-Oct-21	43,500.00	5	4.3	4.54
974	22-Oct-21	94,600.00	5.15	3.8	4.45
975	21-Oct-21	56,500.00	5.25	4	4.42
976	20-Oct-21	103,100.00	5	3.5	4.34
977	18-Oct-21	43,000.00	4.7	4	4.49
978	15-Oct-21	134,600.00	5.25	3.5	4.24
979	13-Oct-21	73,500.00	5	3.5	4.44
980	12-Oct-21	8,000.00	4.5	4.35	4.46
981	11-Oct-21	500.00	4.7	4.7	4.7
982	08-Oct-21	46,100.00	5.25	3.8	4.23
983	07-Oct-21	2,000.00	5	5	5
984	06-Oct-21	32,000.00	5	4	4.38
985	05-Oct-21	36,100.00	4.5	4	4.44
986	04-Oct-21	49,300.00	5.25	4.25	4.52
987	01-Oct-21	46,000.00	5.5	4	4.65
988	30-Sep-21	50,700.00	5	3.5	4.4
989	29-Sep-21	32,000.00	5	3.5	4.34
990	28-Sep-21	32,500.00	4.5	3.7	4.28
991	27-Sep-21	37,300.00	5.25	4	4.51
992	24-Sep-21	51,500.00	5.25	3.9	4.3
993	23-Sep-21	45,500.00	5	3.5	4.36
994	22-Sep-21	9,000.00	5	4.5	4.73
995	21-Sep-21	12,500.00	5	4.5	4.62
996	20-Sep-21	29,800.00	5.25	4	4.54
997	17-Sep-21	65,500.00	5.25	3.9	4.23
998	16-Sep-21	19,500.00	5	4	4.4
999	15-Sep-21	13,500.00	5	4.5	4.56
1000	14-Sep-21	39,500.00	5	3.5	4.46
1001	13-Sep-21	36,000.00	5.25	4	4.47
1002	10-Sep-21	16,500.00	5.5	4.3	4.75
1003	09-Sep-21	15,500.00	5	4.5	4.52
1004	08-Sep-21	4,000.00	5	4.5	4.73
1005	07-Sep-21	70,000.00	5.5	3.85	4.29
1006	06-Sep-21	58,000.00	5.5	3.5	4.49
1007	03-Sep-21	21,500.00	5	4	4.59
1008	02-Sep-21	41,000.00	5.75	4	4.48
1009	01-Sep-21	18,500.00	5	4	4.51
1010	31-Aug-21	51,900.00	7	4	4.75
1011	30-Aug-21	50,200.00	6.5	4.3	4.58
1012	27-Aug-21	35,000.00	5.5	4	4.57
1013	26-Aug-21	32,300.00	5.75	3.5	4.18
1014	25-Aug-21	13,500.00	5	4.5	4.59
1015	24-Aug-21	47,000.00	7	4.3	4.68
1016	23-Aug-21	71,200.00	6.5	3	4.04
1017	20-Aug-21	27,600.00	5	4	4.51
1018	19-Aug-21	15,500.00	6.5	4.3	4.76
1019	18-Aug-21	15,000.00	5	4	4.49
1020	17-Aug-21	41,900.00	6.5	4.5	4.69
1021	16-Aug-21	52,200.00	6.5	4	4.59
1022	13-Aug-21	29,300.00	5	4	4.55
1023	12-Aug-21	20,400.00	6.5	4	4.86
1024	11-Aug-21	18,500.00	5.5	4	4.59
1025	10-Aug-21	46,600.00	6	4.5	4.68
1026	09-Aug-21	50,200.00	6.5	4	4.63
1027	06-Aug-21	31,300.00	5	2.8	3.89
1028	05-Aug-21	35,800.00	6.5	3	4.22
1029	04-Aug-21	16,700.00	5.25	4.5	4.68
1030	03-Aug-21	42,720.00	6	4	4.57
1031	02-Aug-21	47,100.00	6.5	4	4.67
1032	30-Jul-21	20,100.00	6	4.5	4.81
1033	29-Jul-21	21,900.00	6.5	3.8	4.45
1034	28-Jul-21	4,500.00	5.25	4.5	4.89
1035	27-Jul-21	43,520.00	6	3.5	4.54
1036	26-Jul-21	56,480.00	6.5	4.5	4.69
1037	23-Jul-21	17,400.00	6	3.8	4.71
1038	22-Jul-21	24,600.00	6.5	4.5	4.71
1039	20-Jul-21	33,520.00	6	4.5	4.71
1040	19-Jul-21	49,080.00	6.5	4.3	4.69
1041	16-Jul-21	21,600.00	6	4	4.64
1042	15-Jul-21	29,300.00	6.5	4	4.69
1043	13-Jul-21	39,300.00	6	4.2	4.56
1044	12-Jul-21	68,780.00	5.8	4.5	4.57
1045	09-Jul-21	31,600.00	6	3	4.07
1046	08-Jul-21	19,200.00	6.5	4	4.61
1047	06-Jul-21	64,600.00	7	4	4.58
1048	05-Jul-21	50,000.00	5.8	4.5	4.59
1049	02-Jul-21	42,900.00	5.9	3	4.15
1050	01-Jul-21	10,500.00	6	4.3	4.56
1051	30-Jun-21	5,000.00	4	4	4
1052	29-Jun-21	50,100.00	7	4.5	4.63
1053	28-Jun-21	48,800.00	5.5	4.5	4.57
1054	25-Jun-21	18,100.00	4.85	4	4.37
1055	24-Jun-21	10,500.00	6	4.5	4.57
1056	23-Jun-21	66,800.00	6.5	4	4.59
1057	22-Jun-21	41,000.00	7	4.5	4.64
1058	21-Jun-21	38,800.00	5.5	4.5	4.58
1059	18-Jun-21	10,100.00	4.5	4	4.48
1060	17-Jun-21	21,500.00	6	4.3	4.57
1061	16-Jun-21	68,700.00	6	4	4.6
1062	15-Jun-21	41,500.00	7	4.5	4.62
1063	14-Jun-21	43,600.00	5.5	4	4.56
1064	11-Jun-21	12,500.00	4.5	4	4.48
1065	10-Jun-21	23,500.00	6	4	4.49
1066	09-Jun-21	64,200.00	6	4	4.54
1067	08-Jun-21	42,900.00	7	4.5	4.73
1068	07-Jun-21	48,600.00	7	4	4.65
1069	04-Jun-21	20,500.00	4.5	4	4.38
1070	03-Jun-21	25,500.00	6	4	4.65
1071	02-Jun-21	43,700.00	6	4	4.56
1072	01-Jun-21	37,600.00	6	4.5	4.61
1073	31-May-21	46,800.00	5	4	4.51
1074	28-May-21	16,000.00	5.75	4.2	4.55
1075	27-May-21	23,000.00	6	4	4.81
1076	26-May-21	46,300.00	6	4.5	4.58
1077	25-May-21	41,200.00	6	4.5	4.57
1078	24-May-21	51,100.00	5.5	3.8	4.65
1079	21-May-21	8,300.00	4.5	3.5	4.42
1080	20-May-21	8,800.00	6	4	5.04
1081	19-May-21	55,800.00	6	4.5	4.56
1082	18-May-21	48,700.00	6	4	4.53
1083	17-May-21	36,100.00	5	3.8	4.53
1084	13-May-21	3,000.00	4.8	4	4.23
1085	12-May-21	58,100.00	6	4	4.53
1086	11-May-21	56,400.00	6	3.8	4.5
1087	10-May-21	11,800.00	5	3.8	4.39
1088	07-May-21	5,500.00	5	4	4.09
1089	06-May-21	4,500.00	6	4.2	5.4
1090	05-May-21	9,000.00	6	4	4.71
1091	04-May-21	31,600.00	6	3.8	4.53
1092	03-May-21	8,400.00	6	3.8	4.58
1093	30-Apr-21	19,300.00	5.5	4	4.54
1094	29-Apr-21	70,600.00	5	4	4.46
1095	28-Apr-21	24,500.00	6	4	4.49
1096	27-Apr-21	18,600.00	6	4	4.58
1097	23-Apr-21	22,100.00	5.5	4	4.5
1098	22-Apr-21	67,100.00	5.5	4	4.47
1099	21-Apr-21	15,700.00	4.5	4	4.4
1100	20-Apr-21	20,100.00	6	4	4.7
1101	19-Apr-21	2,000.00	5.5	4	4.75
1102	16-Apr-21	17,000.00	5.5	4	4.66
1103	15-Apr-21	31,600.00	5	4	4.38
1104	14-Apr-21	17,200.00	5.51	4.2	4.68
1105	13-Apr-21	39,900.00	6	4	4.63
1106	12-Apr-21	18,400.00	6	4.5	4.84
1107	09-Apr-21	21,600.00	5.5	4	4.71
1108	08-Apr-21	42,600.00	5.5	4	4.37
1109	06-Apr-21	57,400.00	6	3.8	4.48
1110	01-Apr-21	57,100.00	6	3.6	4.23
1111	30-Mar-21	47,000.00	5.5	4	4.53
1112	29-Mar-21	1,000.00	5	5	5
1113	25-Mar-21	25,000.00	5.5	4	4.47
1114	24-Mar-21	21,000.00	5	4	4.28
1115	23-Mar-21	50,500.00	6	4	4.39
1116	19-Mar-21	18,900.00	6	3.5	4.2
1117	18-Mar-21	19,500.00	5.8	4	4.66
1118	17-Mar-21	13,500.00	5.5	4	4.54
1119	16-Mar-21	32,100.00	5.5	4	4.41
1120	15-Mar-21	47,000.00	5	4	4.23
1121	12-Mar-21	8,400.00	6	4	4.75
1122	11-Mar-21	13,500.00	5.5	4	4.52
1123	10-Mar-21	17,000.00	5.5	4	4.74
1124	09-Mar-21	29,600.00	5.5	4	4.45
1125	08-Mar-21	44,000.00	5.5	3.8	4.44
1126	05-Mar-21	9,100.00	5.5	4.5	5.06
1127	04-Mar-21	16,700.00	5.5	4	4.69
1128	03-Mar-21	24,200.00	5.5	4	4.75
1129	02-Mar-21	23,500.00	5	4	4.37
1130	01-Mar-21	57,000.00	5.5	3.8	4.35
1131	26-Feb-21	11,700.00	5	4	4.52
1132	25-Feb-21	12,300.00	5	4	4.45
1133	24-Feb-21	17,400.00	5.5	4	4.62
1134	23-Feb-21	31,000.00	5.5	3.7	4.02
1135	22-Feb-21	30,300.00	5.5	4	4.58
1136	19-Feb-21	13,700.00	5	4.5	4.72
1137	18-Feb-21	14,900.00	5	4	4.53
1138	17-Feb-21	16,800.00	5.5	4	4.69
1139	16-Feb-21	10,900.00	5.5	4.3	4.55
1140	15-Feb-21	30,250.00	5.5	3.7	4.36
1141	12-Feb-21	21,500.00	5.5	4	4.67
1142	11-Feb-21	14,500.00	5.5	4.5	4.66
1143	10-Feb-21	21,700.00	5.5	4	4.59
1144	09-Feb-21	4,500.00	4.7	4.3	4.41
1145	08-Feb-21	21,500.00	5.5	4	4.57
1146	05-Feb-21	21,500.00	5.5	4.5	4.64
1147	04-Feb-21	11,500.00	5.5	4.5	4.7
1148	03-Feb-21	31,800.00	5.5	4	4.69
1149	02-Feb-21	8,900.00	5.5	4.5	4.6
1150	01-Feb-21	12,000.00	5.5	4	4.67
1151	29-Jan-21	24,000.00	5.5	4.5	4.68
1152	28-Jan-21	11,500.00	5.5	4.5	4.7
1153	27-Jan-21	29,200.00	5.5	4	4.7
1154	26-Jan-21	3,400.00	5.5	4.5	4.85
1155	25-Jan-21	4,000.00	4.7	4	4.41
1156	22-Jan-21	28,000.00	5.5	4	5.32
1157	21-Jan-21	10,500.00	5.5	4.5	5.1
1158	20-Jan-21	18,700.00	5.5	4	4.92
1159	19-Jan-21	20,000.00	5	5	5
1160	18-Jan-21	9,500.00	4.8	4	4.63
1161	15-Jan-21	49,000.00	5.5	3.5	5.3
1162	14-Jan-21	9,500.00	5.5	4	4.87
1163	13-Jan-21	4,500.00	5	4	4.78
1164	11-Jan-21	4,500.00	4.5	4	4.28
1165	08-Jan-21	23,500.00	5.5	3.5	4.96
1166	07-Jan-21	49,000.00	5	3.8	4.78
1167	06-Jan-21	38,500.00	5	3.9	4.57
1168	04-Jan-21	60,000.00	5	4	4.37
1169	31-Dec-20	40,800.00	5	3.8	4.33
1170	30-Dec-20	15,500.00	5	3.8	4.14
1171	29-Dec-20	86,500.00	5	4	4.38
1172	28-Dec-20	18,000.00	5	4	4.38
1173	24-Dec-20	12,000.00	4.5	4	4.27
1174	23-Dec-20	10,000.00	4.5	4	4.2
1175	22-Dec-20	11,500.00	5	4	4.52
1176	21-Dec-20	30,000.00	4.8	3.8	4.03
1177	17-Dec-20	46,330.00	5	4	4.55
1178	16-Dec-20	10,000.00	4.5	4	4.33
1179	15-Dec-20	49,500.00	5	4	4.16
1180	14-Dec-20	9,500.00	4.5	4	4.11
1181	11-Dec-20	9,000.00	5	4	4.39
1182	10-Dec-20	43,330.00	5	4	4.45
1183	08-Dec-20	23,000.00	4.5	3.8	4.09
1184	07-Dec-20	10,500.00	5	3.5	4.62
1185	04-Dec-20	21,800.00	5	4	4.22
1186	03-Dec-20	10,000.00	4.5	3.8	4.19
1187	01-Dec-20	25,400.00	6.5	3.8	4.66
1188	30-Nov-20	16,200.00	5	3.8	4.28
1189	27-Nov-20	6,300.00	4.5	4	4.33
1190	26-Nov-20	4,000.00	5	3.5	4.06
1191	25-Nov-20	28,000.00	5	4	4.5
1192	24-Nov-20	19,500.00	6	3.8	4.27
1193	23-Nov-20	3,500.00	4.75	3.5	4.07
1194	20-Nov-20	9,800.00	4.5	4	4.33
1195	19-Nov-20	1,500.00	4	3.5	3.83
1196	18-Nov-20	27,000.00	6	4	4.91
1197	17-Nov-20	25,900.00	6	3.8	4.38
1198	16-Nov-20	35,000.00	6	3.5	4.61
1199	13-Nov-20	9,800.00	6	3.5	4.7
1200	12-Nov-20	1,500.00	4	3.5	3.83
1201	11-Nov-20	21,500.00	5	4.5	4.97
1202	10-Nov-20	13,800.00	5.5	4	4.62
1203	09-Nov-20	38,000.00	5	3.5	4.76
1204	06-Nov-20	23,500.00	6	4	4.89
1205	04-Nov-20	21,800.00	5	4	4.95
1206	03-Nov-20	34,900.00	6	3.8	4.47
1207	02-Nov-20	22,000.00	5	4.5	4.77
1208	30-Oct-20	8,400.00	6	4	4.96
1209	27-Oct-20	17,700.00	6	4	5.07
1210	26-Oct-20	6,500.00	5.25	4	4.92
1211	23-Oct-20	102,000.00	5.2	3.5	4.53
1212	22-Oct-20	600.00	4.5	4.5	4.5
1213	20-Oct-20	38,600.00	6	3.5	4.15
1214	19-Oct-20	4,700.00	5	4	4.37
1215	16-Oct-20	80,200.00	5	3.5	4.56
1216	15-Oct-20	12,400.00	5.5	4	4.78
1217	13-Oct-20	42,500.00	5	3.5	4.05
1218	12-Oct-20	5,500.00	5	4	4.36
1219	09-Oct-20	24,000.00	4	3.5	3.58
1220	08-Oct-20	4,000.00	5.25	4	4.94
1221	07-Oct-20	2,000.00	3.75	3.75	3.75
1222	06-Oct-20	21,000.00	4.8	3.5	3.99
1223	05-Oct-20	24,400.00	5.25	4	4.24
1224	02-Oct-20	36,000.00	5	3.5	3.74
1225	01-Oct-20	20,000.00	5.25	4	4.54
1226	30-Sep-20	20,500.00	5.5	4	4.76
1227	29-Sep-20	16,500.00	5.25	4	4.59
1228	28-Sep-20	12,500.00	5	3.5	4.36
1229	25-Sep-20	41,500.00	5	3.6	4.16
1230	24-Sep-20	21,560.00	5.25	3.5	4.4
1231	23-Sep-20	21,660.00	5.5	3.5	4.25
1232	22-Sep-20	6,500.00	5.25	3.5	4.52
1233	21-Sep-20	53,160.00	5	3.5	3.92
1234	18-Sep-20	34,000.00	4.5	3.5	3.85
1235	17-Sep-20	41,160.00	5.5	3.5	4.09
1236	16-Sep-20	18,360.00	5	4	4.48
1237	15-Sep-20	18,000.00	5	3.5	4.44
1238	14-Sep-20	57,760.00	6	3.5	3.84
1239	11-Sep-20	8,300.00	4.5	3.5	4.2
1240	10-Sep-20	15,660.00	5	3.5	4.09
1241	09-Sep-20	7,660.00	5	4	4.45
1242	08-Sep-20	5,900.00	5	4	4.56
1243	07-Sep-20	66,060.00	6	3.5	3.92
1244	04-Sep-20	3,800.00	4.8	3.5	3.88
1245	03-Sep-20	22,660.00	4.5	3.75	4.39
1246	02-Sep-20	7,860.00	5.5	4	4.39
1247	01-Sep-20	11,500.00	5	3.5	3.65
1248	31-Aug-20	36,760.00	6	3.5	3.96
1249	28-Aug-20	16,500.00	5	3.5	3.74
1250	27-Aug-20	33,160.00	5.25	3.7	4.41
1251	26-Aug-20	8,660.00	5.5	4	4.37
1252	25-Aug-20	13,600.00	5	3	3.75
1253	24-Aug-20	22,160.00	4.5	3.5	3.72
1254	21-Aug-20	7,800.00	5.35	3	4.08
1255	20-Aug-20	37,760.00	5.35	3.25	4.28
1256	19-Aug-20	30,860.00	5.75	3.25	3.89
1257	18-Aug-20	16,300.00	4.5	3	3.74
1258	17-Aug-20	39,500.00	5.5	3	4.23
1259	14-Aug-20	44,400.00	5.5	3	4.1
1260	13-Aug-20	82,660.00	5.75	3.25	4.2
1261	12-Aug-20	64,960.00	6	3	4.04
1262	11-Aug-20	44,800.00	4.5	3	3.31
1263	10-Aug-20	60,200.00	4.7	3.2	3.46
1264	07-Aug-20	31,500.00	5.5	3.25	3.92
1265	06-Aug-20	57,160.00	5.7	3	4.33
1266	05-Aug-20	57,960.00	5.5	3.2	3.57
1267	04-Aug-20	43,900.00	5.5	3.2	3.41
1268	03-Aug-20	62,500.00	5	3.2	3.57
1269	30-Jul-20	37,360.00	5.5	3.5	4.77
1270	29-Jul-20	25,960.00	5.5	3.8	4.64
1271	28-Jul-20	37,000.00	5.5	3	3.38
1272	27-Jul-20	52,500.00	5	3.2	3.69
1273	23-Jul-20	37,960.00	5.5	3	4.25
1274	22-Jul-20	9,460.00	5.5	4	4.43
1275	21-Jul-20	48,000.00	5.5	3.2	3.7
1276	20-Jul-20	22,500.00	5	3.2	3.47
1277	17-Jul-20	29,160.00	5	4	4.78
1278	16-Jul-20	19,700.00	5.5	3.5	4.84
1279	15-Jul-20	17,800.00	5.5	4	4.73
1280	14-Jul-20	9,000.00	5.75	4.5	4.83
1281	13-Jul-20	5,000.00	5	4.5	4.82
1282	10-Jul-20	33,410.00	5.5	4	4.53
1283	09-Jul-20	18,000.00	5.75	4.5	5.11
1284	08-Jul-20	11,600.00	5.5	4	4.58
1285	06-Jul-20	18,600.00	5	4.25	4.64
1286	03-Jul-20	22,660.00	5	4	4.63
1287	02-Jul-20	19,500.00	5.75	4	4.88
1288	01-Jul-20	2,000.00	5	5	5
1289	30-Jun-20	1,500.00	5	5	5
1290	29-Jun-20	10,200.00	5	4.5	4.88
1291	26-Jun-20	19,000.00	5.5	4	4.71
1292	25-Jun-20	39,500.00	5	4	4.85
1293	24-Jun-20	6,000.00	5	4.8	4.93
1294	23-Jun-20	10,000.00	5.5	4.5	4.91
1295	22-Jun-20	13,700.00	5.75	4.5	4.93
1296	19-Jun-20	23,500.00	5.5	4.5	4.85
1297	18-Jun-20	16,500.00	5	4	4.67
1298	17-Jun-20	15,600.00	5	4	4.87
1299	16-Jun-20	6,000.00	5.5	4.5	4.71
1300	15-Jun-20	8,200.00	5.75	4.5	4.95
1301	12-Jun-20	23,350.00	5.5	4.5	4.94
1302	11-Jun-20	6,000.00	5.5	4.5	5.04
1303	10-Jun-20	9,500.00	5.2	4.5	4.93
1304	09-Jun-20	6,000.00	5.5	5	5.17
1305	08-Jun-20	5,700.00	5.75	5	5.39
1306	05-Jun-20	21,900.00	6.25	5	5.61
1307	04-Jun-20	20,500.00	6	4.7	5.17
1308	03-Jun-20	10,500.00	6	5	5.5
1309	02-Jun-20	5,000.00	6	5.5	5.8
1310	01-Jun-20	6,700.00	5.8	5	5.38
1311	29-May-20	50,100.00	6	4.5	5.21
1312	28-May-20	32,100.00	6	4.85	5.36
1313	27-May-20	9,000.00	5.85	3.75	5.01
1314	26-May-20	7,500.00	6	5	5.43
1315	22-May-20	25,300.00	6	4	4.97
1316	21-May-20	58,400.00	6.5	4	4.95
1317	20-May-20	6,000.00	5.9	5	5.4
1318	19-May-20	9,000.00	6	5	5.53
1319	18-May-20	1,000.00	6	6	6
1320	15-May-20	18,500.00	6	5	5.84
1321	14-May-20	67,000.00	5.8	4.3	4.94
1322	13-May-20	12,000.00	6	4.5	5.5
1323	12-May-20	11,500.00	6.75	5	6.02
1324	11-May-20	20,200.00	7	5	5.59
1325	08-May-20	22,500.00	6.5	5	6.34
1326	07-May-20	56,900.00	6.75	4.8	5.47
1327	06-May-20	24,000.00	6.75	5.3	6
1328	05-May-20	11,500.00	6	5.5	5.88
1329	04-May-20	28,700.00	6.5	5	5.44
1330	30-Apr-20	38,000.00	6	4.8	5.42
1331	29-Apr-20	24,500.00	6.5	5	5.77
1332	28-Apr-20	20,000.00	6	4.85	5.75
1333	27-Apr-20	15,000.00	7	5	5.62
1334	24-Apr-20	2,500.00	6.5	5.5	6.3
1335	23-Apr-20	32,500.00	6.5	4.8	5.5
1336	22-Apr-20	15,100.00	6.5	5.5	6.13
1337	21-Apr-20	16,900.00	7	5	6.14
1338	20-Apr-20	17,000.00	6	5	5.47
1339	17-Apr-20	15,700.00	7	5	5.8
1340	16-Apr-20	13,500.00	6	4.8	5.34
1341	15-Apr-20	16,400.00	6.5	4.7	5.72
1342	14-Apr-20	67,000.00	6	4.5	5.15
1343	09-Apr-20	34,000.00	6	4.8	5.2
1344	08-Apr-20	22,000.00	6	5	5.18
1345	02-Apr-20	12,000.00	6.25	4.8	5.31
1346	01-Apr-20	22,300.00	6.5	5	6.11
1347	30-Mar-20	41,500.00	6	5	5.76
1348	27-Mar-20	18,500.00	6	5.85	6
1349	26-Mar-20	21,000.00	6	4.8	5.38
1350	25-Mar-20	33,700.00	6.5	5	5.86
1351	24-Mar-20	17,000.00	6	4.5	5.18
1352	23-Mar-20	14,000.00	6	5	5.79
1353	20-Mar-20	21,000.00	6	4.8	5.4
1354	19-Mar-20	40,000.00	6.25	4.7	5.12
1355	18-Mar-20	28,000.00	6	5.5	5.98
1356	17-Mar-20	21,000.00	6	4.5	5.26
1357	16-Mar-20	27,200.00	6	5	5.32
1358	13-Mar-20	29,000.00	6.25	4.8	5.59
1359	12-Mar-20	54,800.00	6.5	4.5	5.31
1360	11-Mar-20	35,850.00	6.5	4.8	5.64
1361	10-Mar-20	22,500.00	6	5	5.43
1362	09-Mar-20	50,500.00	6	4.5	5.2
1363	06-Mar-20	39,500.00	7	4.8	5.62
1364	05-Mar-20	48,800.00	6.5	4.75	5.3
1365	04-Mar-20	20,400.00	6.5	5.5	6.14
1366	03-Mar-20	33,500.00	6	4.75	5.25
1367	02-Mar-20	29,200.00	6	4.75	5.3
1368	28-Feb-20	47,300.00	6	4.5	5.27
1369	27-Feb-20	62,000.00	6	4.8	5.33
1370	26-Feb-20	18,700.00	7.25	4.5	5.28
1371	25-Feb-20	26,200.00	6	4	5.04
1372	24-Feb-20	27,700.00	6	4	4.67
1373	21-Feb-20	46,800.00	6	4.5	4.88
1374	20-Feb-20	36,000.00	6	4.5	5.06
1375	19-Feb-20	14,200.00	7.25	4.5	5.17
1376	18-Feb-20	12,700.00	6	4.5	5.51
1377	17-Feb-20	18,200.00	6	4.75	5.19
1378	14-Feb-20	49,700.00	6	4.5	4.92
1379	13-Feb-20	45,500.00	6	4	4.9
1380	12-Feb-20	25,000.00	5.5	4.5	5.04
1381	11-Feb-20	22,200.00	6.2	4.5	5.4
1382	10-Feb-20	27,200.00	6	4.75	5.04
1383	07-Feb-20	75,300.00	6	4	4.79
1384	06-Feb-20	40,000.00	6	4.5	5.12
1385	05-Feb-20	15,000.00	5.5	5	5.13
1386	04-Feb-20	9,200.00	6	4.5	5.46
1387	03-Feb-20	38,200.00	6	4.5	4.97
1388	31-Jan-20	95,300.00	6	4.5	5.1
1389	30-Jan-20	38,500.00	6	5	5.1
1390	29-Jan-20	5,500.00	5.8	5.3	5.45
1391	28-Jan-20	9,550.00	6	5	5.68
1392	27-Jan-20	14,200.00	6	5	5.42
1393	24-Jan-20	83,800.00	6	4	4.94
1394	23-Jan-20	14,800.00	6	5	5.15
1395	22-Jan-20	12,000.00	6	5.3	5.65
1396	21-Jan-20	10,200.00	6	5	5.53
1397	20-Jan-20	10,700.00	6	5	5.61
1398	17-Jan-20	104,300.00	6	4.2	4.77
1399	16-Jan-20	16,000.00	6	4.5	5.12
1400	15-Jan-20	8,810.00	6	5.5	5.7
1401	14-Jan-20	17,700.00	6	5	5.13
1402	13-Jan-20	16,200.00	6	5	5.37
1403	10-Jan-20	63,300.00	6	4.5	5.02
1404	09-Jan-20	19,500.00	6	5	5.09
1405	08-Jan-20	15,500.00	6	5.5	5.83
1406	07-Jan-20	6,700.00	6	5	5.43
1407	06-Jan-20	13,000.00	6	5	5.34
1408	03-Jan-20	26,300.00	6	5	5.2
1409	02-Jan-20	45,000.00	6	4	4.81
1410	31-Dec-19	6,200.00	6	5	5.46
1411	30-Dec-19	30,700.00	6	4.5	5.54
1412	27-Dec-19	24,800.00	6.5	5	5.72
1413	24-Dec-19	9,700.00	6	4.5	4.99
1414	23-Dec-19	13,700.00	6	4.5	5.05
1415	20-Dec-19	9,000.00	5.8	4.5	5.02
1416	19-Dec-19	2,000.00	4	4	4
1417	17-Dec-19	13,700.00	6	3.76	5.14
1418	16-Dec-19	7,000.00	6	5	5.29
1419	13-Dec-19	17,000.00	5.85	5	5.24
1420	12-Dec-19	22,900.00	6	5	5.74
1421	11-Dec-19	14,800.00	6	5	5.5
1422	10-Dec-19	22,700.00	7	4.5	5.26
1423	06-Dec-19	12,000.00	7	4.75	5.14
1424	05-Dec-19	5,900.00	5.85	5.7	5.79
1425	04-Dec-19	4,800.00	6	5.5	5.8
1426	03-Dec-19	24,600.00	6	4	4.68
1427	02-Dec-19	5,000.00	4.5	4.5	4.5
1428	29-Nov-19	8,500.00	6	5	5.4
1429	28-Nov-19	10,500.00	6.3	5.5	5.73
1430	27-Nov-19	3,800.00	6	5	5.77
1431	26-Nov-19	30,700.00	6	4	4.82
1432	25-Nov-19	19,600.00	6	5.25	5.53
1433	22-Nov-19	29,400.00	6	4	4.99
1434	21-Nov-19	8,500.00	6	5.5	5.64
1435	20-Nov-19	13,000.00	6	4.5	5.21
1436	19-Nov-19	23,000.00	6	4.5	5.06
1437	18-Nov-19	11,000.00	6	5.25	5.48
1438	15-Nov-19	23,000.00	6	4	4.85
1439	14-Nov-19	7,000.00	6	5.5	5.63
1440	13-Nov-19	12,500.00	6	5	5.54
1441	12-Nov-19	13,000.00	6	5	5.21
1442	11-Nov-19	11,690.30	5.75	4.7	5.34
1443	08-Nov-19	28,000.00	6	4	4.89
1444	07-Nov-19	28,500.00	6	4	4.92
1445	06-Nov-19	10,000.00	6.25	5	5.66
1446	05-Nov-19	16,500.00	6	4.5	5.1
1447	04-Nov-19	7,290.30	6	4.5	5.41
1448	01-Nov-19	36,500.00	6	4	4.66
1449	31-Oct-19	20,000.00	5.8	4.5	5.07
1450	30-Oct-19	14,500.00	6	5	5.61
1451	29-Oct-19	21,500.00	5.8	4	4.77
1452	28-Oct-19	7,200.00	5.5	4.5	4.95
1453	25-Oct-19	32,500.00	6	4	4.82
1454	24-Oct-19	31,000.00	6.3	4.5	5.46
1455	23-Oct-19	27,200.00	6.2	4	4.69
1456	22-Oct-19	10,000.00	6.5	5	5.78
1457	21-Oct-19	5,500.00	5.8	4.5	5.4
1458	18-Oct-19	17,500.00	6.25	4.5	4.8
1459	17-Oct-19	23,500.00	6.5	5.45	5.88
1460	16-Oct-19	8,900.00	6.1	5	5.47
1461	15-Oct-19	16,000.00	6.5	5	5.52
1462	11-Oct-19	16,000.00	6.3	4.5	4.85
1463	10-Oct-19	17,000.00	6.3	4.5	5.02
1464	09-Oct-19	10,500.00	6.2	4.75	5.55
1465	08-Oct-19	12,400.00	6.5	4.5	5.41
1466	07-Oct-19	1,000.00	6	6	6
1467	04-Oct-19	14,500.00	6.3	4.25	4.63
1468	03-Oct-19	4,000.00	6	5.3	5.58
1469	02-Oct-19	11,300.00	6	4.75	5.57
1470	01-Oct-19	18,000.00	6	5	5.53
1471	30-Sep-19	40,000.00	6	5.5	5.51
1472	27-Sep-19	6,800.00	6.3	5.5	5.71
1473	26-Sep-19	6,000.00	6	5	5.47
1474	25-Sep-19	8,500.00	6	5	5.6
1475	24-Sep-19	14,500.00	6	5	5.64
1476	23-Sep-19	9,000.00	5.5	5.5	5.5
1477	20-Sep-19	4,300.00	6.3	5.5	5.93
1478	19-Sep-19	14,500.00	5.75	5	5.53
1479	18-Sep-19	9,500.00	6	5	5.46
1480	17-Sep-19	43,500.00	6	5	5.53
1481	16-Sep-19	12,000.00	5.5	5	5.13
1482	13-Sep-19	4,600.00	6.5	5.25	5.74
1483	12-Sep-19	13,500.00	5.3	5	5.04
1484	11-Sep-19	6,500.00	6.5	5	5.46
1485	10-Sep-19	15,000.00	6	4.5	5.35
1486	09-Sep-19	4,000.00	5	5	5
1487	06-Sep-19	6,000.00	6.5	5	5.45
1488	05-Sep-19	9,500.00	6	5	5.22
1489	04-Sep-19	7,500.00	6	5	5.36
1490	03-Sep-19	11,500.00	6	4.8	5.53
1491	02-Sep-19	11,000.00	5.5	4.75	5.03
1492	30-Aug-19	7,250.00	6.5	4	5.16
1493	29-Aug-19	7,500.00	6	5	5.27
1494	28-Aug-19	5,500.00	5.5	5	5.14
1495	27-Aug-19	16,300.00	6	4.8	5.56
1496	26-Aug-19	4,000.00	5.2	4.75	5.01
1497	23-Aug-19	3,600.00	6	5	5.26
1498	22-Aug-19	8,500.00	6	5	5.15
1499	21-Aug-19	4,000.00	5.5	5	5.13
1500	20-Aug-19	13,000.00	6.5	5	5.48
1501	19-Aug-19	2,500.00	5.5	5	5.14
1502	16-Aug-19	16,300.00	6.5	4.5	4.95
1503	15-Aug-19	6,400.00	5.5	4.7	5.06
1504	14-Aug-19	12,500.00	5.5	5	5.22
1505	13-Aug-19	9,000.00	6.5	4.8	5.45
1506	09-Aug-19	28,800.00	7	4.5	4.78
1507	07-Aug-19	15,000.00	6	4	4.88
1508	06-Aug-19	8,500.00	5.8	4.7	5.17
1509	05-Aug-19	400.00	5	5	5
1510	02-Aug-19	36,300.00	6	4	4.6
1511	01-Aug-19	3,000.00	4.5	4.5	4.5
1512	31-Jul-19	8,000.00	6	4.5	5.48
1513	30-Jul-19	6,500.00	5.8	4.9	5.42
1514	29-Jul-19	4,000.00	6.8	4.5	5.53
1515	26-Jul-19	11,500.00	6	4.5	4.8
1516	25-Jul-19	10,500.00	6.5	4.8	5.28
1517	24-Jul-19	14,000.00	7	4.5	5.21
1518	23-Jul-19	5,700.00	5.8	4.75	5.07
1519	22-Jul-19	7,820.00	6.8	5.5	6.25
1520	19-Jul-19	26,500.00	6.5	4.8	5.2
1521	18-Jul-19	23,000.00	6.5	4.5	5.42
1522	17-Jul-19	6,500.00	7	4.5	5.72
1523	16-Jul-19	7,000.00	5.8	4.75	4.99
1524	15-Jul-19	4,320.00	6	4	4.81
1525	12-Jul-19	26,600.00	7.5	4.8	5.12
1526	11-Jul-19	33,500.00	6.5	4	4.98
1527	10-Jul-19	15,800.00	7	4	5.18
1528	09-Jul-19	3,400.00	6.5	4	5.28
1529	08-Jul-19	8,020.00	6	5	5.5
1530	05-Jul-19	15,300.00	7	5.5	5.79
1531	04-Jul-19	18,500.00	6.5	5	5.96
1532	03-Jul-19	2,300.00	6.8	5.5	6.19
1533	02-Jul-19	25,400.00	6.5	5	5.61
1534	01-Jul-19	3,000.00	6	5.5	5.83
1535	28-Jun-19	31,700.00	6.5	5.5	5.82
1536	27-Jun-19	18,320.00	8	5	6.99
1537	26-Jun-19	3,500.00	7	6.5	6.93
1538	25-Jun-19	2,900.00	6.5	5	5.76
1539	24-Jun-19	5,500.00	7	5.5	5.92
1540	21-Jun-19	2,000.00	6.5	6.2	6.28
1541	20-Jun-19	12,420.00	7	5	5.94
1542	19-Jun-19	22,000.00	6.5	5.7	5.88
1543	18-Jun-19	12,500.00	7	5.6	6.14
1544	17-Jun-19	6,000.00	6.5	5.5	5.97
1545	14-Jun-19	3,800.00	6.5	5.5	6.04
1546	13-Jun-19	7,000.00	6.9	5.5	6
1547	12-Jun-19	20,000.00	6.8	5.75	5.88
1548	11-Jun-19	8,000.00	6	5.6	5.91
1549	10-Jun-19	10,500.00	6.5	5.5	5.86
1550	07-Jun-19	3,800.00	6.5	5.5	6.04
1551	04-Jun-19	14,500.00	7	5.2	5.87
1552	03-Jun-19	14,000.00	6.5	5.5	5.85
1553	31-May-19	3,450.00	7	5.9	6.19
1554	30-May-19	3,000.00	5.85	5.85	5.85
1555	28-May-19	19,700.00	7.2	5.5	6.17
1556	27-May-19	23,000.00	7	5.5	6.17
1557	24-May-19	6,450.00	7	5.5	5.78
1558	23-May-19	6,100.00	7.5	5.5	5.92
1559	22-May-19	20,300.00	7	4.7	6.01
1560	21-May-19	3,200.00	7	5.5	6.19
1561	20-May-19	16,000.00	6.5	5	5.27
1562	17-May-19	1,450.00	7	6	6.28
1563	16-May-19	7,600.00	7.5	4.5	5.94
1564	15-May-19	8,000.00	6.5	4.5	5.51
1565	14-May-19	5,200.00	7.5	5	6.28
1566	13-May-19	6,500.00	7.65	5.5	6.43
1567	10-May-19	950.00	6.5	6	6.26
1568	09-May-19	14,600.00	7.2	4.5	6.27
1569	08-May-19	6,000.00	5.9	5.8	5.83
1570	07-May-19	6,400.00	7.5	5	6.38
1571	06-May-19	6,000.00	7	5.5	6.08
1572	03-May-19	3,000.00	7.5	5.25	6
1573	02-May-19	10,600.00	7.75	4.5	6.97
1574	30-Apr-19	19,700.00	7.5	5.5	6.95
1575	29-Apr-19	2,000.00	5.9	5.5	5.8
1576	25-Apr-19	12,550.00	8	4.5	6.61
1577	24-Apr-19	3,300.00	7.5	5.5	6.85
1578	23-Apr-19	27,100.00	7.5	5.5	6.6
1579	18-Apr-19	18,800.00	7.5	5.5	6.68
1580	17-Apr-19	20,750.00	7.5	5.5	6.3
1581	16-Apr-19	17,750.00	7.5	5.5	6.62
1582	12-Apr-19	500.00	5.5	5.5	5.5
1583	11-Apr-19	3,000.00	6.5	5.5	5.92
1584	10-Apr-19	11,500.00	8.5	5	6.7
1585	09-Apr-19	6,000.00	8	6	6.95
1586	08-Apr-19	6,000.00	8	5	6.67
1587	05-Apr-19	35,000.00	6	5.5	5.93
1588	04-Apr-19	24,750.00	8	5.25	6.94
1589	03-Apr-19	17,000.00	7.5	5	6.59
1590	02-Apr-19	4,700.00	7.5	5	6.12
1591	01-Apr-19	6,500.00	7.5	5	6.54
1592	29-Mar-19	11,500.00	7.5	4.75	6.59
1593	28-Mar-19	8,500.00	7.75	5	6.17
1594	27-Mar-19	29,500.00	7.5	4	6.33
1595	26-Mar-19	13,500.00	7	5	6.07
1596	25-Mar-19	24,000.00	7.5	4.5	6.19
1597	22-Mar-19	10,500.00	7.5	5.5	6.48
1598	21-Mar-19	2,000.00	8	5	5.75
1599	20-Mar-19	26,000.00	7.5	5	6.35
1600	19-Mar-19	17,500.00	6	5	5.69
1601	18-Mar-19	8,500.00	7.5	5.5	6.79
1602	15-Mar-19	12,000.00	7.5	5	6.31
1603	14-Mar-19	2,000.00	6.5	5	5.63
1604	13-Mar-19	19,500.00	7.5	5	6.43
1605	12-Mar-19	59,500.00	7.5	4.5	5.69
1606	11-Mar-19	34,500.00	7.5	5	5.75
1607	08-Mar-19	10,000.00	7	5	6.13
1608	07-Mar-19	22,500.00	6	5	5.1
1609	06-Mar-19	19,000.00	8	4.5	5.87
1610	05-Mar-19	52,500.00	7.5	4.5	5.86
1611	04-Mar-19	39,500.00	7	4.8	5.07
1612	01-Mar-19	15,000.00	6.75	5	6.12
1613	28-Feb-19	1,500.00	4.5	4.5	4.5
1614	27-Feb-19	500.00	5	5	5
1615	25-Feb-19	1,000.00	5	5	5
1616	22-Feb-19	1,000.00	4.5	4.5	4.5
1617	21-Feb-19	1,000.00	5	4.5	4.75
1618	20-Feb-19	6,000.00	4.7	4.25	4.43
1619	19-Feb-19	1,000.00	5	5	5
1620	18-Feb-19	20,000.00	4.5	4.5	4.5
1621	14-Feb-19	1,500.00	4.5	4.5	4.5
1622	13-Feb-19	13,000.00	4.5	4.5	4.5
1623	11-Feb-19	12,500.00	4.5	4	4.46
1624	06-Feb-19	1,500.00	4.3	4.3	4.3
1625	05-Feb-19	1,000.00	4	4	4
1626	04-Feb-19	3,000.00	4	3.8	3.9
1627	01-Feb-19	3,000.00	4	4	4
1628	29-Jan-19	1,500.00	4	4	4
1629	28-Jan-19	2,500.00	4	3.75	3.9
1630	24-Jan-19	3,000.00	4.5	4.5	4.5
1631	23-Jan-19	500.00	4	4	4
1632	22-Jan-19	1,500.00	3.9	3.9	3.9
1633	21-Jan-19	5,000.00	4	4	4
1634	15-Jan-19	1,500.00	3.5	3.5	3.5
1635	10-Jan-19	15,000.00	3.65	3.65	3.65
1636	09-Jan-19	1,000.00	3.8	3.8	3.8
1637	04-Jan-19	500.00	3.6	3.6	3.6
1638	03-Jan-19	20,500.00	3.75	3.5	3.51
1639	02-Jan-19	1,000.00	3.8	3.8	3.8
1640	27-Dec-18	22,000.00	3.75	3.25	3.3
1641	24-Dec-18	2,000.00	3.75	3.75	3.75
1642	21-Dec-18	30,000.00	3.75	3.35	3.47
1643	20-Dec-18	20,000.00	3.25	3.25	3.25
1644	17-Dec-18	9,000.00	4	3.7	3.97
1645	14-Dec-18	9,500.00	4	3.75	3.82
1646	10-Dec-18	2,000.00	3.7	3.7	3.7
1647	07-Dec-18	11,500.00	4	3.5	3.73
1648	06-Dec-18	17,000.00	3.5	3	3.36
1649	05-Dec-18	5,000.00	4	4	4
1650	03-Dec-18	2,000.00	3.75	3.3	3.53
1651	29-Nov-18	1,000.00	3	3	3
S/NO	Trade Date	Volume	HIGH	LOW	WAR