7 Day IBCM
S/NO Trade Date Volume ( Million TZS ) HIGH LOW WAR
1 31-Jul-25 79,700.00 7.75 6 6.41
2 30-Jul-25 62,900.00 7.75 6 6.94
3 29-Jul-25 72,500.00 7.75 6 7.36
4 28-Jul-25 52,050.00 7.75 6 6.66
5 25-Jul-25 52,300.00 7.75 6.25 7.21
6 24-Jul-25 24,700.00 7.75 6 7.26
7 23-Jul-25 68,900.00 7.75 6.25 7.2
8 22-Jul-25 115,500.00 7.75 6.25 7.21
9 21-Jul-25 1,016,250.00 7.75 6.2 6.74
10 18-Jul-25 85,600.00 7.75 6 7.14
11 17-Jul-25 56,000.00 8 7 7.42
12 16-Jul-25 67,400.00 8 6.5 7.18
13 15-Jul-25 101,000.00 7.75 6 7.2
14 14-Jul-25 10,350.00 7.75 7 7.7
15 11-Jul-25 50,800.00 8 6.5 7.68
16 10-Jul-25 34,600.00 8 7.5 7.77
17 09-Jul-25 116,400.00 8 7.5 7.82
18 08-Jul-25 144,800.00 8 7.5 7.79
19 04-Jul-25 77,500.00 8 7.75 7.85
20 03-Jul-25 67,100.00 8.15 8 8
21 02-Jul-25 107,400.00 8.5 8 8.03
22 27-Jun-25 64,400.00 8.25 8 8.01
23 26-Jun-25 35,400.00 8 8 8
24 25-Jun-25 51,800.00 8 8 8
25 24-Jun-25 2,000.00 8 8 8
26 23-Jun-25 50,500.00 8.5 8 8.1
27 20-Jun-25 55,500.00 8 8 8
28 19-Jun-25 42,000.00 8 8 8
29 18-Jun-25 49,300.00 8 8 8
30 17-Jun-25 50,800.00 8.2 7 7.99
31 16-Jun-25 37,500.00 8 8 8
32 13-Jun-25 40,240.00 8 8 8
33 12-Jun-25 28,600.00 8 8 8
34 11-Jun-25 34,400.00 8 8 8
35 10-Jun-25 81,800.00 8.5 7.8 8.01
36 09-Jun-25 18,800.00 8 8 8
37 06-Jun-25 42,940.00 8 8 8
38 05-Jun-25 37,900.00 8 7.8 7.95
39 04-Jun-25 30,400.00 8 8 8
40 03-Jun-25 51,000.00 8.5 7.8 8.04
41 02-Jun-25 24,300.00 8 8 8
42 30-May-25 57,600.00 8 7.5 7.98
43 29-May-25 54,400.00 8.5 7.5 8.05
44 28-May-25 36,800.00 8.5 8 8.03
45 27-May-25 51,672.50 8.25 8 8.01
46 26-May-25 33,000.00 8 8 8
47 23-May-25 74,972.50 8.5 7 8
48 22-May-25 36,300.00 8.25 7.5 7.96
49 21-May-25 42,100.00 8.5 7 8
50 20-May-25 41,342.50 8.25 8 8.04
51 19-May-25 40,500.00 8.25 7.5 7.98
52 16-May-25 108,872.50 8.5 7 8
53 15-May-25 33,800.00 8 7.5 7.89
54 14-May-25 52,200.00 8.15 8 8.01
55 13-May-25 48,842.50 8.25 8 8.02
56 12-May-25 39,700.00 8 8 8
57 09-May-25 109,572.50 8 7 7.99
58 08-May-25 34,000.00 8.5 7.5 8.07
59 07-May-25 76,300.00 8 7.5 8
60 06-May-25 115,742.50 8.25 7.5 7.97
61 05-May-25 27,600.00 8 7.5 8
62 02-May-25 64,172.50 8 6 7.97
63 30-Apr-25 113,400.00 8 8 8
64 29-Apr-25 179,342.50 8.5 7.8 8
65 28-Apr-25 40,500.00 8 8 8
66 25-Apr-25 19,000.00 8 8 8
67 23-Apr-25 42,200.00 8 8 8
68 22-Apr-25 109,842.50 8.5 7.5 7.98
69 17-Apr-25 103,372.50 8 7 7.98
70 16-Apr-25 60,000.00 8.5 8 8.02
71 15-Apr-25 53,342.50 8 7.5 7.92
72 14-Apr-25 5,000.00 8 8 8
73 10-Apr-25 90,872.50 8.5 7 7.95
74 09-Apr-25 41,300.00 8 8 8
75 08-Apr-25 27,800.00 8.5 8 8.05
76 04-Apr-25 122,342.50 8.5 7.5 8.05
77 03-Apr-25 70,572.50 8.5 6 7.99
78 02-Apr-25 14,900.00 8.5 8 8.07
79 28-Mar-25 97,692.50 8.75 7.5 8.02
80 27-Mar-25 52,500.00 8.5 7.5 8.03
81 26-Mar-25 2,500.00 8 8 8
82 25-Mar-25 1,300.00 8 8 8
83 24-Mar-25 4,300.00 8 8 8
84 21-Mar-25 32,192.50 8.75 6 8.15
85 20-Mar-25 53,700.00 8.5 7.5 8.03
86 19-Mar-25 38,000.00 8.2 8 8.01
87 18-Mar-25 85,572.50 8.5 7 8.03
88 17-Mar-25 26,800.00 8 6 7.89
89 14-Mar-25 66,692.50 8.75 6 8.04
90 13-Mar-25 50,200.00 8.5 7.5 8.04
91 12-Mar-25 32,000.00 8.1 7.75 7.97
92 11-Mar-25 84,672.50 8.5 7 8.05
93 10-Mar-25 29,000.00 8.5 7.5 8.02
94 07-Mar-25 79,192.50 8.8 6 8.12
95 06-Mar-25 35,000.00 8.5 8 8.04
96 05-Mar-25 27,900.00 8.5 8 8.05
97 04-Mar-25 67,602.50 8.5 7 8.04
98 03-Mar-25 43,500.00 8.5 8 8.02
99 28-Feb-25 98,692.50 8.8 6 8.18
100 27-Feb-25 27,000.00 8.5 8 8.31
101 26-Feb-25 71,700.00 8.75 7.8 8.08
102 25-Feb-25 55,602.50 8.5 7 8.31
103 24-Feb-25 54,400.00 8.5 7.8 8.11
104 21-Feb-25 64,342.50 8.5 6 8
105 20-Feb-25 74,300.00 9 8 8.17
106 19-Feb-25 78,300.00 8.5 7 8.04
107 18-Feb-25 24,602.50 8.5 7 8
108 17-Feb-25 53,400.00 8.5 6.5 8.05
109 14-Feb-25 60,042.50 9 6 8.15
110 13-Feb-25 39,100.00 8.5 8 8.26
111 12-Feb-25 57,500.00 9 7 8.07
112 11-Feb-25 50,102.50 8 7 7.77
113 10-Feb-25 23,900.00 8.5 6.5 7.87
114 07-Feb-25 61,242.50 9 6 7.79
115 06-Feb-25 37,500.00 8.5 7.5 8.17
116 05-Feb-25 30,000.00 8.5 7 8.06
117 04-Feb-25 50,602.50 8.5 7 7.78
118 03-Feb-25 25,000.00 8.5 6.5 7.88
119 31-Jan-25 72,342.50 8.5 6 7.77
120 30-Jan-25 55,400.00 8.5 7.5 8.11
121 29-Jan-25 48,000.00 8.8 7.5 7.89
122 28-Jan-25 51,202.50 8.5 7 7.85
123 27-Jan-25 67,300.00 8.5 6.5 7.74
124 24-Jan-25 59,042.50 8.9 6 7.71
125 23-Jan-25 33,800.00 8.5 7.5 8.11
126 22-Jan-25 31,000.00 8.8 7.5 8.33
127 21-Jan-25 46,202.50 9 7 8.02
128 20-Jan-25 33,800.00 8.9 6.5 7.77
129 17-Jan-25 52,542.50 8.9 6 7.74
130 16-Jan-25 32,700.00 8 7.5 7.96
131 15-Jan-25 26,500.00 8.5 7.5 8
132 14-Jan-25 61,702.50 9 7 7.91
133 13-Jan-25 73,300.00 8.9 6.5 7.72
134 10-Jan-25 51,042.50 8.5 6 7.73
135 09-Jan-25 29,400.00 8 7.5 7.96
136 08-Jan-25 5,000.00 8.5 7.5 8.04
137 07-Jan-25 49,402.50 9 6.5 7.98
138 06-Jan-25 34,500.00 8.9 6.5 7.35
139 03-Jan-25 19,042.50 9 6 7.75
140 02-Jan-25 38,000.00 8 6.5 7.21
141 31-Dec-24 149,702.50 9 6 7.84
142 30-Dec-24 23,000.00 8.9 6.3 7.62
143 27-Dec-24 43,542.50 9 6 7.67
144 24-Dec-24 38,202.50 8 6 7.48
145 23-Dec-24 33,000.00 8.5 6.5 7.73
146 20-Dec-24 38,632.50 9 6 7.38
147 17-Dec-24 48,872.50 9 6 7.37
148 16-Dec-24 15,000.00 9.5 7 7.83
149 13-Dec-24 39,962.50 9 6 7.61
150 12-Dec-24 61,570.00 8.9 6 7.43
151 11-Dec-24 52,200.00 8.9 6.5 7.01
152 10-Dec-24 70,372.50 9 6 7.87
153 06-Dec-24 30,462.50 9 6 7.78
154 05-Dec-24 61,670.00 8.9 6 7.32
155 04-Dec-24 30,200.00 8.9 6.8 7.08
156 03-Dec-24 10,372.50 8.5 6 7.45
157 29-Nov-24 17,632.50 9.5 6 8.23
158 28-Nov-24 39,170.00 9 6 8.09
159 26-Nov-24 42,072.50 9 6 7.68
160 25-Nov-24 75,500.00 9 7.3 8.11
161 22-Nov-24 35,672.50 9.5 6 8.16
162 21-Nov-24 9,700.00 9 7.5 8.02
163 20-Nov-24 2,500.00 8 8 8
164 19-Nov-24 30,772.50 9 6 8.16
165 18-Nov-24 19,000.00 9.5 8 8.58
166 15-Nov-24 29,672.50 9 6 8.63
167 14-Nov-24 13,700.00 9 7.5 8.16
168 13-Nov-24 34,930.00 9 6 8.44
169 12-Nov-24 26,772.50 9 6 8.29
170 11-Nov-24 14,500.00 9 8 8.41
171 08-Nov-24 45,972.50 9 6 8.72
172 07-Nov-24 18,200.00 9 7.5 8.1
173 06-Nov-24 35,430.00 9 6 8.15
174 05-Nov-24 18,072.50 9 6 8.11
175 04-Nov-24 23,500.00 9 8 8.74
176 01-Nov-24 42,972.50 9 6 8.71
177 31-Oct-24 9,000.00 9 8 8.28
178 30-Oct-24 47,930.00 9 6 8.82
179 29-Oct-24 13,572.50 9 6 8.25
180 28-Oct-24 24,000.00 9.5 8 8.86
181 25-Oct-24 35,472.50 9 6 8.46
182 24-Oct-24 15,000.00 9 8 8.75
183 23-Oct-24 18,430.00 8.85 6 8.21
184 22-Oct-24 30,472.50 9 6 8.55
185 21-Oct-24 27,400.00 9 8 8.5
186 18-Oct-24 38,472.50 9 6 8.41
187 17-Oct-24 8,500.00 9 8 8.73
188 16-Oct-24 20,930.00 8.5 6 7.81
189 15-Oct-24 22,872.50 9 6 8.24
190 11-Oct-24 23,972.50 9 7 8.28
191 10-Oct-24 9,500.00 9 8 8.68
192 09-Oct-24 9,930.00 8.5 6 7.65
193 08-Oct-24 23,372.50 9 6 7.9
194 07-Oct-24 1,500.00 9 9 9
195 04-Oct-24 24,472.50 10.8 6 9.61
196 03-Oct-24 3,000.00 8 8 8
197 02-Oct-24 13,930.00 9.75 6 8.7
198 01-Oct-24 13,872.50 9 6 8.13
199 30-Sep-24 18,800.00 9 8 8.97
200 27-Sep-24 35,872.50 10.8 6 9.25
201 26-Sep-24 4,500.00 9 8 8.44
202 25-Sep-24 44,530.00 9.75 6 8.57
203 24-Sep-24 13,622.50 9 6 8.19
204 23-Sep-24 12,600.00 9 8 8.55
205 20-Sep-24 37,872.50 10.8 6 9
206 19-Sep-24 29,300.00 9 8 8.55
207 18-Sep-24 29,430.00 9.75 6 8.53
208 17-Sep-24 10,872.50 9 6 7.92
209 13-Sep-24 39,872.50 10.75 6 8.92
210 12-Sep-24 4,000.00 8.5 8 8.25
211 11-Sep-24 8,930.00 8.5 6 7.94
212 10-Sep-24 35,372.50 9 6 8.35
213 09-Sep-24 500.00 8 8 8
214 06-Sep-24 8,372.50 8.5 6 7.78
215 05-Sep-24 29,100.00 8.5 8 8.29
216 04-Sep-24 12,170.00 9 6 8.28
217 03-Sep-24 30,872.50 9 6 8.34
218 02-Sep-24 22,000.00 9 8 8.35
219 30-Aug-24 29,172.50 8.5 6 7.93
220 29-Aug-24 10,500.00 8.5 8 8.31
221 28-Aug-24 16,670.00 9 6 8.5
222 27-Aug-24 15,072.50 9 8 8.14
223 26-Aug-24 6,200.00 9 8 8.32
224 23-Aug-24 29,672.50 8.5 6 7.94
225 22-Aug-24 12,500.00 8.5 8 8.02
226 21-Aug-24 12,170.00 8.5 6 7.85
227 20-Aug-24 18,772.50 9 6 8.14
228 19-Aug-24 20,000.00 11 8 9.4
229 16-Aug-24 14,672.50 8.5 6 7.87
230 15-Aug-24 6,000.00 9 8 8.5
231 14-Aug-24 11,170.00 8.5 6 7.84
232 13-Aug-24 11,072.50 9 6 8.19
233 12-Aug-24 7,000.00 9 8 8.39
234 09-Aug-24 5,172.50 8.75 6 7.79
235 07-Aug-24 10,670.00 8.5 6 7.86
236 06-Aug-24 12,572.50 9 6 8.15
237 05-Aug-24 7,500.00 9 7 8.22
238 02-Aug-24 4,672.50 8.5 6 7.61
239 31-Jul-24 21,170.00 8 6 7.89
240 30-Jul-24 31,572.50 8 6 7.93
241 29-Jul-24 13,000.00 9 7 8.08
242 26-Jul-24 49,572.50 8 6 7.65
243 25-Jul-24 59,672.50 8 6 7.94
244 24-Jul-24 33,170.00 8 5.8 7.92
245 23-Jul-24 19,572.50 8 5.8 7.74
246 22-Jul-24 17,000.00 8 6 7.88
247 19-Jul-24 22,672.50 8 6 7.76
248 18-Jul-24 48,172.50 9 6 7.86
249 17-Jul-24 27,170.00 8.5 5.8 7.62
250 16-Jul-24 49,872.50 8.5 5.8 7.72
251 15-Jul-24 60,397.50 8.5 6 7.77
252 12-Jul-24 27,672.50 8 6 7.27
253 11-Jul-24 41,872.50 8.5 6 7.48
254 10-Jul-24 24,930.00 8 5.8 7.29
255 09-Jul-24 39,872.50 8 5.8 6.98
256 08-Jul-24 5,697.50 8 6 7.18
257 05-Jul-24 3,372.50 8 6 6.42
258 04-Jul-24 26,372.50 8.5 6 7.1
259 03-Jul-24 42,930.00 8 5.8 7.27
260 02-Jul-24 56,372.50 8.2 5.8 7.21
261 01-Jul-24 64,197.50 8 6 6.99
262 28-Jun-24 10,982.50 8 6 7.38
263 27-Jun-24 13,372.50 8.2 6 7.64
264 26-Jun-24 10,430.00 8 5.8 7.5
265 25-Jun-24 56,772.50 8 6 7.49
266 24-Jun-24 2,000.00 7 6 6.5
267 21-Jun-24 66,772.50 8 6 7.22
268 20-Jun-24 33,472.50 8 6 7.73
269 19-Jun-24 25,130.00 8 5.5 7.71
270 18-Jun-24 63,670.00 8 5.8 7.38
271 14-Jun-24 43,872.50 8 5.8 7.35
272 13-Jun-24 29,472.50 8.5 6 7.76
273 12-Jun-24 24,480.00 8 7 7.63
274 11-Jun-24 41,497.50 8 6 7.78
275 07-Jun-24 32,372.50 8 5.8 7.35
276 06-Jun-24 4,500.00 8 7.5 7.78
277 05-Jun-24 22,220.00 8 7 7.63
278 04-Jun-24 26,967.50 8 5.5 7.57
279 03-Jun-24 10,872.50 8 5.5 7.49
280 31-May-24 50,572.50 8 5.8 7.42
281 29-May-24 21,980.00 8 7 7.7
282 28-May-24 30,097.50 8 6 7.54
283 27-May-24 18,000.00 8 7.5 7.73
284 24-May-24 25,872.50 8 5.8 7.6
285 23-May-24 65,272.50 8 6 7.82
286 22-May-24 77,095.00 8 7 7.68
287 21-May-24 49,467.50 8 5.5 6.84
288 20-May-24 34,672.50 8 5.5 7.26
289 17-May-24 33,372.50 8 5.8 7.59
290 16-May-24 45,772.50 8 6 7.7
291 15-May-24 38,495.00 8 7 7.72
292 14-May-24 56,067.50 8 5.5 6.66
293 13-May-24 46,372.50 8 5.5 6.97
294 10-May-24 10,872.50 8 5.8 7.47
295 09-May-24 50,772.50 8 6 7.69
296 08-May-24 34,260.00 8 7 7.51
297 07-May-24 64,067.50 8 5.5 6.67
298 06-May-24 83,872.50 8 5.5 7.08
299 03-May-24 25,172.50 8 5.8 7.33
300 02-May-24 44,672.50 8 6 7.66
301 30-Apr-24 90,767.50 8 5.5 6.78
302 29-Apr-24 78,872.50 8 5.5 7.35
303 25-Apr-24 61,900.00 8 6.8 7.51
304 24-Apr-24 2,000.00 7.5 7.5 7.5
305 23-Apr-24 63,267.50 8 5.5 6.71
306 22-Apr-24 54,432.50 8 5.5 7.37
307 19-Apr-24 5,000.00 8 8 8
308 18-Apr-24 36,672.50 8 5.8 7.49
309 17-Apr-24 24,172.50 8 6 7.55
310 16-Apr-24 70,267.50 8 5.5 6.83
311 15-Apr-24 60,672.50 8 5.5 7.37
312 12-Apr-24 29,800.00 8 7 7.55
313 09-Apr-24 103,100.00 8 6 6.73
314 08-Apr-24 94,600.00 8 6 7.18
315 04-Apr-24 3,500.00 8 8 8
316 03-Apr-24 3,300.00 7.5 7 7.3
317 02-Apr-24 59,700.00 7.5 6 6.53
318 28-Mar-24 96,400.00 7.5 6 6.83
319 27-Mar-24 58,472.50 8 5.5 6.83
320 26-Mar-24 41,400.00 7.5 6.5 7.23
321 21-Mar-24 47,570.00 7.5 5.5 7.11
322 20-Mar-24 56,472.50 8 5.5 6.96
323 19-Mar-24 46,472.50 8 5.5 7.35
324 18-Mar-24 34,397.50 7.5 5.5 7.17
325 15-Mar-24 21,372.50 7.5 5.5 7.29
326 14-Mar-24 43,570.00 8 5.5 7.31
327 13-Mar-24 62,972.50 8.5 5.5 7.17
328 12-Mar-24 51,472.50 8.5 5.5 7.47
329 11-Mar-24 58,797.50 9 5.5 7.43
330 08-Mar-24 37,172.50 8.5 5.5 7.33
331 07-Mar-24 58,070.00 8.9 5.5 7.44
332 06-Mar-24 48,972.50 8.5 5.5 6.9
333 05-Mar-24 63,772.50 8 5.5 6.98
334 04-Mar-24 63,797.50 9 5.5 7.34
335 01-Mar-24 68,672.50 8 5.5 7.21
336 29-Feb-24 34,570.00 8.9 5.5 7.2
337 28-Feb-24 67,472.50 8.5 5.5 6.95
338 27-Feb-24 57,372.50 8 5.5 7.41
339 26-Feb-24 57,797.50 8.5 5.5 7.34
340 23-Feb-24 14,172.50 8 5.5 7.39
341 22-Feb-24 41,570.00 8.9 5.5 7.64
342 21-Feb-24 42,972.50 8 5.5 7.05
343 20-Feb-24 65,372.50 8 5.5 7.39
344 19-Feb-24 57,797.50 8.5 5.5 7.32
345 16-Feb-24 14,672.50 8 5.5 7.39
346 15-Feb-24 45,070.00 8.5 5.5 7.37
347 14-Feb-24 56,472.50 10 5.5 7.53
348 13-Feb-24 76,997.50 8 5.5 7.47
349 12-Feb-24 88,297.50 8.5 5.5 7.04
350 09-Feb-24 10,672.50 8 5.5 7.21
351 08-Feb-24 52,070.00 8.5 5.5 6.95
352 07-Feb-24 51,972.50 10 5.5 7.54
353 06-Feb-24 72,997.50 8 5.5 7.3
354 05-Feb-24 77,297.50 8 5.5 7.27
355 02-Feb-24 24,172.50 8.5 5.5 7.21
356 01-Feb-24 73,070.00 8.5 5.5 7.07
357 31-Jan-24 54,972.50 10 5.5 7.41
358 30-Jan-24 53,672.50 8 5.5 7.05
359 29-Jan-24 44,797.50 8 5.5 7.14
360 26-Jan-24 9,672.50 8.5 5.5 7.27
361 25-Jan-24 57,270.00 8.5 5.5 6.94
362 24-Jan-24 63,972.50 10 5.5 7.43
363 23-Jan-24 41,172.50 8.5 5.5 7.42
364 22-Jan-24 70,997.50 8 5.5 6.81
365 19-Jan-24 18,172.50 10 5.5 8.74
366 18-Jan-24 94,770.00 8 5.5 7.13
367 17-Jan-24 111,972.50 8 5.5 7.26
368 16-Jan-24 56,672.50 8 5.5 7.29
369 15-Jan-24 73,597.50 8.3 5.5 7.07
370 11-Jan-24 68,100.00 8 6 7.33
371 10-Jan-24 74,472.50 10 5.5 7.6
372 09-Jan-24 49,672.50 8 5.5 7.43
373 08-Jan-24 23,200.00 8 7 7.46
374 04-Jan-24 57,300.00 8 5.7 6.99
375 03-Jan-24 59,642.50 8 5.5 7.01
376 02-Jan-24 43,345.00 9 5.5 7.47
377 29-Dec-23 58,397.50 8 5.5 6.75
378 28-Dec-23 80,800.00 8 5 6.9
379 27-Dec-23 69,500.00 8 5 6.72
380 22-Dec-23 49,897.50 8 5 6.78
381 21-Dec-23 65,300.00 8 5 7.31
382 20-Dec-23 69,972.50 8 4.5 7.27
383 15-Dec-23 55,197.50 7.75 5.5 6.56
384 14-Dec-23 48,400.00 8.25 5.5 7.1
385 13-Dec-23 100,672.50 8 4.5 6.94
386 12-Dec-23 100,192.50 8 4.5 7
387 11-Dec-23 48,372.50 7.5 5.5 7.07
388 08-Dec-23 67,197.50 7.75 5 6.21
389 07-Dec-23 33,600.00 9 5.5 6.81
390 06-Dec-23 81,472.50 7.75 4.5 6.72
391 05-Dec-23 78,242.50 7.5 4.5 6.73
392 04-Dec-23 83,872.50 7.75 5.5 6.5
393 01-Dec-23 65,397.50 7.75 4.5 6.5
394 30-Nov-23 66,300.00 9 4.5 6.73
395 29-Nov-23 55,472.50 7.75 4.5 6.69
396 28-Nov-23 47,242.50 7.5 5 6.77
397 27-Nov-23 64,472.50 7.75 5 6.61
398 24-Nov-23 73,197.50 7.75 4.5 5.97
399 23-Nov-23 58,500.00 9 4.5 6.84
400 22-Nov-23 53,972.50 7.75 4.5 6.78
401 21-Nov-23 47,742.50 7.5 4.5 6.65
402 20-Nov-23 94,972.50 7.8 4.5 6.71
403 17-Nov-23 100,197.50 7.75 4.5 6.18
404 16-Nov-23 74,000.00 8.5 4.5 6.41
405 15-Nov-23 56,072.50 7.75 4.5 6.7
406 14-Nov-23 72,742.50 7.5 4.5 6.18
407 13-Nov-23 83,872.50 7.75 4.5 5.81
408 10-Nov-23 84,697.50 7.5 4.5 6.34
409 09-Nov-23 70,000.00 8.5 4.5 6.29
410 08-Nov-23 42,072.50 7 5.5 6.86
411 07-Nov-23 81,842.50 7.75 4.5 6.74
412 06-Nov-23 54,872.50 7.75 4 6.62
413 03-Nov-23 146,897.50 7.75 4.5 6.08
414 02-Nov-23 69,500.00 8 5.5 6.62
415 01-Nov-23 78,572.50 7.5 5.5 6.79
416 31-Oct-23 107,342.50 7.75 4 6.12
417 30-Oct-23 53,072.50 7.75 4 6.33
418 27-Oct-23 124,397.50 7 4.5 6.12
419 26-Oct-23 60,600.00 8 5.7 6.64
420 25-Oct-23 42,972.50 7 5.5 6.86
421 24-Oct-23 72,242.50 7.5 4 6.1
422 23-Oct-23 58,372.50 7.75 4 6.32
423 20-Oct-23 123,197.50 7 4.5 5.99
424 19-Oct-23 61,600.00 9 5.7 6.38
425 18-Oct-23 79,872.50 7.75 5.35 6.47
426 17-Oct-23 97,242.50 7 3.6 5.09
427 16-Oct-23 147,172.50 7.75 3.5 5.98
428 13-Oct-23 137,797.50 7.75 4.5 5.97
429 12-Oct-23 75,105.00 7.75 5.2 6.19
430 11-Oct-23 83,672.50 7.75 5 6.37
431 10-Oct-23 81,695.50 7.5 3.6 5.6
432 09-Oct-23 136,372.50 7.5 3.5 5.74
433 06-Oct-23 91,997.50 7 4.5 5.82
434 05-Oct-23 73,505.00 7.5 4.9 5.79
435 04-Oct-23 55,672.50 6.75 4.9 5.83
436 03-Oct-23 62,595.50 7 3.3 5.15
437 02-Oct-23 76,572.50 7 3.5 5.41
438 29-Sep-23 101,697.50 7 4 5.83
439 27-Sep-23 74,272.50 6.75 4 5.55
440 26-Sep-23 64,095.50 7 3 5.11
441 25-Sep-23 69,710.50 7 3.5 5.63
442 22-Sep-23 73,117.50 7 3.6 6.01
443 21-Sep-23 14,200.00 7 5.5 6.23
444 20-Sep-23 29,600.00 6.5 5.5 5.78
445 19-Sep-23 83,770.00 7 3 5.11
446 18-Sep-23 116,110.50 6.5 4.5 5.71
447 15-Sep-23 83,117.50 7 3.6 5.46
448 14-Sep-23 70,872.50 7 3 5.06
449 13-Sep-23 48,625.50 6.5 5 5.52
450 12-Sep-23 99,970.00 7 4 5.72
451 11-Sep-23 92,110.50 7 4.5 5.8
452 08-Sep-23 56,420.00 7 3.6 4.88
453 07-Sep-23 64,572.50 7 4 5.86
454 06-Sep-23 42,225.50 7 5 5.74
455 05-Sep-23 101,070.00 7 4 5.67
456 04-Sep-23 99,588.00 7 4.5 5.73
457 01-Sep-23 82,320.00 7 3.6 5.04
458 31-Aug-23 78,092.50 7 4 5.42
459 30-Aug-23 61,225.50 7 4 5.62
460 29-Aug-23 74,570.00 7 4.5 5.8
461 28-Aug-23 76,588.00 7 4.5 5.76
462 25-Aug-23 42,720.00 7 4.5 5.65
463 24-Aug-23 62,092.50 7 4 5.27
464 23-Aug-23 50,825.50 7 5 5.79
465 22-Aug-23 65,570.00 7 4.5 5.88
466 21-Aug-23 130,088.00 7 4.5 5.91
467 18-Aug-23 89,320.00 7 4 4.91
468 17-Aug-23 80,092.50 7 4 5.67
469 16-Aug-23 74,225.50 7 5 5.62
470 15-Aug-23 60,570.00 6.5 4.5 5.77
471 14-Aug-23 91,288.00 6.5 4.3 5.76
472 11-Aug-23 111,900.00 6.5 4 4.95
473 10-Aug-23 83,592.50 6.25 4.5 5.51
474 09-Aug-23 101,613.00 7 3.3 5.06
475 07-Aug-23 126,788.00 6.5 4 5.45
476 04-Aug-23 93,400.00 6.5 4 5.08
477 03-Aug-23 88,762.50 6.25 4 5.24
478 02-Aug-23 90,125.50 7 3.3 5.11
479 31-Jul-23 110,888.00 6.5 4 5.01
480 28-Jul-23 52,000.00 6.5 4 4.78
481 27-Jul-23 59,242.50 6.5 4.5 5.56
482 26-Jul-23 103,625.50 7 3.3 5.08
483 25-Jul-23 96,120.00 6.5 4.5 5.67
484 24-Jul-23 78,388.00 6.75 3.5 4.94
485 21-Jul-23 39,000.00 6.25 4 4.53
486 20-Jul-23 68,232.50 6.75 4 5.33
487 19-Jul-23 125,125.50 7 4 5.59
488 18-Jul-23 99,720.00 6.75 4.5 5.81
489 17-Jul-23 100,888.00 6.5 3.5 4.8
490 14-Jul-23 41,900.00 6.5 4 4.74
491 13-Jul-23 112,222.50 6.5 3.5 5.02
492 12-Jul-23 143,125.50 6.5 3 5.4
493 11-Jul-23 122,195.00 6.75 3.5 5.8
494 10-Jul-23 76,913.00 6.5 4.5 5.59
495 06-Jul-23 88,212.50 6.5 3.5 5.64
496 05-Jul-23 133,825.50 6.5 4 5.58
497 04-Jul-23 125,445.00 6.5 3.5 5.64
498 03-Jul-23 50,990.50 6.5 4.5 5.27
499 28-Jun-23 145,625.50 6.5 3.5 5.56
500 27-Jun-23 100,170.00 6.5 3 5.29
501 26-Jun-23 36,990.50 6.5 4 5.33
502 23-Jun-23 71,030.00 7 4 5.58
503 22-Jun-23 4,000.00 5.5 5.5 5.5
504 21-Jun-23 103,125.50 7 3.5 5.49
505 20-Jun-23 118,740.00 6 3 4.99
506 19-Jun-23 41,690.50 7 4 5.47
507 16-Jun-23 61,900.00 7 4.5 5.9
508 15-Jun-23 131,472.50 6 4 5.23
509 14-Jun-23 84,125.50 6.5 4.5 5.36
510 13-Jun-23 96,740.00 7 3 5.47
511 12-Jun-23 49,690.50 7 4 5.52
512 09-Jun-23 86,100.00 7 3 5.34
513 08-Jun-23 132,072.50 6 4 5.14
514 07-Jun-23 80,825.50 6.5 5 5.34
515 06-Jun-23 121,670.00 7 3 5.29
516 05-Jun-23 49,518.00 6.5 4 5.8
517 02-Jun-23 75,600.00 7 4.3 5.46
518 01-Jun-23 133,472.50 6 2.8 4.84
519 31-May-23 92,325.50 6.5 3 5
520 30-May-23 120,670.00 7 3 5.36
521 29-May-23 25,338.00 6 4.8 5.64
522 26-May-23 61,100.00 7 4.5 5.59
523 25-May-23 94,972.50 6.5 4 5.53
524 24-May-23 74,125.50 6.5 2.8 4.67
525 23-May-23 107,670.00 7 4.5 5.57
526 22-May-23 31,338.00 6 4.5 5.24
527 19-May-23 58,200.00 7 4.5 5.56
528 18-May-23 107,972.50 6.5 4.5 5.45
529 17-May-23 87,825.50 6.5 2.8 4.4
530 16-May-23 137,930.00 7 3.5 5.15
531 15-May-23 26,838.00 5.7 4.5 5.26
532 12-May-23 37,200.00 7 3.5 5.53
533 11-May-23 132,472.50 6.5 4.5 5.3
534 10-May-23 59,653.00 6.5 4.5 5.51
535 09-May-23 103,530.00 7 3.5 4.93
536 08-May-23 25,338.00 5.7 2.7 4.04
537 05-May-23 65,500.00 6 3 4.98
538 04-May-23 141,472.50 6 4.5 5.32
539 03-May-23 48,975.00 6 4.5 5.51
540 02-May-23 112,530.00 7 3 5.03
541 28-Apr-23 63,000.00 6 4.3 5.34
542 27-Apr-23 173,300.00 6 4.3 5.23
543 25-Apr-23 90,668.00 7 3.5 4.76
544 21-Apr-23 4,000.00 5.5 4.5 4.91
545 20-Apr-23 141,300.00 6 4.25 5.17
546 18-Apr-23 76,598.00 7 4.5 5.17
547 17-Apr-23 21,972.50 5.5 4.7 5.05
548 14-Apr-23 500.00 5 5 5
549 13-Apr-23 178,800.00 6 3 4.89
550 12-Apr-23 39,800.00 5.5 4 5.14
551 11-Apr-23 162,098.00 7 3.5 4.69
552 06-Apr-23 182,200.00 6 3 4.86
553 05-Apr-23 34,650.00 6 4.8 5.24
554 04-Apr-23 27,700.00 6 4 5.09
555 30-Mar-23 118,800.00 6 3.8 4.76
556 29-Mar-23 30,650.00 5.7 4.5 5.37
557 28-Mar-23 38,200.00 6 4 5.1
558 27-Mar-23 67,098.00 7 3 4.51
559 24-Mar-23 48,900.00 6 4.5 4.96
560 23-Mar-23 90,100.00 6 3.5 4.84
561 22-Mar-23 29,900.00 5.7 4.5 5.45
562 21-Mar-23 25,700.00 5.5 3.5 5.15
563 20-Mar-23 54,598.00 7 4.5 5.12
564 17-Mar-23 45,900.00 6 4.7 5.56
565 16-Mar-23 63,700.00 6 4 4.8
566 15-Mar-23 46,300.00 5.7 4.5 5.19
567 14-Mar-23 32,900.00 5.5 4.5 5.14
568 13-Mar-23 38,798.00 7 4.4 4.85
569 10-Mar-23 36,800.00 6 4.3 5.36
570 09-Mar-23 78,700.00 6 4 4.76
571 08-Mar-23 45,800.00 5.7 4.5 5.05
572 07-Mar-23 33,000.00 5.5 4.5 5.1
573 06-Mar-23 75,898.00 7 4.4 4.99
574 03-Mar-23 31,800.00 6 4.4 5.34
575 02-Mar-23 48,400.00 6 4 4.76
576 01-Mar-23 42,900.00 5.7 4.3 5.02
577 28-Feb-23 54,000.00 5.5 3.5 4.86
578 27-Feb-23 35,300.00 6 4.5 5.14
579 24-Feb-23 25,700.00 6 4.4 5.25
580 23-Feb-23 21,900.00 6 4.3 4.93
581 22-Feb-23 58,050.00 5.85 4.3 5.05
582 21-Feb-23 46,700.00 5.5 4 4.9
583 20-Feb-23 24,900.00 6 4.5 5.03
584 17-Feb-23 38,700.00 6 3.5 5.14
585 16-Feb-23 33,100.00 6 4.3 4.74
586 15-Feb-23 50,050.00 5.5 4.3 4.76
587 14-Feb-23 44,700.00 5.5 4 4.89
588 13-Feb-23 30,400.00 6 4.5 4.86
589 10-Feb-23 41,500.00 6 4.3 4.87
590 09-Feb-23 23,300.00 6 4.5 4.81
591 08-Feb-23 52,550.00 5.5 4.3 4.78
592 07-Feb-23 59,500.00 5.5 3.5 4.39
593 06-Feb-23 38,400.00 6 4.5 4.98
594 03-Feb-23 45,000.00 6 3.5 4.47
595 02-Feb-23 29,300.00 6 4.5 4.7
596 01-Feb-23 40,400.00 5.5 4.3 4.77
597 31-Jan-23 62,000.00 5.5 3.5 4.42
598 30-Jan-23 52,900.00 6 4.5 5.08
599 27-Jan-23 35,500.00 6 4 4.89
600 26-Jan-23 19,300.00 6 4.5 4.61
601 25-Jan-23 39,700.00 5.5 4.5 4.95
602 24-Jan-23 57,100.00 5.5 3.5 4.33
603 23-Jan-23 46,100.00 5.5 4.3 5.07
604 20-Jan-23 71,100.00 6 3.5 4.31
605 19-Jan-23 4,600.00 6 4.5 5.08
606 18-Jan-23 65,300.00 5.55 4.75 5.04
607 17-Jan-23 48,500.00 5.5 3 4.47
608 16-Jan-23 48,600.00 5.8 3.4 4.43
609 13-Jan-23 94,800.00 6 3.5 4.34
610 11-Jan-23 88,300.00 6 4 4.95
611 10-Jan-23 61,500.00 5.5 3.5 4.4
612 09-Jan-23 44,600.00 5.8 3.4 4.38
613 06-Jan-23 86,800.00 6 3.5 4.26
614 05-Jan-23 16,000.00 5.5 4 4.09
615 04-Jan-23 82,700.00 6 4 4.78
616 03-Jan-23 56,000.00 5.5 3.5 4.47
617 02-Jan-23 10,600.00 5 4.5 4.94
618 30-Dec-22 87,800.00 6 3.5 4.45
619 29-Dec-22 55,700.00 6 4.6 5.11
620 28-Dec-22 112,100.00 6 3.3 4.79
621 27-Dec-22 43,500.00 5.55 4 4.93
622 23-Dec-22 42,000.00 5.5 3.5 3.92
623 22-Dec-22 34,700.00 5.9 4.6 5.12
624 21-Dec-22 100,700.00 6 3.3 4.41
625 20-Dec-22 30,100.00 5.5 4.6 4.94
626 16-Dec-22 8,500.00 5.5 4.8 5.11
627 15-Dec-22 42,700.00 5.9 4.6 5.06
628 14-Dec-22 51,200.00 5.5 4.5 4.83
629 13-Dec-22 33,168.50 5.65 4.5 4.93
630 12-Dec-22 29,100.00 5.55 4.7 5.13
631 08-Dec-22 55,200.00 5.9 3.25 4.56
632 07-Dec-22 48,200.00 5.5 4.4 4.82
633 06-Dec-22 54,000.00 5.5 3 4.41
634 05-Dec-22 33,300.00 5.55 4.25 5.16
635 01-Dec-22 29,700.00 5.9 4.5 5.13
636 30-Nov-22 54,200.00 5.55 4.25 4.91
637 29-Nov-22 36,000.00 5.5 4.6 4.95
638 28-Nov-22 33,800.00 5.55 4.25 5.14
639 25-Nov-22 14,000.00 5.5 4.6 5.02
640 24-Nov-22 28,550.00 5.5 4.55 5.12
641 23-Nov-22 60,200.00 5.55 4 4.85
642 22-Nov-22 36,500.00 5.5 4.7 4.99
643 21-Nov-22 38,800.00 5.55 4.25 5.12
644 18-Nov-22 29,500.00 5.5 4.5 5.02
645 17-Nov-22 27,712.50 5.5 4 4.88
646 16-Nov-22 66,000.00 5.6 4.5 4.77
647 15-Nov-22 35,400.00 5.5 4.5 4.92
648 14-Nov-22 43,300.00 5.5 4.5 5.09
649 11-Nov-22 23,500.00 5.2 4.5 4.81
650 10-Nov-22 44,712.50 5.5 4 4.85
651 09-Nov-22 60,000.00 5.55 4.5 4.77
652 08-Nov-22 39,900.00 5.5 4.5 4.87
653 07-Nov-22 43,600.00 5.55 4.5 5.13
654 04-Nov-22 20,500.00 5.2 4.5 4.75
655 03-Nov-22 21,050.00 5.5 4.5 4.92
656 02-Nov-22 61,700.00 5.55 4.5 4.77
657 01-Nov-22 26,000.00 5 4.5 4.79
658 31-Oct-22 47,800.00 5.55 4.5 5.03
659 28-Oct-22 13,500.00 5 4.6 4.77
660 27-Oct-22 22,500.00 5.5 4.5 4.93
661 26-Oct-22 53,700.00 5.55 4.5 4.8
662 25-Oct-22 25,000.00 5.25 4.5 4.85
663 24-Oct-22 46,300.00 5.55 4.5 5.04
664 21-Oct-22 2,000.00 5 4.6 4.9
665 20-Oct-22 36,500.00 5.5 4.5 4.91
666 19-Oct-22 71,700.00 5.55 4.5 4.91
667 18-Oct-22 33,500.00 5.25 4 4.81
668 17-Oct-22 74,900.00 5.55 3 4.6
669 13-Oct-22 39,500.00 5.5 4.5 4.86
670 12-Oct-22 84,000.00 5.55 3 4.68
671 11-Oct-22 19,500.00 5.25 4.3 4.84
672 10-Oct-22 47,200.00 6 4.5 5.17
673 06-Oct-22 25,600.00 5.5 4.5 4.84
674 05-Oct-22 60,600.00 5.55 4.5 4.96
675 04-Oct-22 42,000.00 5.5 3.75 4.69
676 03-Oct-22 48,400.00 6 4.5 5.12
677 30-Sep-22 29,000.00 5.5 4.5 4.83
678 29-Sep-22 25,200.00 5 4.5 4.8
679 28-Sep-22 60,300.00 5.55 4.5 4.95
680 27-Sep-22 26,500.00 5.5 4.4 4.96
681 26-Sep-22 33,400.00 5.55 4.5 5.19
682 23-Sep-22 22,000.00 5.5 4.5 4.8
683 22-Sep-22 20,700.00 5 4.5 4.82
684 21-Sep-22 60,800.00 5.55 4.5 4.94
685 20-Sep-22 26,500.00 5.5 4.4 4.88
686 19-Sep-22 34,900.00 5.55 4.5 5.32
687 16-Sep-22 31,500.00 5.5 4.5 4.9
688 15-Sep-22 17,700.00 5 4.5 4.82
689 14-Sep-22 44,800.00 5.55 4.5 4.94
690 13-Sep-22 17,500.00 5.5 4.5 4.77
691 12-Sep-22 37,400.00 6 4.5 5.26
692 09-Sep-22 30,000.00 5 4.5 4.76
693 08-Sep-22 18,200.00 5 4 4.78
694 07-Sep-22 49,300.00 6 4.4 4.75
695 06-Sep-22 9,000.00 5 4.5 4.63
696 05-Sep-22 37,900.00 5.5 4.5 5.26
697 02-Sep-22 31,500.00 6 4.5 4.86
698 01-Sep-22 21,200.00 5.5 4.5 4.92
699 31-Aug-22 41,300.00 6 4.4 4.97
700 30-Aug-22 16,200.00 5.2 4.5 4.77
701 29-Aug-22 33,900.00 6 4.4 5.2
702 26-Aug-22 28,000.00 6 4.2 4.86
703 25-Aug-22 27,200.00 5.5 4.5 4.9
704 24-Aug-22 67,800.00 5.5 4.4 4.8
705 22-Aug-22 48,900.00 6 4.4 5.17
706 19-Aug-22 32,100.00 6 4.5 4.86
707 18-Aug-22 24,100.00 5.25 4.5 4.96
708 17-Aug-22 36,500.00 5.5 4.5 4.95
709 16-Aug-22 16,000.00 5.5 4.5 4.82
710 15-Aug-22 27,400.00 6 4.4 5.23
711 12-Aug-22 35,500.00 6 4.4 4.93
712 11-Aug-22 25,600.00 5.25 4.2 4.96
713 10-Aug-22 49,000.00 5.5 4.5 4.82
714 09-Aug-22 69,500.00 5.5 3.5 4.44
715 05-Aug-22 79,500.00 6 4.3 4.71
716 04-Aug-22 69,600.00 5 2.7 4.2
717 03-Aug-22 54,500.00 5.1 4.5 4.79
718 02-Aug-22 44,000.00 5 2 3.48
719 29-Jul-22 70,700.00 6 3 4.53
720 28-Jul-22 40,100.00 5.25 4.5 4.8
721 27-Jul-22 94,400.00 5 2 4.22
722 26-Jul-22 47,500.00 5 2 3.53
723 25-Jul-22 87,120.00 5.5 4.5 4.98
724 22-Jul-22 70,700.00 6 4.4 4.72
725 21-Jul-22 39,700.00 5 4 4.67
726 20-Jul-22 30,000.00 5 4 4.62
727 19-Jul-22 50,800.00 5 2 3.61
728 18-Jul-22 74,120.00 5.5 4 4.77
729 15-Jul-22 88,600.00 5.5 3 4.5
730 14-Jul-22 79,700.00 5 4 4.31
731 13-Jul-22 32,900.00 5 4 4.51
732 12-Jul-22 64,800.00 5 1 3.5
733 11-Jul-22 99,120.00 5.5 4.4 4.81
734 08-Jul-22 71,600.00 5.25 4.5 4.69
735 06-Jul-22 39,300.00 5 4.5 4.73
736 05-Jul-22 75,000.00 5 2 3.9
737 04-Jul-22 81,300.00 5.5 3.5 4.78
738 01-Jul-22 13,000.00 5 4.5 4.69
739 30-Jun-22 5,000.00 4.5 4.5 4.5
740 29-Jun-22 43,300.00 5 4.5 4.76
741 28-Jun-22 40,500.00 5.5 4.5 4.81
742 27-Jun-22 83,300.00 5.5 4.5 4.89
743 24-Jun-22 13,000.00 5 3 4.46
744 23-Jun-22 53,900.00 5.5 4.5 4.73
745 22-Jun-22 33,600.00 5 4.5 4.89
746 21-Jun-22 32,500.00 5.5 4.5 4.8
747 20-Jun-22 82,300.00 5.5 4.5 4.99
748 17-Jun-22 92,300.00 5.25 3 4.84
749 16-Jun-22 86,200.00 5.5 4.5 4.83
750 15-Jun-22 48,000.00 5.5 4.5 4.97
751 14-Jun-22 54,700.00 5.5 4.3 4.75
752 13-Jun-22 95,300.00 5.5 4.3 4.91
753 10-Jun-22 107,800.00 5 2.5 4.59
754 09-Jun-22 105,700.00 5.5 4.5 4.8
755 08-Jun-22 46,500.00 5 4.5 4.91
756 07-Jun-22 48,200.00 5.5 4 4.71
757 06-Jun-22 111,800.00 5.5 2.7 4.72
758 03-Jun-22 75,900.00 5 3 4.83
759 02-Jun-22 141,000.00 5.25 2.5 4.56
760 01-Jun-22 48,300.00 5 4.5 4.97
761 31-May-22 35,500.00 5 4.5 4.62
762 30-May-22 87,300.00 5.5 4.5 4.94
763 27-May-22 63,700.00 5.5 3 4.83
764 26-May-22 112,700.00 6.5 3 4.73
765 25-May-22 54,000.00 5 4.5 4.88
766 24-May-22 19,000.00 5 4.5 4.85
767 23-May-22 81,300.00 5.5 4.5 4.97
768 20-May-22 72,500.00 5.5 3 4.77
769 19-May-22 92,900.00 6.5 3.5 4.73
770 18-May-22 50,000.00 5 4.5 4.95
771 17-May-22 19,000.00 5 4.5 4.75
772 16-May-22 93,300.00 5.5 4 5.06
773 13-May-22 73,800.00 5 4 4.8
774 12-May-22 87,700.00 5.3 4.5 4.82
775 11-May-22 42,500.00 5.5 4.5 4.92
776 10-May-22 11,500.00 5 4.5 4.67
777 09-May-22 60,800.00 5.5 4 5.03
778 06-May-22 48,700.00 5 4 4.6
779 05-May-22 86,400.00 5.3 4 4.82
780 02-May-22 10,500.00 5.3 4.5 5.03
781 29-Apr-22 43,800.00 5 4 4.66
782 28-Apr-22 41,500.00 5 4.5 4.9
783 27-Apr-22 102,700.00 6.5 4.5 4.98
784 25-Apr-22 1,000.00 4.75 4.75 4.75
785 22-Apr-22 7,500.00 5 4.5 4.93
786 21-Apr-22 65,500.00 5 3 4.24
787 20-Apr-22 120,500.00 6.5 4.3 4.96
788 14-Apr-22 70,500.00 5 2.5 4.15
789 13-Apr-22 99,200.00 6.5 4 4.7
790 12-Apr-22 76,000.00 5 4 4.49
791 11-Apr-22 2,500.00 5 5 5
792 06-Apr-22 118,500.00 6.5 3 4.41
793 05-Apr-22 66,000.00 5 4 4.37
794 04-Apr-22 96,800.00 5.5 4.3 4.98
795 01-Apr-22 30,000.00 5 4.25 4.68
796 31-Mar-22 11,000.00 4.5 4.35 4.42
797 30-Mar-22 134,000.00 6.5 2.5 4.48
798 29-Mar-22 67,500.00 5 4 4.35
799 28-Mar-22 92,800.00 5.5 4.3 4.96
800 25-Mar-22 24,000.00 5 4.3 4.68
801 24-Mar-22 19,700.00 5 4 4.58
802 23-Mar-22 135,300.00 6.5 3 4.3
803 22-Mar-22 61,400.00 5 4 4.25
804 21-Mar-22 84,800.00 5.5 4.25 4.98
805 18-Mar-22 25,500.00 5 4.5 4.72
806 17-Mar-22 35,200.00 6 4 4.8
807 16-Mar-22 141,000.00 6.5 3.5 4.38
808 15-Mar-22 42,800.00 5.5 4 4.16
809 14-Mar-22 96,800.00 5.5 4 4.94
810 11-Mar-22 29,000.00 5 4 4.43
811 10-Mar-22 22,700.00 5 4.2 4.52
812 09-Mar-22 111,500.00 6.5 3.5 4.3
813 08-Mar-22 39,300.00 5 4 4.46
814 07-Mar-22 98,800.00 5.5 4 4.81
815 04-Mar-22 29,500.00 5 4 4.45
816 03-Mar-22 24,200.00 5 4.2 4.54
817 02-Mar-22 67,500.00 6 3.9 4.43
818 01-Mar-22 40,800.00 5.8 4 4.67
819 28-Feb-22 112,800.00 5.5 4 4.73
820 25-Feb-22 27,600.00 5 3.8 4.37
821 24-Feb-22 22,200.00 5 4 4.5
822 23-Feb-22 51,000.00 5.5 3.9 4.35
823 22-Feb-22 22,500.00 5 4.2 4.54
824 21-Feb-22 52,800.00 5.5 4.2 4.83
825 18-Feb-22 29,500.00 5.5 3.5 4.41
826 17-Feb-22 26,900.00 5 4 4.56
827 16-Feb-22 27,500.00 5.5 4 4.2
828 15-Feb-22 83,500.00 5 4.2 4.62
829 14-Feb-22 36,800.00 5.5 4.2 4.91
830 11-Feb-22 27,000.00 5.1 3.5 3.86
831 10-Feb-22 46,200.00 5.1 4 4.52
832 09-Feb-22 17,000.00 5.1 4.25 4.61
833 08-Feb-22 62,500.00 5 4.2 4.55
834 07-Feb-22 44,800.00 5.5 4.5 4.85
835 04-Feb-22 10,500.00 5.1 4.2 4.65
836 03-Feb-22 38,500.00 5 4.5 4.7
837 02-Feb-22 20,000.00 5 4.2 4.51
838 01-Feb-22 44,000.00 5 4.2 4.65
839 31-Jan-22 44,800.00 5.5 4.5 4.9
840 28-Jan-22 13,000.00 5.1 4 4.71
841 27-Jan-22 29,500.00 5 4.35 4.72
842 26-Jan-22 11,500.00 4.75 4.2 4.54
843 25-Jan-22 59,000.00 5 4.35 4.71
844 24-Jan-22 47,500.00 5.5 4.5 4.92
845 21-Jan-22 31,500.00 5.1 4 4.85
846 20-Jan-22 55,000.00 5 3.8 4.36
847 19-Jan-22 27,500.00 5 4.2 4.46
848 18-Jan-22 67,800.00 5.5 4 4.59
849 17-Jan-22 84,850.00 5.5 4 4.59
850 14-Jan-22 57,000.00 5.1 4.2 4.63
851 13-Jan-22 62,500.00 5.5 3.8 4.41
852 11-Jan-22 75,800.00 5.5 4.3 4.57
853 10-Jan-22 71,150.00 5.5 4.3 4.61
854 07-Jan-22 39,000.00 5.1 4.2 4.57
855 06-Jan-22 47,000.00 5.5 3.8 4.3
856 04-Jan-22 38,800.00 5.5 4.2 4.62
857 03-Jan-22 60,300.00 5.5 4.3 4.6
858 31-Dec-21 55,000.00 5.1 4.2 4.54
859 30-Dec-21 37,850.00 5.5 3.9 4.23
860 29-Dec-21 65,500.00 5.5 4 4.57
861 28-Dec-21 48,000.00 5.5 4.2 4.67
862 27-Dec-21 53,300.00 5.5 4.3 4.58
863 24-Dec-21 57,600.00 5.1 4.2 4.55
864 23-Dec-21 32,650.00 5 3.9 4.12
865 22-Dec-21 58,600.00 5 4 4.63
866 21-Dec-21 48,500.00 5.5 4 4.57
867 20-Dec-21 67,800.00 5.5 4.3 4.62
868 17-Dec-21 68,600.00 5.1 4.2 4.6
869 16-Dec-21 30,200.00 5 4 4.55
870 15-Dec-21 72,600.00 5.25 4 4.54
871 14-Dec-21 49,500.00 5.5 4 4.58
872 13-Dec-21 54,300.00 5.5 4.3 4.56
873 10-Dec-21 74,200.00 5.1 4 4.5
874 08-Dec-21 89,500.00 5.5 3.9 4.46
875 07-Dec-21 33,000.00 5.5 4 4.66
876 06-Dec-21 38,500.00 5.1 4.3 4.53
877 03-Dec-21 60,400.00 5.15 4.2 4.55
878 01-Dec-21 63,500.00 5 4.3 4.59
879 30-Nov-21 19,500.00 5 4.2 4.54
880 29-Nov-21 68,500.00 5.15 4.25 4.47
881 26-Nov-21 63,600.00 5.5 4.2 4.56
882 25-Nov-21 41,600.00 5 4.3 4.54
883 24-Nov-21 64,600.00 5 4 4.56
884 23-Nov-21 7,500.00 4.75 4.3 4.56
885 22-Nov-21 76,500.00 5 3.5 4.2
886 19-Nov-21 48,100.00 5.15 4.3 4.53
887 18-Nov-21 67,000.00 5 4.3 4.55
888 17-Nov-21 84,600.00 5 4.2 4.56
889 16-Nov-21 36,500.00 4.75 3.85 4.18
890 15-Nov-21 53,500.00 5 4.3 4.54
891 12-Nov-21 51,600.00 5.15 4.4 4.58
892 11-Nov-21 60,500.00 5 4 4.55
893 10-Nov-21 79,000.00 5 4 4.57
894 09-Nov-21 14,500.00 4.75 4 4.4
895 08-Nov-21 55,000.00 5 4 4.5
896 05-Nov-21 57,100.00 5.5 4 4.59
897 04-Nov-21 46,000.00 5 3.5 4.36
898 03-Nov-21 62,000.00 5 4.25 4.55
899 02-Nov-21 9,500.00 4.7 4.3 4.54
900 01-Nov-21 38,300.00 5 4 4.48
901 29-Oct-21 82,100.00 5.5 3.8 4.39
902 28-Oct-21 58,900.00 5.5 3.5 4.54
903 27-Oct-21 68,500.00 5 4.5 4.57
904 26-Oct-21 8,500.00 5.15 4.5 4.61
905 25-Oct-21 43,500.00 5 4.3 4.54
906 22-Oct-21 94,600.00 5.15 3.8 4.45
907 21-Oct-21 56,500.00 5.25 4 4.42
908 20-Oct-21 103,100.00 5 3.5 4.34
909 18-Oct-21 43,000.00 4.7 4 4.49
910 15-Oct-21 134,600.00 5.25 3.5 4.24
911 13-Oct-21 73,500.00 5 3.5 4.44
912 12-Oct-21 8,000.00 4.5 4.35 4.46
913 11-Oct-21 500.00 4.7 4.7 4.7
914 08-Oct-21 46,100.00 5.25 3.8 4.23
915 07-Oct-21 2,000.00 5 5 5
916 06-Oct-21 32,000.00 5 4 4.38
917 05-Oct-21 36,100.00 4.5 4 4.44
918 04-Oct-21 49,300.00 5.25 4.25 4.52
919 01-Oct-21 46,000.00 5.5 4 4.65
920 30-Sep-21 50,700.00 5 3.5 4.4
921 29-Sep-21 32,000.00 5 3.5 4.34
922 28-Sep-21 32,500.00 4.5 3.7 4.28
923 27-Sep-21 37,300.00 5.25 4 4.51
924 24-Sep-21 51,500.00 5.25 3.9 4.3
925 23-Sep-21 45,500.00 5 3.5 4.36
926 22-Sep-21 9,000.00 5 4.5 4.73
927 21-Sep-21 12,500.00 5 4.5 4.62
928 20-Sep-21 29,800.00 5.25 4 4.54
929 17-Sep-21 65,500.00 5.25 3.9 4.23
930 16-Sep-21 19,500.00 5 4 4.4
931 15-Sep-21 13,500.00 5 4.5 4.56
932 14-Sep-21 39,500.00 5 3.5 4.46
933 13-Sep-21 36,000.00 5.25 4 4.47
934 10-Sep-21 16,500.00 5.5 4.3 4.75
935 09-Sep-21 15,500.00 5 4.5 4.52
936 08-Sep-21 4,000.00 5 4.5 4.73
937 07-Sep-21 70,000.00 5.5 3.85 4.29
938 06-Sep-21 58,000.00 5.5 3.5 4.49
939 03-Sep-21 21,500.00 5 4 4.59
940 02-Sep-21 41,000.00 5.75 4 4.48
941 01-Sep-21 18,500.00 5 4 4.51
942 31-Aug-21 51,900.00 7 4 4.75
943 30-Aug-21 50,200.00 6.5 4.3 4.58
944 27-Aug-21 35,000.00 5.5 4 4.57
945 26-Aug-21 32,300.00 5.75 3.5 4.18
946 25-Aug-21 13,500.00 5 4.5 4.59
947 24-Aug-21 47,000.00 7 4.3 4.68
948 23-Aug-21 71,200.00 6.5 3 4.04
949 20-Aug-21 27,600.00 5 4 4.51
950 19-Aug-21 15,500.00 6.5 4.3 4.76
951 18-Aug-21 15,000.00 5 4 4.49
952 17-Aug-21 41,900.00 6.5 4.5 4.69
953 16-Aug-21 52,200.00 6.5 4 4.59
954 13-Aug-21 29,300.00 5 4 4.55
955 12-Aug-21 20,400.00 6.5 4 4.86
956 11-Aug-21 18,500.00 5.5 4 4.59
957 10-Aug-21 46,600.00 6 4.5 4.68
958 09-Aug-21 50,200.00 6.5 4 4.63
959 06-Aug-21 31,300.00 5 2.8 3.89
960 05-Aug-21 35,800.00 6.5 3 4.22
961 04-Aug-21 16,700.00 5.25 4.5 4.68
962 03-Aug-21 42,720.00 6 4 4.57
963 02-Aug-21 47,100.00 6.5 4 4.67
964 30-Jul-21 20,100.00 6 4.5 4.81
965 29-Jul-21 21,900.00 6.5 3.8 4.45
966 28-Jul-21 4,500.00 5.25 4.5 4.89
967 27-Jul-21 43,520.00 6 3.5 4.54
968 26-Jul-21 56,480.00 6.5 4.5 4.69
969 23-Jul-21 17,400.00 6 3.8 4.71
970 22-Jul-21 24,600.00 6.5 4.5 4.71
971 20-Jul-21 33,520.00 6 4.5 4.71
972 19-Jul-21 49,080.00 6.5 4.3 4.69
973 16-Jul-21 21,600.00 6 4 4.64
974 15-Jul-21 29,300.00 6.5 4 4.69
975 13-Jul-21 39,300.00 6 4.2 4.56
976 12-Jul-21 68,780.00 5.8 4.5 4.57
977 09-Jul-21 31,600.00 6 3 4.07
978 08-Jul-21 19,200.00 6.5 4 4.61
979 06-Jul-21 64,600.00 7 4 4.58
980 05-Jul-21 50,000.00 5.8 4.5 4.59
981 02-Jul-21 42,900.00 5.9 3 4.15
982 01-Jul-21 10,500.00 6 4.3 4.56
983 30-Jun-21 5,000.00 4 4 4
984 29-Jun-21 50,100.00 7 4.5 4.63
985 28-Jun-21 48,800.00 5.5 4.5 4.57
986 25-Jun-21 18,100.00 4.85 4 4.37
987 24-Jun-21 10,500.00 6 4.5 4.57
988 23-Jun-21 66,800.00 6.5 4 4.59
989 22-Jun-21 41,000.00 7 4.5 4.64
990 21-Jun-21 38,800.00 5.5 4.5 4.58
991 18-Jun-21 10,100.00 4.5 4 4.48
992 17-Jun-21 21,500.00 6 4.3 4.57
993 16-Jun-21 68,700.00 6 4 4.6
994 15-Jun-21 41,500.00 7 4.5 4.62
995 14-Jun-21 43,600.00 5.5 4 4.56
996 11-Jun-21 12,500.00 4.5 4 4.48
997 10-Jun-21 23,500.00 6 4 4.49
998 09-Jun-21 64,200.00 6 4 4.54
999 08-Jun-21 42,900.00 7 4.5 4.73
1000 07-Jun-21 48,600.00 7 4 4.65
1001 04-Jun-21 20,500.00 4.5 4 4.38
1002 03-Jun-21 25,500.00 6 4 4.65
1003 02-Jun-21 43,700.00 6 4 4.56
1004 01-Jun-21 37,600.00 6 4.5 4.61
1005 31-May-21 46,800.00 5 4 4.51
1006 28-May-21 16,000.00 5.75 4.2 4.55
1007 27-May-21 23,000.00 6 4 4.81
1008 26-May-21 46,300.00 6 4.5 4.58
1009 25-May-21 41,200.00 6 4.5 4.57
1010 24-May-21 51,100.00 5.5 3.8 4.65
1011 21-May-21 8,300.00 4.5 3.5 4.42
1012 20-May-21 8,800.00 6 4 5.04
1013 19-May-21 55,800.00 6 4.5 4.56
1014 18-May-21 48,700.00 6 4 4.53
1015 17-May-21 36,100.00 5 3.8 4.53
1016 13-May-21 3,000.00 4.8 4 4.23
1017 12-May-21 58,100.00 6 4 4.53
1018 11-May-21 56,400.00 6 3.8 4.5
1019 10-May-21 11,800.00 5 3.8 4.39
1020 07-May-21 5,500.00 5 4 4.09
1021 06-May-21 4,500.00 6 4.2 5.4
1022 05-May-21 9,000.00 6 4 4.71
1023 04-May-21 31,600.00 6 3.8 4.53
1024 03-May-21 8,400.00 6 3.8 4.58
1025 30-Apr-21 19,300.00 5.5 4 4.54
1026 29-Apr-21 70,600.00 5 4 4.46
1027 28-Apr-21 24,500.00 6 4 4.49
1028 27-Apr-21 18,600.00 6 4 4.58
1029 23-Apr-21 22,100.00 5.5 4 4.5
1030 22-Apr-21 67,100.00 5.5 4 4.47
1031 21-Apr-21 15,700.00 4.5 4 4.4
1032 20-Apr-21 20,100.00 6 4 4.7
1033 19-Apr-21 2,000.00 5.5 4 4.75
1034 16-Apr-21 17,000.00 5.5 4 4.66
1035 15-Apr-21 31,600.00 5 4 4.38
1036 14-Apr-21 17,200.00 5.51 4.2 4.68
1037 13-Apr-21 39,900.00 6 4 4.63
1038 12-Apr-21 18,400.00 6 4.5 4.84
1039 09-Apr-21 21,600.00 5.5 4 4.71
1040 08-Apr-21 42,600.00 5.5 4 4.37
1041 06-Apr-21 57,400.00 6 3.8 4.48
1042 01-Apr-21 57,100.00 6 3.6 4.23
1043 30-Mar-21 47,000.00 5.5 4 4.53
1044 29-Mar-21 1,000.00 5 5 5
1045 25-Mar-21 25,000.00 5.5 4 4.47
1046 24-Mar-21 21,000.00 5 4 4.28
1047 23-Mar-21 50,500.00 6 4 4.39
1048 19-Mar-21 18,900.00 6 3.5 4.2
1049 18-Mar-21 19,500.00 5.8 4 4.66
1050 17-Mar-21 13,500.00 5.5 4 4.54
1051 16-Mar-21 32,100.00 5.5 4 4.41
1052 15-Mar-21 47,000.00 5 4 4.23
1053 12-Mar-21 8,400.00 6 4 4.75
1054 11-Mar-21 13,500.00 5.5 4 4.52
1055 10-Mar-21 17,000.00 5.5 4 4.74
1056 09-Mar-21 29,600.00 5.5 4 4.45
1057 08-Mar-21 44,000.00 5.5 3.8 4.44
1058 05-Mar-21 9,100.00 5.5 4.5 5.06
1059 04-Mar-21 16,700.00 5.5 4 4.69
1060 03-Mar-21 24,200.00 5.5 4 4.75
1061 02-Mar-21 23,500.00 5 4 4.37
1062 01-Mar-21 57,000.00 5.5 3.8 4.35
1063 26-Feb-21 11,700.00 5 4 4.52
1064 25-Feb-21 12,300.00 5 4 4.45
1065 24-Feb-21 17,400.00 5.5 4 4.62
1066 23-Feb-21 31,000.00 5.5 3.7 4.02
1067 22-Feb-21 30,300.00 5.5 4 4.58
1068 19-Feb-21 13,700.00 5 4.5 4.72
1069 18-Feb-21 14,900.00 5 4 4.53
1070 17-Feb-21 16,800.00 5.5 4 4.69
1071 16-Feb-21 10,900.00 5.5 4.3 4.55
1072 15-Feb-21 30,250.00 5.5 3.7 4.36
1073 12-Feb-21 21,500.00 5.5 4 4.67
1074 11-Feb-21 14,500.00 5.5 4.5 4.66
1075 10-Feb-21 21,700.00 5.5 4 4.59
1076 09-Feb-21 4,500.00 4.7 4.3 4.41
1077 08-Feb-21 21,500.00 5.5 4 4.57
1078 05-Feb-21 21,500.00 5.5 4.5 4.64
1079 04-Feb-21 11,500.00 5.5 4.5 4.7
1080 03-Feb-21 31,800.00 5.5 4 4.69
1081 02-Feb-21 8,900.00 5.5 4.5 4.6
1082 01-Feb-21 12,000.00 5.5 4 4.67
1083 29-Jan-21 24,000.00 5.5 4.5 4.68
1084 28-Jan-21 11,500.00 5.5 4.5 4.7
1085 27-Jan-21 29,200.00 5.5 4 4.7
1086 26-Jan-21 3,400.00 5.5 4.5 4.85
1087 25-Jan-21 4,000.00 4.7 4 4.41
1088 22-Jan-21 28,000.00 5.5 4 5.32
1089 21-Jan-21 10,500.00 5.5 4.5 5.1
1090 20-Jan-21 18,700.00 5.5 4 4.92
1091 19-Jan-21 20,000.00 5 5 5
1092 18-Jan-21 9,500.00 4.8 4 4.63
1093 15-Jan-21 49,000.00 5.5 3.5 5.3
1094 14-Jan-21 9,500.00 5.5 4 4.87
1095 13-Jan-21 4,500.00 5 4 4.78
1096 11-Jan-21 4,500.00 4.5 4 4.28
1097 08-Jan-21 23,500.00 5.5 3.5 4.96
1098 07-Jan-21 49,000.00 5 3.8 4.78
1099 06-Jan-21 38,500.00 5 3.9 4.57
1100 04-Jan-21 60,000.00 5 4 4.37
1101 31-Dec-20 40,800.00 5 3.8 4.33
1102 30-Dec-20 15,500.00 5 3.8 4.14
1103 29-Dec-20 86,500.00 5 4 4.38
1104 28-Dec-20 18,000.00 5 4 4.38
1105 24-Dec-20 12,000.00 4.5 4 4.27
1106 23-Dec-20 10,000.00 4.5 4 4.2
1107 22-Dec-20 11,500.00 5 4 4.52
1108 21-Dec-20 30,000.00 4.8 3.8 4.03
1109 17-Dec-20 46,330.00 5 4 4.55
1110 16-Dec-20 10,000.00 4.5 4 4.33
1111 15-Dec-20 49,500.00 5 4 4.16
1112 14-Dec-20 9,500.00 4.5 4 4.11
1113 11-Dec-20 9,000.00 5 4 4.39
1114 10-Dec-20 43,330.00 5 4 4.45
1115 08-Dec-20 23,000.00 4.5 3.8 4.09
1116 07-Dec-20 10,500.00 5 3.5 4.62
1117 04-Dec-20 21,800.00 5 4 4.22
1118 03-Dec-20 10,000.00 4.5 3.8 4.19
1119 01-Dec-20 25,400.00 6.5 3.8 4.66
1120 30-Nov-20 16,200.00 5 3.8 4.28
1121 27-Nov-20 6,300.00 4.5 4 4.33
1122 26-Nov-20 4,000.00 5 3.5 4.06
1123 25-Nov-20 28,000.00 5 4 4.5
1124 24-Nov-20 19,500.00 6 3.8 4.27
1125 23-Nov-20 3,500.00 4.75 3.5 4.07
1126 20-Nov-20 9,800.00 4.5 4 4.33
1127 19-Nov-20 1,500.00 4 3.5 3.83
1128 18-Nov-20 27,000.00 6 4 4.91
1129 17-Nov-20 25,900.00 6 3.8 4.38
1130 16-Nov-20 35,000.00 6 3.5 4.61
1131 13-Nov-20 9,800.00 6 3.5 4.7
1132 12-Nov-20 1,500.00 4 3.5 3.83
1133 11-Nov-20 21,500.00 5 4.5 4.97
1134 10-Nov-20 13,800.00 5.5 4 4.62
1135 09-Nov-20 38,000.00 5 3.5 4.76
1136 06-Nov-20 23,500.00 6 4 4.89
1137 04-Nov-20 21,800.00 5 4 4.95
1138 03-Nov-20 34,900.00 6 3.8 4.47
1139 02-Nov-20 22,000.00 5 4.5 4.77
1140 30-Oct-20 8,400.00 6 4 4.96
1141 27-Oct-20 17,700.00 6 4 5.07
1142 26-Oct-20 6,500.00 5.25 4 4.92
1143 23-Oct-20 102,000.00 5.2 3.5 4.53
1144 22-Oct-20 600.00 4.5 4.5 4.5
1145 20-Oct-20 38,600.00 6 3.5 4.15
1146 19-Oct-20 4,700.00 5 4 4.37
1147 16-Oct-20 80,200.00 5 3.5 4.56
1148 15-Oct-20 12,400.00 5.5 4 4.78
1149 13-Oct-20 42,500.00 5 3.5 4.05
1150 12-Oct-20 5,500.00 5 4 4.36
1151 09-Oct-20 24,000.00 4 3.5 3.58
1152 08-Oct-20 4,000.00 5.25 4 4.94
1153 07-Oct-20 2,000.00 3.75 3.75 3.75
1154 06-Oct-20 21,000.00 4.8 3.5 3.99
1155 05-Oct-20 24,400.00 5.25 4 4.24
1156 02-Oct-20 36,000.00 5 3.5 3.74
1157 01-Oct-20 20,000.00 5.25 4 4.54
1158 30-Sep-20 20,500.00 5.5 4 4.76
1159 29-Sep-20 16,500.00 5.25 4 4.59
1160 28-Sep-20 12,500.00 5 3.5 4.36
1161 25-Sep-20 41,500.00 5 3.6 4.16
1162 24-Sep-20 21,560.00 5.25 3.5 4.4
1163 23-Sep-20 21,660.00 5.5 3.5 4.25
1164 22-Sep-20 6,500.00 5.25 3.5 4.52
1165 21-Sep-20 53,160.00 5 3.5 3.92
1166 18-Sep-20 34,000.00 4.5 3.5 3.85
1167 17-Sep-20 41,160.00 5.5 3.5 4.09
1168 16-Sep-20 18,360.00 5 4 4.48
1169 15-Sep-20 18,000.00 5 3.5 4.44
1170 14-Sep-20 57,760.00 6 3.5 3.84
1171 11-Sep-20 8,300.00 4.5 3.5 4.2
1172 10-Sep-20 15,660.00 5 3.5 4.09
1173 09-Sep-20 7,660.00 5 4 4.45
1174 08-Sep-20 5,900.00 5 4 4.56
1175 07-Sep-20 66,060.00 6 3.5 3.92
1176 04-Sep-20 3,800.00 4.8 3.5 3.88
1177 03-Sep-20 22,660.00 4.5 3.75 4.39
1178 02-Sep-20 7,860.00 5.5 4 4.39
1179 01-Sep-20 11,500.00 5 3.5 3.65
1180 31-Aug-20 36,760.00 6 3.5 3.96
1181 28-Aug-20 16,500.00 5 3.5 3.74
1182 27-Aug-20 33,160.00 5.25 3.7 4.41
1183 26-Aug-20 8,660.00 5.5 4 4.37
1184 25-Aug-20 13,600.00 5 3 3.75
1185 24-Aug-20 22,160.00 4.5 3.5 3.72
1186 21-Aug-20 7,800.00 5.35 3 4.08
1187 20-Aug-20 37,760.00 5.35 3.25 4.28
1188 19-Aug-20 30,860.00 5.75 3.25 3.89
1189 18-Aug-20 16,300.00 4.5 3 3.74
1190 17-Aug-20 39,500.00 5.5 3 4.23
1191 14-Aug-20 44,400.00 5.5 3 4.1
1192 13-Aug-20 82,660.00 5.75 3.25 4.2
1193 12-Aug-20 64,960.00 6 3 4.04
1194 11-Aug-20 44,800.00 4.5 3 3.31
1195 10-Aug-20 60,200.00 4.7 3.2 3.46
1196 07-Aug-20 31,500.00 5.5 3.25 3.92
1197 06-Aug-20 57,160.00 5.7 3 4.33
1198 05-Aug-20 57,960.00 5.5 3.2 3.57
1199 04-Aug-20 43,900.00 5.5 3.2 3.41
1200 03-Aug-20 62,500.00 5 3.2 3.57
1201 30-Jul-20 37,360.00 5.5 3.5 4.77
1202 29-Jul-20 25,960.00 5.5 3.8 4.64
1203 28-Jul-20 37,000.00 5.5 3 3.38
1204 27-Jul-20 52,500.00 5 3.2 3.69
1205 23-Jul-20 37,960.00 5.5 3 4.25
1206 22-Jul-20 9,460.00 5.5 4 4.43
1207 21-Jul-20 48,000.00 5.5 3.2 3.7
1208 20-Jul-20 22,500.00 5 3.2 3.47
1209 17-Jul-20 29,160.00 5 4 4.78
1210 16-Jul-20 19,700.00 5.5 3.5 4.84
1211 15-Jul-20 17,800.00 5.5 4 4.73
1212 14-Jul-20 9,000.00 5.75 4.5 4.83
1213 13-Jul-20 5,000.00 5 4.5 4.82
1214 10-Jul-20 33,410.00 5.5 4 4.53
1215 09-Jul-20 18,000.00 5.75 4.5 5.11
1216 08-Jul-20 11,600.00 5.5 4 4.58
1217 06-Jul-20 18,600.00 5 4.25 4.64
1218 03-Jul-20 22,660.00 5 4 4.63
1219 02-Jul-20 19,500.00 5.75 4 4.88
1220 01-Jul-20 2,000.00 5 5 5
1221 30-Jun-20 1,500.00 5 5 5
1222 29-Jun-20 10,200.00 5 4.5 4.88
1223 26-Jun-20 19,000.00 5.5 4 4.71
1224 25-Jun-20 39,500.00 5 4 4.85
1225 24-Jun-20 6,000.00 5 4.8 4.93
1226 23-Jun-20 10,000.00 5.5 4.5 4.91
1227 22-Jun-20 13,700.00 5.75 4.5 4.93
1228 19-Jun-20 23,500.00 5.5 4.5 4.85
1229 18-Jun-20 16,500.00 5 4 4.67
1230 17-Jun-20 15,600.00 5 4 4.87
1231 16-Jun-20 6,000.00 5.5 4.5 4.71
1232 15-Jun-20 8,200.00 5.75 4.5 4.95
1233 12-Jun-20 23,350.00 5.5 4.5 4.94
1234 11-Jun-20 6,000.00 5.5 4.5 5.04
1235 10-Jun-20 9,500.00 5.2 4.5 4.93
1236 09-Jun-20 6,000.00 5.5 5 5.17
1237 08-Jun-20 5,700.00 5.75 5 5.39
1238 05-Jun-20 21,900.00 6.25 5 5.61
1239 04-Jun-20 20,500.00 6 4.7 5.17
1240 03-Jun-20 10,500.00 6 5 5.5
1241 02-Jun-20 5,000.00 6 5.5 5.8
1242 01-Jun-20 6,700.00 5.8 5 5.38
1243 29-May-20 50,100.00 6 4.5 5.21
1244 28-May-20 32,100.00 6 4.85 5.36
1245 27-May-20 9,000.00 5.85 3.75 5.01
1246 26-May-20 7,500.00 6 5 5.43
1247 22-May-20 25,300.00 6 4 4.97
1248 21-May-20 58,400.00 6.5 4 4.95
1249 20-May-20 6,000.00 5.9 5 5.4
1250 19-May-20 9,000.00 6 5 5.53
1251 18-May-20 1,000.00 6 6 6
1252 15-May-20 18,500.00 6 5 5.84
1253 14-May-20 67,000.00 5.8 4.3 4.94
1254 13-May-20 12,000.00 6 4.5 5.5
1255 12-May-20 11,500.00 6.75 5 6.02
1256 11-May-20 20,200.00 7 5 5.59
1257 08-May-20 22,500.00 6.5 5 6.34
1258 07-May-20 56,900.00 6.75 4.8 5.47
1259 06-May-20 24,000.00 6.75 5.3 6
1260 05-May-20 11,500.00 6 5.5 5.88
1261 04-May-20 28,700.00 6.5 5 5.44
1262 30-Apr-20 38,000.00 6 4.8 5.42
1263 29-Apr-20 24,500.00 6.5 5 5.77
1264 28-Apr-20 20,000.00 6 4.85 5.75
1265 27-Apr-20 15,000.00 7 5 5.62
1266 24-Apr-20 2,500.00 6.5 5.5 6.3
1267 23-Apr-20 32,500.00 6.5 4.8 5.5
1268 22-Apr-20 15,100.00 6.5 5.5 6.13
1269 21-Apr-20 16,900.00 7 5 6.14
1270 20-Apr-20 17,000.00 6 5 5.47
1271 17-Apr-20 15,700.00 7 5 5.8
1272 16-Apr-20 13,500.00 6 4.8 5.34
1273 15-Apr-20 16,400.00 6.5 4.7 5.72
1274 14-Apr-20 67,000.00 6 4.5 5.15
1275 09-Apr-20 34,000.00 6 4.8 5.2
1276 08-Apr-20 22,000.00 6 5 5.18
1277 02-Apr-20 12,000.00 6.25 4.8 5.31
1278 01-Apr-20 22,300.00 6.5 5 6.11
1279 30-Mar-20 41,500.00 6 5 5.76
1280 27-Mar-20 18,500.00 6 5.85 6
1281 26-Mar-20 21,000.00 6 4.8 5.38
1282 25-Mar-20 33,700.00 6.5 5 5.86
1283 24-Mar-20 17,000.00 6 4.5 5.18
1284 23-Mar-20 14,000.00 6 5 5.79
1285 20-Mar-20 21,000.00 6 4.8 5.4
1286 19-Mar-20 40,000.00 6.25 4.7 5.12
1287 18-Mar-20 28,000.00 6 5.5 5.98
1288 17-Mar-20 21,000.00 6 4.5 5.26
1289 16-Mar-20 27,200.00 6 5 5.32
1290 13-Mar-20 29,000.00 6.25 4.8 5.59
1291 12-Mar-20 54,800.00 6.5 4.5 5.31
1292 11-Mar-20 35,850.00 6.5 4.8 5.64
1293 10-Mar-20 22,500.00 6 5 5.43
1294 09-Mar-20 50,500.00 6 4.5 5.2
1295 06-Mar-20 39,500.00 7 4.8 5.62
1296 05-Mar-20 48,800.00 6.5 4.75 5.3
1297 04-Mar-20 20,400.00 6.5 5.5 6.14
1298 03-Mar-20 33,500.00 6 4.75 5.25
1299 02-Mar-20 29,200.00 6 4.75 5.3
1300 28-Feb-20 47,300.00 6 4.5 5.27
1301 27-Feb-20 62,000.00 6 4.8 5.33
1302 26-Feb-20 18,700.00 7.25 4.5 5.28
1303 25-Feb-20 26,200.00 6 4 5.04
1304 24-Feb-20 27,700.00 6 4 4.67
1305 21-Feb-20 46,800.00 6 4.5 4.88
1306 20-Feb-20 36,000.00 6 4.5 5.06
1307 19-Feb-20 14,200.00 7.25 4.5 5.17
1308 18-Feb-20 12,700.00 6 4.5 5.51
1309 17-Feb-20 18,200.00 6 4.75 5.19
1310 14-Feb-20 49,700.00 6 4.5 4.92
1311 13-Feb-20 45,500.00 6 4 4.9
1312 12-Feb-20 25,000.00 5.5 4.5 5.04
1313 11-Feb-20 22,200.00 6.2 4.5 5.4
1314 10-Feb-20 27,200.00 6 4.75 5.04
1315 07-Feb-20 75,300.00 6 4 4.79
1316 06-Feb-20 40,000.00 6 4.5 5.12
1317 05-Feb-20 15,000.00 5.5 5 5.13
1318 04-Feb-20 9,200.00 6 4.5 5.46
1319 03-Feb-20 38,200.00 6 4.5 4.97
1320 31-Jan-20 95,300.00 6 4.5 5.1
1321 30-Jan-20 38,500.00 6 5 5.1
1322 29-Jan-20 5,500.00 5.8 5.3 5.45
1323 28-Jan-20 9,550.00 6 5 5.68
1324 27-Jan-20 14,200.00 6 5 5.42
1325 24-Jan-20 83,800.00 6 4 4.94
1326 23-Jan-20 14,800.00 6 5 5.15
1327 22-Jan-20 12,000.00 6 5.3 5.65
1328 21-Jan-20 10,200.00 6 5 5.53
1329 20-Jan-20 10,700.00 6 5 5.61
1330 17-Jan-20 104,300.00 6 4.2 4.77
1331 16-Jan-20 16,000.00 6 4.5 5.12
1332 15-Jan-20 8,810.00 6 5.5 5.7
1333 14-Jan-20 17,700.00 6 5 5.13
1334 13-Jan-20 16,200.00 6 5 5.37
1335 10-Jan-20 63,300.00 6 4.5 5.02
1336 09-Jan-20 19,500.00 6 5 5.09
1337 08-Jan-20 15,500.00 6 5.5 5.83
1338 07-Jan-20 6,700.00 6 5 5.43
1339 06-Jan-20 13,000.00 6 5 5.34
1340 03-Jan-20 26,300.00 6 5 5.2
1341 02-Jan-20 45,000.00 6 4 4.81
1342 31-Dec-19 6,200.00 6 5 5.46
1343 30-Dec-19 30,700.00 6 4.5 5.54
1344 27-Dec-19 24,800.00 6.5 5 5.72
1345 24-Dec-19 9,700.00 6 4.5 4.99
1346 23-Dec-19 13,700.00 6 4.5 5.05
1347 20-Dec-19 9,000.00 5.8 4.5 5.02
1348 19-Dec-19 2,000.00 4 4 4
1349 17-Dec-19 13,700.00 6 3.76 5.14
1350 16-Dec-19 7,000.00 6 5 5.29
1351 13-Dec-19 17,000.00 5.85 5 5.24
1352 12-Dec-19 22,900.00 6 5 5.74
1353 11-Dec-19 14,800.00 6 5 5.5
1354 10-Dec-19 22,700.00 7 4.5 5.26
1355 06-Dec-19 12,000.00 7 4.75 5.14
1356 05-Dec-19 5,900.00 5.85 5.7 5.79
1357 04-Dec-19 4,800.00 6 5.5 5.8
1358 03-Dec-19 24,600.00 6 4 4.68
1359 02-Dec-19 5,000.00 4.5 4.5 4.5
1360 29-Nov-19 8,500.00 6 5 5.4
1361 28-Nov-19 10,500.00 6.3 5.5 5.73
1362 27-Nov-19 3,800.00 6 5 5.77
1363 26-Nov-19 30,700.00 6 4 4.82
1364 25-Nov-19 19,600.00 6 5.25 5.53
1365 22-Nov-19 29,400.00 6 4 4.99
1366 21-Nov-19 8,500.00 6 5.5 5.64
1367 20-Nov-19 13,000.00 6 4.5 5.21
1368 19-Nov-19 23,000.00 6 4.5 5.06
1369 18-Nov-19 11,000.00 6 5.25 5.48
1370 15-Nov-19 23,000.00 6 4 4.85
1371 14-Nov-19 7,000.00 6 5.5 5.63
1372 13-Nov-19 12,500.00 6 5 5.54
1373 12-Nov-19 13,000.00 6 5 5.21
1374 11-Nov-19 11,690.30 5.75 4.7 5.34
1375 08-Nov-19 28,000.00 6 4 4.89
1376 07-Nov-19 28,500.00 6 4 4.92
1377 06-Nov-19 10,000.00 6.25 5 5.66
1378 05-Nov-19 16,500.00 6 4.5 5.1
1379 04-Nov-19 7,290.30 6 4.5 5.41
1380 01-Nov-19 36,500.00 6 4 4.66
1381 31-Oct-19 20,000.00 5.8 4.5 5.07
1382 30-Oct-19 14,500.00 6 5 5.61
1383 29-Oct-19 21,500.00 5.8 4 4.77
1384 28-Oct-19 7,200.00 5.5 4.5 4.95
1385 25-Oct-19 32,500.00 6 4 4.82
1386 24-Oct-19 31,000.00 6.3 4.5 5.46
1387 23-Oct-19 27,200.00 6.2 4 4.69
1388 22-Oct-19 10,000.00 6.5 5 5.78
1389 21-Oct-19 5,500.00 5.8 4.5 5.4
1390 18-Oct-19 17,500.00 6.25 4.5 4.8
1391 17-Oct-19 23,500.00 6.5 5.45 5.88
1392 16-Oct-19 8,900.00 6.1 5 5.47
1393 15-Oct-19 16,000.00 6.5 5 5.52
1394 11-Oct-19 16,000.00 6.3 4.5 4.85
1395 10-Oct-19 17,000.00 6.3 4.5 5.02
1396 09-Oct-19 10,500.00 6.2 4.75 5.55
1397 08-Oct-19 12,400.00 6.5 4.5 5.41
1398 07-Oct-19 1,000.00 6 6 6
1399 04-Oct-19 14,500.00 6.3 4.25 4.63
1400 03-Oct-19 4,000.00 6 5.3 5.58
1401 02-Oct-19 11,300.00 6 4.75 5.57
1402 01-Oct-19 18,000.00 6 5 5.53
1403 30-Sep-19 40,000.00 6 5.5 5.51
1404 27-Sep-19 6,800.00 6.3 5.5 5.71
1405 26-Sep-19 6,000.00 6 5 5.47
1406 25-Sep-19 8,500.00 6 5 5.6
1407 24-Sep-19 14,500.00 6 5 5.64
1408 23-Sep-19 9,000.00 5.5 5.5 5.5
1409 20-Sep-19 4,300.00 6.3 5.5 5.93
1410 19-Sep-19 14,500.00 5.75 5 5.53
1411 18-Sep-19 9,500.00 6 5 5.46
1412 17-Sep-19 43,500.00 6 5 5.53
1413 16-Sep-19 12,000.00 5.5 5 5.13
1414 13-Sep-19 4,600.00 6.5 5.25 5.74
1415 12-Sep-19 13,500.00 5.3 5 5.04
1416 11-Sep-19 6,500.00 6.5 5 5.46
1417 10-Sep-19 15,000.00 6 4.5 5.35
1418 09-Sep-19 4,000.00 5 5 5
1419 06-Sep-19 6,000.00 6.5 5 5.45
1420 05-Sep-19 9,500.00 6 5 5.22
1421 04-Sep-19 7,500.00 6 5 5.36
1422 03-Sep-19 11,500.00 6 4.8 5.53
1423 02-Sep-19 11,000.00 5.5 4.75 5.03
1424 30-Aug-19 7,250.00 6.5 4 5.16
1425 29-Aug-19 7,500.00 6 5 5.27
1426 28-Aug-19 5,500.00 5.5 5 5.14
1427 27-Aug-19 16,300.00 6 4.8 5.56
1428 26-Aug-19 4,000.00 5.2 4.75 5.01
1429 23-Aug-19 3,600.00 6 5 5.26
1430 22-Aug-19 8,500.00 6 5 5.15
1431 21-Aug-19 4,000.00 5.5 5 5.13
1432 20-Aug-19 13,000.00 6.5 5 5.48
1433 19-Aug-19 2,500.00 5.5 5 5.14
1434 16-Aug-19 16,300.00 6.5 4.5 4.95
1435 15-Aug-19 6,400.00 5.5 4.7 5.06
1436 14-Aug-19 12,500.00 5.5 5 5.22
1437 13-Aug-19 9,000.00 6.5 4.8 5.45
1438 09-Aug-19 28,800.00 7 4.5 4.78
1439 07-Aug-19 15,000.00 6 4 4.88
1440 06-Aug-19 8,500.00 5.8 4.7 5.17
1441 05-Aug-19 400.00 5 5 5
1442 02-Aug-19 36,300.00 6 4 4.6
1443 01-Aug-19 3,000.00 4.5 4.5 4.5
1444 31-Jul-19 8,000.00 6 4.5 5.48
1445 30-Jul-19 6,500.00 5.8 4.9 5.42
1446 29-Jul-19 4,000.00 6.8 4.5 5.53
1447 26-Jul-19 11,500.00 6 4.5 4.8
1448 25-Jul-19 10,500.00 6.5 4.8 5.28
1449 24-Jul-19 14,000.00 7 4.5 5.21
1450 23-Jul-19 5,700.00 5.8 4.75 5.07
1451 22-Jul-19 7,820.00 6.8 5.5 6.25
1452 19-Jul-19 26,500.00 6.5 4.8 5.2
1453 18-Jul-19 23,000.00 6.5 4.5 5.42
1454 17-Jul-19 6,500.00 7 4.5 5.72
1455 16-Jul-19 7,000.00 5.8 4.75 4.99
1456 15-Jul-19 4,320.00 6 4 4.81
1457 12-Jul-19 26,600.00 7.5 4.8 5.12
1458 11-Jul-19 33,500.00 6.5 4 4.98
1459 10-Jul-19 15,800.00 7 4 5.18
1460 09-Jul-19 3,400.00 6.5 4 5.28
1461 08-Jul-19 8,020.00 6 5 5.5
1462 05-Jul-19 15,300.00 7 5.5 5.79
1463 04-Jul-19 18,500.00 6.5 5 5.96
1464 03-Jul-19 2,300.00 6.8 5.5 6.19
1465 02-Jul-19 25,400.00 6.5 5 5.61
1466 01-Jul-19 3,000.00 6 5.5 5.83
1467 28-Jun-19 31,700.00 6.5 5.5 5.82
1468 27-Jun-19 18,320.00 8 5 6.99
1469 26-Jun-19 3,500.00 7 6.5 6.93
1470 25-Jun-19 2,900.00 6.5 5 5.76
1471 24-Jun-19 5,500.00 7 5.5 5.92
1472 21-Jun-19 2,000.00 6.5 6.2 6.28
1473 20-Jun-19 12,420.00 7 5 5.94
1474 19-Jun-19 22,000.00 6.5 5.7 5.88
1475 18-Jun-19 12,500.00 7 5.6 6.14
1476 17-Jun-19 6,000.00 6.5 5.5 5.97
1477 14-Jun-19 3,800.00 6.5 5.5 6.04
1478 13-Jun-19 7,000.00 6.9 5.5 6
1479 12-Jun-19 20,000.00 6.8 5.75 5.88
1480 11-Jun-19 8,000.00 6 5.6 5.91
1481 10-Jun-19 10,500.00 6.5 5.5 5.86
1482 07-Jun-19 3,800.00 6.5 5.5 6.04
1483 04-Jun-19 14,500.00 7 5.2 5.87
1484 03-Jun-19 14,000.00 6.5 5.5 5.85
1485 31-May-19 3,450.00 7 5.9 6.19
1486 30-May-19 3,000.00 5.85 5.85 5.85
1487 28-May-19 19,700.00 7.2 5.5 6.17
1488 27-May-19 23,000.00 7 5.5 6.17
1489 24-May-19 6,450.00 7 5.5 5.78
1490 23-May-19 6,100.00 7.5 5.5 5.92
1491 22-May-19 20,300.00 7 4.7 6.01
1492 21-May-19 3,200.00 7 5.5 6.19
1493 20-May-19 16,000.00 6.5 5 5.27
1494 17-May-19 1,450.00 7 6 6.28
1495 16-May-19 7,600.00 7.5 4.5 5.94
1496 15-May-19 8,000.00 6.5 4.5 5.51
1497 14-May-19 5,200.00 7.5 5 6.28
1498 13-May-19 6,500.00 7.65 5.5 6.43
1499 10-May-19 950.00 6.5 6 6.26
1500 09-May-19 14,600.00 7.2 4.5 6.27
1501 08-May-19 6,000.00 5.9 5.8 5.83
1502 07-May-19 6,400.00 7.5 5 6.38
1503 06-May-19 6,000.00 7 5.5 6.08
1504 03-May-19 3,000.00 7.5 5.25 6
1505 02-May-19 10,600.00 7.75 4.5 6.97
1506 30-Apr-19 19,700.00 7.5 5.5 6.95
1507 29-Apr-19 2,000.00 5.9 5.5 5.8
1508 25-Apr-19 12,550.00 8 4.5 6.61
1509 24-Apr-19 3,300.00 7.5 5.5 6.85
1510 23-Apr-19 27,100.00 7.5 5.5 6.6
1511 18-Apr-19 18,800.00 7.5 5.5 6.68
1512 17-Apr-19 20,750.00 7.5 5.5 6.3
1513 16-Apr-19 17,750.00 7.5 5.5 6.62
1514 12-Apr-19 500.00 5.5 5.5 5.5
1515 11-Apr-19 3,000.00 6.5 5.5 5.92
1516 10-Apr-19 11,500.00 8.5 5 6.7
1517 09-Apr-19 6,000.00 8 6 6.95
1518 08-Apr-19 6,000.00 8 5 6.67
1519 05-Apr-19 35,000.00 6 5.5 5.93
1520 04-Apr-19 24,750.00 8 5.25 6.94
1521 03-Apr-19 17,000.00 7.5 5 6.59
1522 02-Apr-19 4,700.00 7.5 5 6.12
1523 01-Apr-19 6,500.00 7.5 5 6.54
1524 29-Mar-19 11,500.00 7.5 4.75 6.59
1525 28-Mar-19 8,500.00 7.75 5 6.17
1526 27-Mar-19 29,500.00 7.5 4 6.33
1527 26-Mar-19 13,500.00 7 5 6.07
1528 25-Mar-19 24,000.00 7.5 4.5 6.19
1529 22-Mar-19 10,500.00 7.5 5.5 6.48
1530 21-Mar-19 2,000.00 8 5 5.75
1531 20-Mar-19 26,000.00 7.5 5 6.35
1532 19-Mar-19 17,500.00 6 5 5.69
1533 18-Mar-19 8,500.00 7.5 5.5 6.79
1534 15-Mar-19 12,000.00 7.5 5 6.31
1535 14-Mar-19 2,000.00 6.5 5 5.63
1536 13-Mar-19 19,500.00 7.5 5 6.43
1537 12-Mar-19 59,500.00 7.5 4.5 5.69
1538 11-Mar-19 34,500.00 7.5 5 5.75
1539 08-Mar-19 10,000.00 7 5 6.13
1540 07-Mar-19 22,500.00 6 5 5.1
1541 06-Mar-19 19,000.00 8 4.5 5.87
1542 05-Mar-19 52,500.00 7.5 4.5 5.86
1543 04-Mar-19 39,500.00 7 4.8 5.07
1544 01-Mar-19 15,000.00 6.75 5 6.12
1545 28-Feb-19 1,500.00 4.5 4.5 4.5
1546 27-Feb-19 500.00 5 5 5
1547 25-Feb-19 1,000.00 5 5 5
1548 22-Feb-19 1,000.00 4.5 4.5 4.5
1549 21-Feb-19 1,000.00 5 4.5 4.75
1550 20-Feb-19 6,000.00 4.7 4.25 4.43
1551 19-Feb-19 1,000.00 5 5 5
1552 18-Feb-19 20,000.00 4.5 4.5 4.5
1553 14-Feb-19 1,500.00 4.5 4.5 4.5
1554 13-Feb-19 13,000.00 4.5 4.5 4.5
1555 11-Feb-19 12,500.00 4.5 4 4.46
1556 06-Feb-19 1,500.00 4.3 4.3 4.3
1557 05-Feb-19 1,000.00 4 4 4
1558 04-Feb-19 3,000.00 4 3.8 3.9
1559 01-Feb-19 3,000.00 4 4 4
1560 29-Jan-19 1,500.00 4 4 4
1561 28-Jan-19 2,500.00 4 3.75 3.9
1562 24-Jan-19 3,000.00 4.5 4.5 4.5
1563 23-Jan-19 500.00 4 4 4
1564 22-Jan-19 1,500.00 3.9 3.9 3.9
1565 21-Jan-19 5,000.00 4 4 4
1566 15-Jan-19 1,500.00 3.5 3.5 3.5
1567 10-Jan-19 15,000.00 3.65 3.65 3.65
1568 09-Jan-19 1,000.00 3.8 3.8 3.8
1569 04-Jan-19 500.00 3.6 3.6 3.6
1570 03-Jan-19 20,500.00 3.75 3.5 3.51
1571 02-Jan-19 1,000.00 3.8 3.8 3.8
1572 27-Dec-18 22,000.00 3.75 3.25 3.3
1573 24-Dec-18 2,000.00 3.75 3.75 3.75
1574 21-Dec-18 30,000.00 3.75 3.35 3.47
1575 20-Dec-18 20,000.00 3.25 3.25 3.25
1576 17-Dec-18 9,000.00 4 3.7 3.97
1577 14-Dec-18 9,500.00 4 3.75 3.82
1578 10-Dec-18 2,000.00 3.7 3.7 3.7
1579 07-Dec-18 11,500.00 4 3.5 3.73
1580 06-Dec-18 17,000.00 3.5 3 3.36
1581 05-Dec-18 5,000.00 4 4 4
1582 03-Dec-18 2,000.00 3.75 3.3 3.53
1583 29-Nov-18 1,000.00 3 3 3
S/NO Trade Date Volume HIGH LOW WAR