Bank of Tanzania

7 Day IBCM

S/NO	Tarehe ya Biashara	Kiasi ( Million TZS )	JUU	CHINI	WASTANI
1	11-Sep-26	219,000.00	7	6	6.75
2	10-Sep-26	189,600.00	7	5.25	6.37
3	09-Sep-26	104,200.00	7	5.25	6.21
4	08-Sep-26	15,500.00	6.85	6.5	6.56
5	07-Sep-26	126,050.00	7.75	5.25	6.54
6	04-Sep-26	202,000.00	7	6	6.72
7	03-Sep-26	136,100.00	7	5.25	6.23
8	02-Sep-26	115,700.00	7	5.25	6.24
9	31-Aug-26	144,050.00	7.75	5.25	6.53
10	28-Aug-26	171,500.00	7	6	6.72
11	27-Aug-26	173,400.00	7	5.25	6.14
12	26-Aug-26	121,800.00	7	5.25	6.26
13	24-Aug-26	185,550.00	7.75	5.25	6.41
14	21-Aug-26	128,000.00	7	6	6.77
15	20-Aug-26	127,100.00	7	5.25	6.17
16	19-Aug-26	97,500.00	7	5.25	6.1
17	18-Aug-26	11,300.00	6.75	6.5	6.52
18	17-Aug-26	124,050.00	7.75	5.25	6.32
19	14-Aug-26	139,500.00	7	6	6.77
20	13-Aug-26	138,600.00	7	5.25	6.28
21	12-Aug-26	97,000.00	7	5.25	6.42
22	11-Aug-26	47,500.00	7.75	6	7.16
23	10-Aug-26	160,550.00	7.75	5.25	6.27
24	07-Aug-26	119,600.00	7	6	6.52
25	06-Aug-26	145,100.00	7	5.25	6.23
26	05-Aug-26	66,500.00	7	5.25	6.21
27	04-Aug-26	13,500.00	6.5	6	6.44
28	03-Aug-26	124,050.00	7	5.25	6.07
29	31-Jul-26	129,000.00	7	6	6.52
30	30-Jul-26	101,600.00	7	5.25	6.09
31	29-Jul-26	85,200.00	7	5.25	6.25
32	28-Jul-26	32,500.00	7.5	6	6.48
33	27-Jul-26	120,550.00	7	5.25	6.03
34	24-Jul-26	137,000.00	7	6	6.62
35	23-Jul-26	129,600.00	7	5.25	6.05
36	22-Jul-26	65,700.00	7	5.25	6.21
37	21-Jul-26	82,500.00	7.5	6	6.42
38	20-Jul-26	166,050.00	7	5.25	6.14
39	17-Jul-26	266,500.00	7.25	5.5	6.68
40	16-Jul-26	100,050.00	7	5.25	6.04
41	15-Jul-26	99,370.00	7	5.25	6.3
42	14-Jul-26	123,500.00	7	6	6.54
43	13-Jul-26	189,050.00	7	5.25	6.13
44	10-Jul-26	161,000.00	7	5.5	6.36
45	09-Jul-26	117,800.00	7.25	5.25	6.01
46	08-Jul-26	121,870.00	7	5.25	6.21
47	06-Jul-26	260,550.00	7	5.25	6.04
48	03-Jul-26	89,000.00	6.65	5.5	6.3
49	02-Jul-26	99,800.00	7	4.75	5.8
50	01-Jul-26	2,000.00	6.75	6.5	6.63
51	29-Jun-26	60,500.00	7	5	6.33
52	26-Jun-26	89,000.00	6.75	5.5	6.31
53	25-Jun-26	93,200.00	6.75	4.75	5.75
54	24-Jun-26	3,500.00	6.75	6.5	6.57
55	23-Jun-26	99,550.00	7	4.75	5.76
56	22-Jun-26	45,500.00	7	5.75	6.36
57	19-Jun-26	42,600.00	6.75	5.75	6.4
58	18-Jun-26	97,200.00	7	4.75	5.82
59	17-Jun-26	75,000.00	7	4.75	6.08
60	16-Jun-26	104,050.00	7	4.75	5.77
61	15-Jun-26	47,500.00	7	5.75	6.38
62	12-Jun-26	36,500.00	6.75	5.75	6.4
63	11-Jun-26	100,200.00	7	4.75	5.83
64	10-Jun-26	70,000.00	7	4.75	6.06
65	09-Jun-26	96,550.00	7	4.75	5.95
66	08-Jun-26	50,000.00	7	4.75	5.88
67	05-Jun-26	34,500.00	6.5	5	6.31
68	04-Jun-26	93,700.00	6.75	4.75	5.71
69	03-Jun-26	54,000.00	7	4.75	5.94
70	02-Jun-26	91,550.00	7	4.75	5.9
71	01-Jun-26	57,500.00	6.9	4.75	5.95
72	29-May-26	29,800.00	7	5	6.37
73	28-May-26	100,700.00	7	4.75	5.74
74	26-May-26	102,550.00	7	4.75	5.94
75	25-May-26	49,000.00	7	4.75	5.89
76	22-May-26	7,800.00	7	4	5.54
77	21-May-26	81,450.00	7	4.75	5.61
78	19-May-26	71,550.00	7	4.75	5.75
79	18-May-26	39,000.00	7	4.75	5.74
80	15-May-26	3,000.00	7	6.5	6.58
81	14-May-26	89,950.00	7	4.75	5.52
82	13-May-26	112,700.00	7	4.75	6.28
83	12-May-26	54,900.00	7	4.75	5.81
84	11-May-26	50,200.00	7	4.75	6.02
85	08-May-26	9,000.00	7	6.5	6.64
86	07-May-26	109,450.00	7	4.75	5.86
87	06-May-26	127,700.00	7.25	4.75	6.31
88	05-May-26	35,700.00	7.25	4.75	5.54
89	04-May-26	53,200.00	7	4.75	6.03
90	30-Apr-26	130,950.00	7	4.75	5.95
91	29-Apr-26	154,700.00	7.25	4.75	6.31
92	28-Apr-26	36,500.00	7.25	4.75	5.56
93	27-Apr-26	55,700.00	7	4.75	6.02
94	23-Apr-26	47,250.00	7	6	6.49
95	22-Apr-26	156,700.00	7.25	6	6.55
96	21-Apr-26	21,700.00	7.25	5.75	6.59
97	20-Apr-26	28,200.00	6.9	4.75	5.57
98	17-Apr-26	58,255.00	7	4.75	5.37
99	16-Apr-26	84,750.00	7	4.75	5.96
100	15-Apr-26	175,700.00	7.5	4.75	6.35
101	14-Apr-26	8,200.00	7.75	6.25	6.73
102	13-Apr-26	32,500.00	7	4.75	5.84
103	10-Apr-26	80,755.00	7	4.75	5.8
104	09-Apr-26	153,650.00	7	4.75	6.22
105	08-Apr-26	220,700.00	7	4.75	6.41
106	02-Apr-26	98,400.00	7	4.75	6.06
107	01-Apr-26	129,000.00	7.5	5	6.52
108	31-Mar-26	3,000.00	6.5	6.5	6.5
109	27-Mar-26	1,000.00	6.1	6.1	6.1
110	26-Mar-26	61,500.00	7	4.75	5.76
111	25-Mar-26	132,000.00	7.5	4.75	5.83
112	24-Mar-26	93,950.00	7.75	6	6.69
113	23-Mar-26	93,400.00	7.5	4.75	6.26
114	20-Mar-26	42,500.00	7	6.5	6.57
115	19-Mar-26	105,200.00	7	4.75	6.19
116	18-Mar-26	119,000.00	7.5	4.75	5.83
117	17-Mar-26	58,450.00	7.75	6	6.92
118	16-Mar-26	76,900.00	7	4.75	6.12
119	13-Mar-26	31,000.00	7.5	6.5	6.68
120	12-Mar-26	65,500.00	7.5	6	6.54
121	11-Mar-26	135,500.00	7.5	4.75	5.92
122	10-Mar-26	67,150.00	7.5	6	6.91
123	09-Mar-26	90,700.00	7	4.75	6.13
124	06-Mar-26	128,400.00	7.5	4.75	6.27
125	05-Mar-26	77,000.00	7.5	5.8	6.51
126	04-Mar-26	134,200.00	7.75	4.75	5.96
127	03-Mar-26	69,050.00	7	6	6.83
128	02-Mar-26	65,070.00	7	4.75	6.06
129	27-Feb-26	114,400.00	7.5	4.75	6.22
130	26-Feb-26	41,000.00	7	6.25	6.75
131	25-Feb-26	132,700.00	7.75	4.75	5.96
132	24-Feb-26	76,350.00	7	6	6.76
133	23-Feb-26	51,200.00	7	4.75	5.94
134	20-Feb-26	91,100.00	7.5	4.75	6.21
135	19-Feb-26	41,000.00	7	6.5	6.76
136	18-Feb-26	140,500.00	7.75	4.75	6.09
137	17-Feb-26	99,450.00	7.75	6	6.83
138	16-Feb-26	70,200.00	7	4.75	6.1
139	13-Feb-26	76,600.00	7.25	4.75	6.08
140	12-Feb-26	32,200.00	7.75	6.5	6.74
141	11-Feb-26	156,500.00	7.75	4.75	6.07
142	10-Feb-26	107,950.00	7.75	6.5	6.78
143	09-Feb-26	84,700.00	7.5	4.75	6.34
144	06-Feb-26	99,600.00	7.25	4.75	6.21
145	05-Feb-26	26,200.00	7.75	6.5	6.73
146	04-Feb-26	182,000.00	7.75	4.75	6.12
147	03-Feb-26	103,450.00	7.75	6.5	6.8
148	02-Feb-26	64,700.00	7	4.75	6.1
149	30-Jan-26	97,400.00	7.25	4.75	6.23
150	29-Jan-26	45,200.00	7	6.5	6.59
151	28-Jan-26	189,000.00	7.75	4.75	6.12
152	27-Jan-26	126,950.00	7.75	6.5	6.8
153	26-Jan-26	53,200.00	7	4.75	5.95
154	23-Jan-26	107,900.00	7.5	4.75	6.27
155	22-Jan-26	43,200.00	7.75	6.5	6.71
156	21-Jan-26	222,500.00	7.75	4.75	6.24
157	20-Jan-26	117,700.00	7	6	6.71
158	19-Jan-26	48,200.00	6.9	4.75	5.78
159	16-Jan-26	95,700.00	7.5	4.75	6.2
160	15-Jan-26	22,000.00	7.75	6.5	6.62
161	14-Jan-26	207,200.00	7.75	4.75	6.09
162	13-Jan-26	147,850.00	7.75	6	6.73
163	09-Jan-26	103,500.00	7.5	4.75	6.3
164	08-Jan-26	33,500.00	7.5	6.25	6.81
165	07-Jan-26	248,000.00	7.75	4.75	6.21
166	06-Jan-26	120,650.00	7.75	6	6.66
167	05-Jan-26	1,700.00	7.25	7	7.1
168	02-Jan-26	74,500.00	7.5	4.75	6.18
169	31-Dec-25	139,000.00	7.75	6	6.63
170	30-Dec-25	162,150.00	7	6	6.65
171	29-Dec-25	221,200.00	7.3	4.75	5.98
172	24-Dec-25	118,000.00	7.75	6	6.32
173	23-Dec-25	62,750.00	7	6	6.41
174	22-Dec-25	49,000.00	7	6	6.56
175	17-Dec-25	237,000.00	7	4.75	5.86
176	16-Dec-25	37,550.00	7	6	6.5
177	15-Dec-25	62,600.00	7	6	6.62
178	12-Dec-25	37,955.00	7.75	6.25	6.53
179	11-Dec-25	37,500.00	7.75	6	6.63
180	10-Dec-25	28,500.00	7.75	6.5	6.66
181	08-Dec-25	89,500.00	7.3	6	6.63
182	05-Dec-25	40,755.00	7.75	6.25	6.55
183	04-Dec-25	33,000.00	7.75	6.5	6.63
184	03-Dec-25	4,500.00	7	7	7
185	01-Dec-25	55,200.00	7	4.75	5.88
186	28-Nov-25	52,755.00	7.75	6	6.46
187	27-Nov-25	66,200.00	7.75	4.75	5.92
188	26-Nov-25	77,100.00	7.5	4.75	5.3
189	25-Nov-25	84,450.00	7.75	6	6.76
190	24-Nov-25	60,100.00	7	4.75	6.05
191	21-Nov-25	43,255.00	7	6.5	6.61
192	20-Nov-25	87,700.00	7.75	4.75	6.11
193	19-Nov-25	90,800.00	7.5	4.75	5.54
194	18-Nov-25	95,450.00	7.75	6	6.72
195	17-Nov-25	66,100.00	7	4.75	6.04
196	14-Nov-25	32,255.00	7	6.5	6.62
197	13-Nov-25	87,700.00	7.75	4.75	6.19
198	12-Nov-25	92,800.00	7.75	4.75	5.55
199	11-Nov-25	92,950.00	7.75	6	6.95
200	10-Nov-25	63,200.00	7	4.75	6
201	07-Nov-25	19,255.00	7	6.5	6.69
202	06-Nov-25	61,200.00	7.75	4.75	5.92
203	05-Nov-25	114,300.00	7.75	4.75	5.76
204	04-Nov-25	72,450.00	7.75	6	6.68
205	28-Oct-25	72,450.00	7.75	6	7.04
206	27-Oct-25	104,800.00	7.75	4.75	6.31
207	24-Oct-25	41,855.00	7.75	6	6.71
208	23-Oct-25	104,000.00	7.75	4.75	6.28
209	21-Oct-25	35,250.00	7.75	6.3	7.43
210	20-Oct-25	125,800.00	7.75	4.75	6.41
211	17-Oct-25	49,755.00	7.75	6	6.73
212	16-Oct-25	154,000.00	7.75	4.75	6.13
213	15-Oct-25	130,100.00	7.75	4.75	5.89
214	13-Oct-25	174,300.00	7.75	4.75	6.37
215	10-Oct-25	50,255.00	7.75	6	6.59
216	09-Oct-25	139,000.00	7.75	4.75	6.11
217	08-Oct-25	98,400.00	7.75	4.75	5.65
218	06-Oct-25	144,550.00	7.75	4.75	6.38
219	03-Oct-25	35,255.00	7.75	6.5	6.79
220	02-Oct-25	112,500.00	7.75	4.75	6.35
221	01-Oct-25	95,000.00	7.75	4.75	5.65
222	30-Sep-25	124,900.00	7.75	6	6.93
223	29-Sep-25	129,150.00	7.75	4.75	6.37
224	26-Sep-25	46,755.00	7.75	6	6.75
225	25-Sep-25	106,500.00	7.75	4.75	6.43
226	24-Sep-25	103,500.00	7.75	4.75	5.79
227	23-Sep-25	104,500.00	7.75	6	7.01
228	22-Sep-25	109,950.00	7.75	4.75	6.36
229	19-Sep-25	29,755.00	7.75	6	6.61
230	18-Sep-25	117,100.00	7.75	4.75	6.31
231	17-Sep-25	94,300.00	7.75	4.75	5.62
232	16-Sep-25	131,500.00	7.75	6.25	6.91
233	15-Sep-25	125,350.00	7.75	4.75	6.31
234	12-Sep-25	43,800.00	7.25	6	6.5
235	11-Sep-25	109,300.00	7.75	4.75	6.29
236	10-Sep-25	105,800.00	7.75	4.75	5.73
237	09-Sep-25	126,200.00	7.75	6	6.95
238	08-Sep-25	124,550.00	7.75	4.75	6.36
239	04-Sep-25	82,300.00	7.75	6.5	6.82
240	03-Sep-25	122,300.00	7.75	4.75	5.96
241	02-Sep-25	107,700.00	7.75	6	6.93
242	01-Sep-25	88,550.00	7.75	4.75	6.49
243	29-Aug-25	17,755.00	7.5	6.5	7.09
244	28-Aug-25	51,900.00	7.75	6	6.58
245	27-Aug-25	119,300.00	7.75	4.75	5.98
246	26-Aug-25	94,000.00	7.75	6	7.08
247	25-Aug-25	84,550.00	7.75	4.75	6.33
248	22-Aug-25	51,855.00	7.75	6.5	7.1
249	21-Aug-25	69,500.00	7.75	6	6.59
250	20-Aug-25	87,500.00	7.75	4.75	5.88
251	19-Aug-25	100,700.00	7.75	6	6.94
252	18-Aug-25	90,050.00	7.75	4.75	6.36
253	15-Aug-25	28,500.00	7.5	6.5	6.79
254	14-Aug-25	50,500.00	7.75	6	6.7
255	13-Aug-25	93,000.00	7.75	4.75	5.96
256	12-Aug-25	84,200.00	7.75	6	7.05
257	11-Aug-25	85,050.00	7.75	4.75	6.27
258	07-Aug-25	100,500.00	7.75	6	6.83
259	06-Aug-25	75,900.00	7.75	4.75	5.67
260	05-Aug-25	74,500.00	7.75	6	7.11
261	04-Aug-25	76,950.00	7.75	4.75	6.16
262	31-Jul-25	79,700.00	7.75	6	6.41
263	30-Jul-25	62,900.00	7.75	6	6.94
264	29-Jul-25	72,500.00	7.75	6	7.36
265	28-Jul-25	52,050.00	7.75	6	6.66
266	25-Jul-25	52,300.00	7.75	6.25	7.21
267	24-Jul-25	24,700.00	7.75	6	7.26
268	23-Jul-25	68,900.00	7.75	6.25	7.2
269	22-Jul-25	115,500.00	7.75	6.25	7.21
270	21-Jul-25	1,016,250.00	7.75	6.2	6.74
271	18-Jul-25	85,600.00	7.75	6	7.14
272	17-Jul-25	56,000.00	8	7	7.42
273	16-Jul-25	67,400.00	8	6.5	7.18
274	15-Jul-25	101,000.00	7.75	6	7.2
275	14-Jul-25	10,350.00	7.75	7	7.7
276	11-Jul-25	50,800.00	8	6.5	7.68
277	10-Jul-25	34,600.00	8	7.5	7.77
278	09-Jul-25	116,400.00	8	7.5	7.82
279	08-Jul-25	144,800.00	8	7.5	7.79
280	04-Jul-25	77,500.00	8	7.75	7.85
281	03-Jul-25	67,100.00	8.15	8	8
282	02-Jul-25	107,400.00	8.5	8	8.03
283	27-Jun-25	64,400.00	8.25	8	8.01
284	26-Jun-25	35,400.00	8	8	8
285	25-Jun-25	51,800.00	8	8	8
286	24-Jun-25	2,000.00	8	8	8
287	23-Jun-25	50,500.00	8.5	8	8.1
288	20-Jun-25	55,500.00	8	8	8
289	19-Jun-25	42,000.00	8	8	8
290	18-Jun-25	49,300.00	8	8	8
291	17-Jun-25	50,800.00	8.2	7	7.99
292	16-Jun-25	37,500.00	8	8	8
293	13-Jun-25	40,240.00	8	8	8
294	12-Jun-25	28,600.00	8	8	8
295	11-Jun-25	34,400.00	8	8	8
296	10-Jun-25	81,800.00	8.5	7.8	8.01
297	09-Jun-25	18,800.00	8	8	8
298	06-Jun-25	42,940.00	8	8	8
299	05-Jun-25	37,900.00	8	7.8	7.95
300	04-Jun-25	30,400.00	8	8	8
301	03-Jun-25	51,000.00	8.5	7.8	8.04
302	02-Jun-25	24,300.00	8	8	8
303	30-May-25	57,600.00	8	7.5	7.98
304	29-May-25	54,400.00	8.5	7.5	8.05
305	28-May-25	36,800.00	8.5	8	8.03
306	27-May-25	51,672.50	8.25	8	8.01
307	26-May-25	33,000.00	8	8	8
308	23-May-25	74,972.50	8.5	7	8
309	22-May-25	36,300.00	8.25	7.5	7.96
310	21-May-25	42,100.00	8.5	7	8
311	20-May-25	41,342.50	8.25	8	8.04
312	19-May-25	40,500.00	8.25	7.5	7.98
313	16-May-25	108,872.50	8.5	7	8
314	15-May-25	33,800.00	8	7.5	7.89
315	14-May-25	52,200.00	8.15	8	8.01
316	13-May-25	48,842.50	8.25	8	8.02
317	12-May-25	39,700.00	8	8	8
318	09-May-25	109,572.50	8	7	7.99
319	08-May-25	34,000.00	8.5	7.5	8.07
320	07-May-25	76,300.00	8	7.5	8
321	06-May-25	115,742.50	8.25	7.5	7.97
322	05-May-25	27,600.00	8	7.5	8
323	02-May-25	64,172.50	8	6	7.97
324	30-Apr-25	113,400.00	8	8	8
325	29-Apr-25	179,342.50	8.5	7.8	8
326	28-Apr-25	40,500.00	8	8	8
327	25-Apr-25	19,000.00	8	8	8
328	23-Apr-25	42,200.00	8	8	8
329	22-Apr-25	109,842.50	8.5	7.5	7.98
330	17-Apr-25	103,372.50	8	7	7.98
331	16-Apr-25	60,000.00	8.5	8	8.02
332	15-Apr-25	53,342.50	8	7.5	7.92
333	14-Apr-25	5,000.00	8	8	8
334	10-Apr-25	90,872.50	8.5	7	7.95
335	09-Apr-25	41,300.00	8	8	8
336	08-Apr-25	27,800.00	8.5	8	8.05
337	04-Apr-25	122,342.50	8.5	7.5	8.05
338	03-Apr-25	70,572.50	8.5	6	7.99
339	02-Apr-25	14,900.00	8.5	8	8.07
340	28-Mar-25	97,692.50	8.75	7.5	8.02
341	27-Mar-25	52,500.00	8.5	7.5	8.03
342	26-Mar-25	2,500.00	8	8	8
343	25-Mar-25	1,300.00	8	8	8
344	24-Mar-25	4,300.00	8	8	8
345	21-Mar-25	32,192.50	8.75	6	8.15
346	20-Mar-25	53,700.00	8.5	7.5	8.03
347	19-Mar-25	38,000.00	8.2	8	8.01
348	18-Mar-25	85,572.50	8.5	7	8.03
349	17-Mar-25	26,800.00	8	6	7.89
350	14-Mar-25	66,692.50	8.75	6	8.04
351	13-Mar-25	50,200.00	8.5	7.5	8.04
352	12-Mar-25	32,000.00	8.1	7.75	7.97
353	11-Mar-25	84,672.50	8.5	7	8.05
354	10-Mar-25	29,000.00	8.5	7.5	8.02
355	07-Mar-25	79,192.50	8.8	6	8.12
356	06-Mar-25	35,000.00	8.5	8	8.04
357	05-Mar-25	27,900.00	8.5	8	8.05
358	04-Mar-25	67,602.50	8.5	7	8.04
359	03-Mar-25	43,500.00	8.5	8	8.02
360	28-Feb-25	98,692.50	8.8	6	8.18
361	27-Feb-25	27,000.00	8.5	8	8.31
362	26-Feb-25	71,700.00	8.75	7.8	8.08
363	25-Feb-25	55,602.50	8.5	7	8.31
364	24-Feb-25	54,400.00	8.5	7.8	8.11
365	21-Feb-25	64,342.50	8.5	6	8
366	20-Feb-25	74,300.00	9	8	8.17
367	19-Feb-25	78,300.00	8.5	7	8.04
368	18-Feb-25	24,602.50	8.5	7	8
369	17-Feb-25	53,400.00	8.5	6.5	8.05
370	14-Feb-25	60,042.50	9	6	8.15
371	13-Feb-25	39,100.00	8.5	8	8.26
372	12-Feb-25	57,500.00	9	7	8.07
373	11-Feb-25	50,102.50	8	7	7.77
374	10-Feb-25	23,900.00	8.5	6.5	7.87
375	07-Feb-25	61,242.50	9	6	7.79
376	06-Feb-25	37,500.00	8.5	7.5	8.17
377	05-Feb-25	30,000.00	8.5	7	8.06
378	04-Feb-25	50,602.50	8.5	7	7.78
379	03-Feb-25	25,000.00	8.5	6.5	7.88
380	31-Jan-25	72,342.50	8.5	6	7.77
381	30-Jan-25	55,400.00	8.5	7.5	8.11
382	29-Jan-25	48,000.00	8.8	7.5	7.89
383	28-Jan-25	51,202.50	8.5	7	7.85
384	27-Jan-25	67,300.00	8.5	6.5	7.74
385	24-Jan-25	59,042.50	8.9	6	7.71
386	23-Jan-25	33,800.00	8.5	7.5	8.11
387	22-Jan-25	31,000.00	8.8	7.5	8.33
388	21-Jan-25	46,202.50	9	7	8.02
389	20-Jan-25	33,800.00	8.9	6.5	7.77
390	17-Jan-25	52,542.50	8.9	6	7.74
391	16-Jan-25	32,700.00	8	7.5	7.96
392	15-Jan-25	26,500.00	8.5	7.5	8
393	14-Jan-25	61,702.50	9	7	7.91
394	13-Jan-25	73,300.00	8.9	6.5	7.72
395	10-Jan-25	51,042.50	8.5	6	7.73
396	09-Jan-25	29,400.00	8	7.5	7.96
397	08-Jan-25	5,000.00	8.5	7.5	8.04
398	07-Jan-25	49,402.50	9	6.5	7.98
399	06-Jan-25	34,500.00	8.9	6.5	7.35
400	03-Jan-25	19,042.50	9	6	7.75
401	02-Jan-25	38,000.00	8	6.5	7.21
402	31-Dec-24	149,702.50	9	6	7.84
403	30-Dec-24	23,000.00	8.9	6.3	7.62
404	27-Dec-24	43,542.50	9	6	7.67
405	24-Dec-24	38,202.50	8	6	7.48
406	23-Dec-24	33,000.00	8.5	6.5	7.73
407	20-Dec-24	38,632.50	9	6	7.38
408	17-Dec-24	48,872.50	9	6	7.37
409	16-Dec-24	15,000.00	9.5	7	7.83
410	13-Dec-24	39,962.50	9	6	7.61
411	12-Dec-24	61,570.00	8.9	6	7.43
412	11-Dec-24	52,200.00	8.9	6.5	7.01
413	10-Dec-24	70,372.50	9	6	7.87
414	06-Dec-24	30,462.50	9	6	7.78
415	05-Dec-24	61,670.00	8.9	6	7.32
416	04-Dec-24	30,200.00	8.9	6.8	7.08
417	03-Dec-24	10,372.50	8.5	6	7.45
418	29-Nov-24	17,632.50	9.5	6	8.23
419	28-Nov-24	39,170.00	9	6	8.09
420	26-Nov-24	42,072.50	9	6	7.68
421	25-Nov-24	75,500.00	9	7.3	8.11
422	22-Nov-24	35,672.50	9.5	6	8.16
423	21-Nov-24	9,700.00	9	7.5	8.02
424	20-Nov-24	2,500.00	8	8	8
425	19-Nov-24	30,772.50	9	6	8.16
426	18-Nov-24	19,000.00	9.5	8	8.58
427	15-Nov-24	29,672.50	9	6	8.63
428	14-Nov-24	13,700.00	9	7.5	8.16
429	13-Nov-24	34,930.00	9	6	8.44
430	12-Nov-24	26,772.50	9	6	8.29
431	11-Nov-24	14,500.00	9	8	8.41
432	08-Nov-24	45,972.50	9	6	8.72
433	07-Nov-24	18,200.00	9	7.5	8.1
434	06-Nov-24	35,430.00	9	6	8.15
435	05-Nov-24	18,072.50	9	6	8.11
436	04-Nov-24	23,500.00	9	8	8.74
437	01-Nov-24	42,972.50	9	6	8.71
438	31-Oct-24	9,000.00	9	8	8.28
439	30-Oct-24	47,930.00	9	6	8.82
440	29-Oct-24	13,572.50	9	6	8.25
441	28-Oct-24	24,000.00	9.5	8	8.86
442	25-Oct-24	35,472.50	9	6	8.46
443	24-Oct-24	15,000.00	9	8	8.75
444	23-Oct-24	18,430.00	8.85	6	8.21
445	22-Oct-24	30,472.50	9	6	8.55
446	21-Oct-24	27,400.00	9	8	8.5
447	18-Oct-24	38,472.50	9	6	8.41
448	17-Oct-24	8,500.00	9	8	8.73
449	16-Oct-24	20,930.00	8.5	6	7.81
450	15-Oct-24	22,872.50	9	6	8.24
451	11-Oct-24	23,972.50	9	7	8.28
452	10-Oct-24	9,500.00	9	8	8.68
453	09-Oct-24	9,930.00	8.5	6	7.65
454	08-Oct-24	23,372.50	9	6	7.9
455	07-Oct-24	1,500.00	9	9	9
456	04-Oct-24	24,472.50	10.8	6	9.61
457	03-Oct-24	3,000.00	8	8	8
458	02-Oct-24	13,930.00	9.75	6	8.7
459	01-Oct-24	13,872.50	9	6	8.13
460	30-Sep-24	18,800.00	9	8	8.97
461	27-Sep-24	35,872.50	10.8	6	9.25
462	26-Sep-24	4,500.00	9	8	8.44
463	25-Sep-24	44,530.00	9.75	6	8.57
464	24-Sep-24	13,622.50	9	6	8.19
465	23-Sep-24	12,600.00	9	8	8.55
466	20-Sep-24	37,872.50	10.8	6	9
467	19-Sep-24	29,300.00	9	8	8.55
468	18-Sep-24	29,430.00	9.75	6	8.53
469	17-Sep-24	10,872.50	9	6	7.92
470	13-Sep-24	39,872.50	10.75	6	8.92
471	12-Sep-24	4,000.00	8.5	8	8.25
472	11-Sep-24	8,930.00	8.5	6	7.94
473	10-Sep-24	35,372.50	9	6	8.35
474	09-Sep-24	500.00	8	8	8
475	06-Sep-24	8,372.50	8.5	6	7.78
476	05-Sep-24	29,100.00	8.5	8	8.29
477	04-Sep-24	12,170.00	9	6	8.28
478	03-Sep-24	30,872.50	9	6	8.34
479	02-Sep-24	22,000.00	9	8	8.35
480	30-Aug-24	29,172.50	8.5	6	7.93
481	29-Aug-24	10,500.00	8.5	8	8.31
482	28-Aug-24	16,670.00	9	6	8.5
483	27-Aug-24	15,072.50	9	8	8.14
484	26-Aug-24	6,200.00	9	8	8.32
485	23-Aug-24	29,672.50	8.5	6	7.94
486	22-Aug-24	12,500.00	8.5	8	8.02
487	21-Aug-24	12,170.00	8.5	6	7.85
488	20-Aug-24	18,772.50	9	6	8.14
489	19-Aug-24	20,000.00	11	8	9.4
490	16-Aug-24	14,672.50	8.5	6	7.87
491	15-Aug-24	6,000.00	9	8	8.5
492	14-Aug-24	11,170.00	8.5	6	7.84
493	13-Aug-24	11,072.50	9	6	8.19
494	12-Aug-24	7,000.00	9	8	8.39
495	09-Aug-24	5,172.50	8.75	6	7.79
496	07-Aug-24	10,670.00	8.5	6	7.86
497	06-Aug-24	12,572.50	9	6	8.15
498	05-Aug-24	7,500.00	9	7	8.22
499	02-Aug-24	4,672.50	8.5	6	7.61
500	31-Jul-24	21,170.00	8	6	7.89
501	30-Jul-24	31,572.50	8	6	7.93
502	29-Jul-24	13,000.00	9	7	8.08
503	26-Jul-24	49,572.50	8	6	7.65
504	25-Jul-24	59,672.50	8	6	7.94
505	24-Jul-24	33,170.00	8	5.8	7.92
506	23-Jul-24	19,572.50	8	5.8	7.74
507	22-Jul-24	17,000.00	8	6	7.88
508	19-Jul-24	22,672.50	8	6	7.76
509	18-Jul-24	48,172.50	9	6	7.86
510	17-Jul-24	27,170.00	8.5	5.8	7.62
511	16-Jul-24	49,872.50	8.5	5.8	7.72
512	15-Jul-24	60,397.50	8.5	6	7.77
513	12-Jul-24	27,672.50	8	6	7.27
514	11-Jul-24	41,872.50	8.5	6	7.48
515	10-Jul-24	24,930.00	8	5.8	7.29
516	09-Jul-24	39,872.50	8	5.8	6.98
517	08-Jul-24	5,697.50	8	6	7.18
518	05-Jul-24	3,372.50	8	6	6.42
519	04-Jul-24	26,372.50	8.5	6	7.1
520	03-Jul-24	42,930.00	8	5.8	7.27
521	02-Jul-24	56,372.50	8.2	5.8	7.21
522	01-Jul-24	64,197.50	8	6	6.99
523	28-Jun-24	10,982.50	8	6	7.38
524	27-Jun-24	13,372.50	8.2	6	7.64
525	26-Jun-24	10,430.00	8	5.8	7.5
526	25-Jun-24	56,772.50	8	6	7.49
527	24-Jun-24	2,000.00	7	6	6.5
528	21-Jun-24	66,772.50	8	6	7.22
529	20-Jun-24	33,472.50	8	6	7.73
530	19-Jun-24	25,130.00	8	5.5	7.71
531	18-Jun-24	63,670.00	8	5.8	7.38
532	14-Jun-24	43,872.50	8	5.8	7.35
533	13-Jun-24	29,472.50	8.5	6	7.76
534	12-Jun-24	24,480.00	8	7	7.63
535	11-Jun-24	41,497.50	8	6	7.78
536	07-Jun-24	32,372.50	8	5.8	7.35
537	06-Jun-24	4,500.00	8	7.5	7.78
538	05-Jun-24	22,220.00	8	7	7.63
539	04-Jun-24	26,967.50	8	5.5	7.57
540	03-Jun-24	10,872.50	8	5.5	7.49
541	31-May-24	50,572.50	8	5.8	7.42
542	29-May-24	21,980.00	8	7	7.7
543	28-May-24	30,097.50	8	6	7.54
544	27-May-24	18,000.00	8	7.5	7.73
545	24-May-24	25,872.50	8	5.8	7.6
546	23-May-24	65,272.50	8	6	7.82
547	22-May-24	77,095.00	8	7	7.68
548	21-May-24	49,467.50	8	5.5	6.84
549	20-May-24	34,672.50	8	5.5	7.26
550	17-May-24	33,372.50	8	5.8	7.59
551	16-May-24	45,772.50	8	6	7.7
552	15-May-24	38,495.00	8	7	7.72
553	14-May-24	56,067.50	8	5.5	6.66
554	13-May-24	46,372.50	8	5.5	6.97
555	10-May-24	10,872.50	8	5.8	7.47
556	09-May-24	50,772.50	8	6	7.69
557	08-May-24	34,260.00	8	7	7.51
558	07-May-24	64,067.50	8	5.5	6.67
559	06-May-24	83,872.50	8	5.5	7.08
560	03-May-24	25,172.50	8	5.8	7.33
561	02-May-24	44,672.50	8	6	7.66
562	30-Apr-24	90,767.50	8	5.5	6.78
563	29-Apr-24	78,872.50	8	5.5	7.35
564	25-Apr-24	61,900.00	8	6.8	7.51
565	24-Apr-24	2,000.00	7.5	7.5	7.5
566	23-Apr-24	63,267.50	8	5.5	6.71
567	22-Apr-24	54,432.50	8	5.5	7.37
568	19-Apr-24	5,000.00	8	8	8
569	18-Apr-24	36,672.50	8	5.8	7.49
570	17-Apr-24	24,172.50	8	6	7.55
571	16-Apr-24	70,267.50	8	5.5	6.83
572	15-Apr-24	60,672.50	8	5.5	7.37
573	12-Apr-24	29,800.00	8	7	7.55
574	09-Apr-24	103,100.00	8	6	6.73
575	08-Apr-24	94,600.00	8	6	7.18
576	04-Apr-24	3,500.00	8	8	8
577	03-Apr-24	3,300.00	7.5	7	7.3
578	02-Apr-24	59,700.00	7.5	6	6.53
579	28-Mar-24	96,400.00	7.5	6	6.83
580	27-Mar-24	58,472.50	8	5.5	6.83
581	26-Mar-24	41,400.00	7.5	6.5	7.23
582	21-Mar-24	47,570.00	7.5	5.5	7.11
583	20-Mar-24	56,472.50	8	5.5	6.96
584	19-Mar-24	46,472.50	8	5.5	7.35
585	18-Mar-24	34,397.50	7.5	5.5	7.17
586	15-Mar-24	21,372.50	7.5	5.5	7.29
587	14-Mar-24	43,570.00	8	5.5	7.31
588	13-Mar-24	62,972.50	8.5	5.5	7.17
589	12-Mar-24	51,472.50	8.5	5.5	7.47
590	11-Mar-24	58,797.50	9	5.5	7.43
591	08-Mar-24	37,172.50	8.5	5.5	7.33
592	07-Mar-24	58,070.00	8.9	5.5	7.44
593	06-Mar-24	48,972.50	8.5	5.5	6.9
594	05-Mar-24	63,772.50	8	5.5	6.98
595	04-Mar-24	63,797.50	9	5.5	7.34
596	01-Mar-24	68,672.50	8	5.5	7.21
597	29-Feb-24	34,570.00	8.9	5.5	7.2
598	28-Feb-24	67,472.50	8.5	5.5	6.95
599	27-Feb-24	57,372.50	8	5.5	7.41
600	26-Feb-24	57,797.50	8.5	5.5	7.34
601	23-Feb-24	14,172.50	8	5.5	7.39
602	22-Feb-24	41,570.00	8.9	5.5	7.64
603	21-Feb-24	42,972.50	8	5.5	7.05
604	20-Feb-24	65,372.50	8	5.5	7.39
605	19-Feb-24	57,797.50	8.5	5.5	7.32
606	16-Feb-24	14,672.50	8	5.5	7.39
607	15-Feb-24	45,070.00	8.5	5.5	7.37
608	14-Feb-24	56,472.50	10	5.5	7.53
609	13-Feb-24	76,997.50	8	5.5	7.47
610	12-Feb-24	88,297.50	8.5	5.5	7.04
611	09-Feb-24	10,672.50	8	5.5	7.21
612	08-Feb-24	52,070.00	8.5	5.5	6.95
613	07-Feb-24	51,972.50	10	5.5	7.54
614	06-Feb-24	72,997.50	8	5.5	7.3
615	05-Feb-24	77,297.50	8	5.5	7.27
616	02-Feb-24	24,172.50	8.5	5.5	7.21
617	01-Feb-24	73,070.00	8.5	5.5	7.07
618	31-Jan-24	54,972.50	10	5.5	7.41
619	30-Jan-24	53,672.50	8	5.5	7.05
620	29-Jan-24	44,797.50	8	5.5	7.14
621	26-Jan-24	9,672.50	8.5	5.5	7.27
622	25-Jan-24	57,270.00	8.5	5.5	6.94
623	24-Jan-24	63,972.50	10	5.5	7.43
624	23-Jan-24	41,172.50	8.5	5.5	7.42
625	22-Jan-24	70,997.50	8	5.5	6.81
626	19-Jan-24	18,172.50	10	5.5	8.74
627	18-Jan-24	94,770.00	8	5.5	7.13
628	17-Jan-24	111,972.50	8	5.5	7.26
629	16-Jan-24	56,672.50	8	5.5	7.29
630	15-Jan-24	73,597.50	8.3	5.5	7.07
631	11-Jan-24	68,100.00	8	6	7.33
632	10-Jan-24	74,472.50	10	5.5	7.6
633	09-Jan-24	49,672.50	8	5.5	7.43
634	08-Jan-24	23,200.00	8	7	7.46
635	04-Jan-24	57,300.00	8	5.7	6.99
636	03-Jan-24	59,642.50	8	5.5	7.01
637	02-Jan-24	43,345.00	9	5.5	7.47
638	29-Dec-23	58,397.50	8	5.5	6.75
639	28-Dec-23	80,800.00	8	5	6.9
640	27-Dec-23	69,500.00	8	5	6.72
641	22-Dec-23	49,897.50	8	5	6.78
642	21-Dec-23	65,300.00	8	5	7.31
643	20-Dec-23	69,972.50	8	4.5	7.27
644	15-Dec-23	55,197.50	7.75	5.5	6.56
645	14-Dec-23	48,400.00	8.25	5.5	7.1
646	13-Dec-23	100,672.50	8	4.5	6.94
647	12-Dec-23	100,192.50	8	4.5	7
648	11-Dec-23	48,372.50	7.5	5.5	7.07
649	08-Dec-23	67,197.50	7.75	5	6.21
650	07-Dec-23	33,600.00	9	5.5	6.81
651	06-Dec-23	81,472.50	7.75	4.5	6.72
652	05-Dec-23	78,242.50	7.5	4.5	6.73
653	04-Dec-23	83,872.50	7.75	5.5	6.5
654	01-Dec-23	65,397.50	7.75	4.5	6.5
655	30-Nov-23	66,300.00	9	4.5	6.73
656	29-Nov-23	55,472.50	7.75	4.5	6.69
657	28-Nov-23	47,242.50	7.5	5	6.77
658	27-Nov-23	64,472.50	7.75	5	6.61
659	24-Nov-23	73,197.50	7.75	4.5	5.97
660	23-Nov-23	58,500.00	9	4.5	6.84
661	22-Nov-23	53,972.50	7.75	4.5	6.78
662	21-Nov-23	47,742.50	7.5	4.5	6.65
663	20-Nov-23	94,972.50	7.8	4.5	6.71
664	17-Nov-23	100,197.50	7.75	4.5	6.18
665	16-Nov-23	74,000.00	8.5	4.5	6.41
666	15-Nov-23	56,072.50	7.75	4.5	6.7
667	14-Nov-23	72,742.50	7.5	4.5	6.18
668	13-Nov-23	83,872.50	7.75	4.5	5.81
669	10-Nov-23	84,697.50	7.5	4.5	6.34
670	09-Nov-23	70,000.00	8.5	4.5	6.29
671	08-Nov-23	42,072.50	7	5.5	6.86
672	07-Nov-23	81,842.50	7.75	4.5	6.74
673	06-Nov-23	54,872.50	7.75	4	6.62
674	03-Nov-23	146,897.50	7.75	4.5	6.08
675	02-Nov-23	69,500.00	8	5.5	6.62
676	01-Nov-23	78,572.50	7.5	5.5	6.79
677	31-Oct-23	107,342.50	7.75	4	6.12
678	30-Oct-23	53,072.50	7.75	4	6.33
679	27-Oct-23	124,397.50	7	4.5	6.12
680	26-Oct-23	60,600.00	8	5.7	6.64
681	25-Oct-23	42,972.50	7	5.5	6.86
682	24-Oct-23	72,242.50	7.5	4	6.1
683	23-Oct-23	58,372.50	7.75	4	6.32
684	20-Oct-23	123,197.50	7	4.5	5.99
685	19-Oct-23	61,600.00	9	5.7	6.38
686	18-Oct-23	79,872.50	7.75	5.35	6.47
687	17-Oct-23	97,242.50	7	3.6	5.09
688	16-Oct-23	147,172.50	7.75	3.5	5.98
689	13-Oct-23	137,797.50	7.75	4.5	5.97
690	12-Oct-23	75,105.00	7.75	5.2	6.19
691	11-Oct-23	83,672.50	7.75	5	6.37
692	10-Oct-23	81,695.50	7.5	3.6	5.6
693	09-Oct-23	136,372.50	7.5	3.5	5.74
694	06-Oct-23	91,997.50	7	4.5	5.82
695	05-Oct-23	73,505.00	7.5	4.9	5.79
696	04-Oct-23	55,672.50	6.75	4.9	5.83
697	03-Oct-23	62,595.50	7	3.3	5.15
698	02-Oct-23	76,572.50	7	3.5	5.41
699	29-Sep-23	101,697.50	7	4	5.83
700	27-Sep-23	74,272.50	6.75	4	5.55
701	26-Sep-23	64,095.50	7	3	5.11
702	25-Sep-23	69,710.50	7	3.5	5.63
703	22-Sep-23	73,117.50	7	3.6	6.01
704	21-Sep-23	14,200.00	7	5.5	6.23
705	20-Sep-23	29,600.00	6.5	5.5	5.78
706	19-Sep-23	83,770.00	7	3	5.11
707	18-Sep-23	116,110.50	6.5	4.5	5.71
708	15-Sep-23	83,117.50	7	3.6	5.46
709	14-Sep-23	70,872.50	7	3	5.06
710	13-Sep-23	48,625.50	6.5	5	5.52
711	12-Sep-23	99,970.00	7	4	5.72
712	11-Sep-23	92,110.50	7	4.5	5.8
713	08-Sep-23	56,420.00	7	3.6	4.88
714	07-Sep-23	64,572.50	7	4	5.86
715	06-Sep-23	42,225.50	7	5	5.74
716	05-Sep-23	101,070.00	7	4	5.67
717	04-Sep-23	99,588.00	7	4.5	5.73
718	01-Sep-23	82,320.00	7	3.6	5.04
719	31-Aug-23	78,092.50	7	4	5.42
720	30-Aug-23	61,225.50	7	4	5.62
721	29-Aug-23	74,570.00	7	4.5	5.8
722	28-Aug-23	76,588.00	7	4.5	5.76
723	25-Aug-23	42,720.00	7	4.5	5.65
724	24-Aug-23	62,092.50	7	4	5.27
725	23-Aug-23	50,825.50	7	5	5.79
726	22-Aug-23	65,570.00	7	4.5	5.88
727	21-Aug-23	130,088.00	7	4.5	5.91
728	18-Aug-23	89,320.00	7	4	4.91
729	17-Aug-23	80,092.50	7	4	5.67
730	16-Aug-23	74,225.50	7	5	5.62
731	15-Aug-23	60,570.00	6.5	4.5	5.77
732	14-Aug-23	91,288.00	6.5	4.3	5.76
733	11-Aug-23	111,900.00	6.5	4	4.95
734	10-Aug-23	83,592.50	6.25	4.5	5.51
735	09-Aug-23	101,613.00	7	3.3	5.06
736	07-Aug-23	126,788.00	6.5	4	5.45
737	04-Aug-23	93,400.00	6.5	4	5.08
738	03-Aug-23	88,762.50	6.25	4	5.24
739	02-Aug-23	90,125.50	7	3.3	5.11
740	31-Jul-23	110,888.00	6.5	4	5.01
741	28-Jul-23	52,000.00	6.5	4	4.78
742	27-Jul-23	59,242.50	6.5	4.5	5.56
743	26-Jul-23	103,625.50	7	3.3	5.08
744	25-Jul-23	96,120.00	6.5	4.5	5.67
745	24-Jul-23	78,388.00	6.75	3.5	4.94
746	21-Jul-23	39,000.00	6.25	4	4.53
747	20-Jul-23	68,232.50	6.75	4	5.33
748	19-Jul-23	125,125.50	7	4	5.59
749	18-Jul-23	99,720.00	6.75	4.5	5.81
750	17-Jul-23	100,888.00	6.5	3.5	4.8
751	14-Jul-23	41,900.00	6.5	4	4.74
752	13-Jul-23	112,222.50	6.5	3.5	5.02
753	12-Jul-23	143,125.50	6.5	3	5.4
754	11-Jul-23	122,195.00	6.75	3.5	5.8
755	10-Jul-23	76,913.00	6.5	4.5	5.59
756	06-Jul-23	88,212.50	6.5	3.5	5.64
757	05-Jul-23	133,825.50	6.5	4	5.58
758	04-Jul-23	125,445.00	6.5	3.5	5.64
759	03-Jul-23	50,990.50	6.5	4.5	5.27
760	28-Jun-23	145,625.50	6.5	3.5	5.56
761	27-Jun-23	100,170.00	6.5	3	5.29
762	26-Jun-23	36,990.50	6.5	4	5.33
763	23-Jun-23	71,030.00	7	4	5.58
764	22-Jun-23	4,000.00	5.5	5.5	5.5
765	21-Jun-23	103,125.50	7	3.5	5.49
766	20-Jun-23	118,740.00	6	3	4.99
767	19-Jun-23	41,690.50	7	4	5.47
768	16-Jun-23	61,900.00	7	4.5	5.9
769	15-Jun-23	131,472.50	6	4	5.23
770	14-Jun-23	84,125.50	6.5	4.5	5.36
771	13-Jun-23	96,740.00	7	3	5.47
772	12-Jun-23	49,690.50	7	4	5.52
773	09-Jun-23	86,100.00	7	3	5.34
774	08-Jun-23	132,072.50	6	4	5.14
775	07-Jun-23	80,825.50	6.5	5	5.34
776	06-Jun-23	121,670.00	7	3	5.29
777	05-Jun-23	49,518.00	6.5	4	5.8
778	02-Jun-23	75,600.00	7	4.3	5.46
779	01-Jun-23	133,472.50	6	2.8	4.84
780	31-May-23	92,325.50	6.5	3	5
781	30-May-23	120,670.00	7	3	5.36
782	29-May-23	25,338.00	6	4.8	5.64
783	26-May-23	61,100.00	7	4.5	5.59
784	25-May-23	94,972.50	6.5	4	5.53
785	24-May-23	74,125.50	6.5	2.8	4.67
786	23-May-23	107,670.00	7	4.5	5.57
787	22-May-23	31,338.00	6	4.5	5.24
788	19-May-23	58,200.00	7	4.5	5.56
789	18-May-23	107,972.50	6.5	4.5	5.45
790	17-May-23	87,825.50	6.5	2.8	4.4
791	16-May-23	137,930.00	7	3.5	5.15
792	15-May-23	26,838.00	5.7	4.5	5.26
793	12-May-23	37,200.00	7	3.5	5.53
794	11-May-23	132,472.50	6.5	4.5	5.3
795	10-May-23	59,653.00	6.5	4.5	5.51
796	09-May-23	103,530.00	7	3.5	4.93
797	08-May-23	25,338.00	5.7	2.7	4.04
798	05-May-23	65,500.00	6	3	4.98
799	04-May-23	141,472.50	6	4.5	5.32
800	03-May-23	48,975.00	6	4.5	5.51
801	02-May-23	112,530.00	7	3	5.03
802	28-Apr-23	63,000.00	6	4.3	5.34
803	27-Apr-23	173,300.00	6	4.3	5.23
804	25-Apr-23	90,668.00	7	3.5	4.76
805	21-Apr-23	4,000.00	5.5	4.5	4.91
806	20-Apr-23	141,300.00	6	4.25	5.17
807	18-Apr-23	76,598.00	7	4.5	5.17
808	17-Apr-23	21,972.50	5.5	4.7	5.05
809	14-Apr-23	500.00	5	5	5
810	13-Apr-23	178,800.00	6	3	4.89
811	12-Apr-23	39,800.00	5.5	4	5.14
812	11-Apr-23	162,098.00	7	3.5	4.69
813	06-Apr-23	182,200.00	6	3	4.86
814	05-Apr-23	34,650.00	6	4.8	5.24
815	04-Apr-23	27,700.00	6	4	5.09
816	30-Mar-23	118,800.00	6	3.8	4.76
817	29-Mar-23	30,650.00	5.7	4.5	5.37
818	28-Mar-23	38,200.00	6	4	5.1
819	27-Mar-23	67,098.00	7	3	4.51
820	24-Mar-23	48,900.00	6	4.5	4.96
821	23-Mar-23	90,100.00	6	3.5	4.84
822	22-Mar-23	29,900.00	5.7	4.5	5.45
823	21-Mar-23	25,700.00	5.5	3.5	5.15
824	20-Mar-23	54,598.00	7	4.5	5.12
825	17-Mar-23	45,900.00	6	4.7	5.56
826	16-Mar-23	63,700.00	6	4	4.8
827	15-Mar-23	46,300.00	5.7	4.5	5.19
828	14-Mar-23	32,900.00	5.5	4.5	5.14
829	13-Mar-23	38,798.00	7	4.4	4.85
830	10-Mar-23	36,800.00	6	4.3	5.36
831	09-Mar-23	78,700.00	6	4	4.76
832	08-Mar-23	45,800.00	5.7	4.5	5.05
833	07-Mar-23	33,000.00	5.5	4.5	5.1
834	06-Mar-23	75,898.00	7	4.4	4.99
835	03-Mar-23	31,800.00	6	4.4	5.34
836	02-Mar-23	48,400.00	6	4	4.76
837	01-Mar-23	42,900.00	5.7	4.3	5.02
838	28-Feb-23	54,000.00	5.5	3.5	4.86
839	27-Feb-23	35,300.00	6	4.5	5.14
840	24-Feb-23	25,700.00	6	4.4	5.25
841	23-Feb-23	21,900.00	6	4.3	4.93
842	22-Feb-23	58,050.00	5.85	4.3	5.05
843	21-Feb-23	46,700.00	5.5	4	4.9
844	20-Feb-23	24,900.00	6	4.5	5.03
845	17-Feb-23	38,700.00	6	3.5	5.14
846	16-Feb-23	33,100.00	6	4.3	4.74
847	15-Feb-23	50,050.00	5.5	4.3	4.76
848	14-Feb-23	44,700.00	5.5	4	4.89
849	13-Feb-23	30,400.00	6	4.5	4.86
850	10-Feb-23	41,500.00	6	4.3	4.87
851	09-Feb-23	23,300.00	6	4.5	4.81
852	08-Feb-23	52,550.00	5.5	4.3	4.78
853	07-Feb-23	59,500.00	5.5	3.5	4.39
854	06-Feb-23	38,400.00	6	4.5	4.98
855	03-Feb-23	45,000.00	6	3.5	4.47
856	02-Feb-23	29,300.00	6	4.5	4.7
857	01-Feb-23	40,400.00	5.5	4.3	4.77
858	31-Jan-23	62,000.00	5.5	3.5	4.42
859	30-Jan-23	52,900.00	6	4.5	5.08
860	27-Jan-23	35,500.00	6	4	4.89
861	26-Jan-23	19,300.00	6	4.5	4.61
862	25-Jan-23	39,700.00	5.5	4.5	4.95
863	24-Jan-23	57,100.00	5.5	3.5	4.33
864	23-Jan-23	46,100.00	5.5	4.3	5.07
865	20-Jan-23	71,100.00	6	3.5	4.31
866	19-Jan-23	4,600.00	6	4.5	5.08
867	18-Jan-23	65,300.00	5.55	4.75	5.04
868	17-Jan-23	48,500.00	5.5	3	4.47
869	16-Jan-23	48,600.00	5.8	3.4	4.43
870	13-Jan-23	94,800.00	6	3.5	4.34
871	11-Jan-23	88,300.00	6	4	4.95
872	10-Jan-23	61,500.00	5.5	3.5	4.4
873	09-Jan-23	44,600.00	5.8	3.4	4.38
874	06-Jan-23	86,800.00	6	3.5	4.26
875	05-Jan-23	16,000.00	5.5	4	4.09
876	04-Jan-23	82,700.00	6	4	4.78
877	03-Jan-23	56,000.00	5.5	3.5	4.47
878	02-Jan-23	10,600.00	5	4.5	4.94
879	30-Dec-22	87,800.00	6	3.5	4.45
880	29-Dec-22	55,700.00	6	4.6	5.11
881	28-Dec-22	112,100.00	6	3.3	4.79
882	27-Dec-22	43,500.00	5.55	4	4.93
883	23-Dec-22	42,000.00	5.5	3.5	3.92
884	22-Dec-22	34,700.00	5.9	4.6	5.12
885	21-Dec-22	100,700.00	6	3.3	4.41
886	20-Dec-22	30,100.00	5.5	4.6	4.94
887	16-Dec-22	8,500.00	5.5	4.8	5.11
888	15-Dec-22	42,700.00	5.9	4.6	5.06
889	14-Dec-22	51,200.00	5.5	4.5	4.83
890	13-Dec-22	33,168.50	5.65	4.5	4.93
891	12-Dec-22	29,100.00	5.55	4.7	5.13
892	08-Dec-22	55,200.00	5.9	3.25	4.56
893	07-Dec-22	48,200.00	5.5	4.4	4.82
894	06-Dec-22	54,000.00	5.5	3	4.41
895	05-Dec-22	33,300.00	5.55	4.25	5.16
896	01-Dec-22	29,700.00	5.9	4.5	5.13
897	30-Nov-22	54,200.00	5.55	4.25	4.91
898	29-Nov-22	36,000.00	5.5	4.6	4.95
899	28-Nov-22	33,800.00	5.55	4.25	5.14
900	25-Nov-22	14,000.00	5.5	4.6	5.02
901	24-Nov-22	28,550.00	5.5	4.55	5.12
902	23-Nov-22	60,200.00	5.55	4	4.85
903	22-Nov-22	36,500.00	5.5	4.7	4.99
904	21-Nov-22	38,800.00	5.55	4.25	5.12
905	18-Nov-22	29,500.00	5.5	4.5	5.02
906	17-Nov-22	27,712.50	5.5	4	4.88
907	16-Nov-22	66,000.00	5.6	4.5	4.77
908	15-Nov-22	35,400.00	5.5	4.5	4.92
909	14-Nov-22	43,300.00	5.5	4.5	5.09
910	11-Nov-22	23,500.00	5.2	4.5	4.81
911	10-Nov-22	44,712.50	5.5	4	4.85
912	09-Nov-22	60,000.00	5.55	4.5	4.77
913	08-Nov-22	39,900.00	5.5	4.5	4.87
914	07-Nov-22	43,600.00	5.55	4.5	5.13
915	04-Nov-22	20,500.00	5.2	4.5	4.75
916	03-Nov-22	21,050.00	5.5	4.5	4.92
917	02-Nov-22	61,700.00	5.55	4.5	4.77
918	01-Nov-22	26,000.00	5	4.5	4.79
919	31-Oct-22	47,800.00	5.55	4.5	5.03
920	28-Oct-22	13,500.00	5	4.6	4.77
921	27-Oct-22	22,500.00	5.5	4.5	4.93
922	26-Oct-22	53,700.00	5.55	4.5	4.8
923	25-Oct-22	25,000.00	5.25	4.5	4.85
924	24-Oct-22	46,300.00	5.55	4.5	5.04
925	21-Oct-22	2,000.00	5	4.6	4.9
926	20-Oct-22	36,500.00	5.5	4.5	4.91
927	19-Oct-22	71,700.00	5.55	4.5	4.91
928	18-Oct-22	33,500.00	5.25	4	4.81
929	17-Oct-22	74,900.00	5.55	3	4.6
930	13-Oct-22	39,500.00	5.5	4.5	4.86
931	12-Oct-22	84,000.00	5.55	3	4.68
932	11-Oct-22	19,500.00	5.25	4.3	4.84
933	10-Oct-22	47,200.00	6	4.5	5.17
934	06-Oct-22	25,600.00	5.5	4.5	4.84
935	05-Oct-22	60,600.00	5.55	4.5	4.96
936	04-Oct-22	42,000.00	5.5	3.75	4.69
937	03-Oct-22	48,400.00	6	4.5	5.12
938	30-Sep-22	29,000.00	5.5	4.5	4.83
939	29-Sep-22	25,200.00	5	4.5	4.8
940	28-Sep-22	60,300.00	5.55	4.5	4.95
941	27-Sep-22	26,500.00	5.5	4.4	4.96
942	26-Sep-22	33,400.00	5.55	4.5	5.19
943	23-Sep-22	22,000.00	5.5	4.5	4.8
944	22-Sep-22	20,700.00	5	4.5	4.82
945	21-Sep-22	60,800.00	5.55	4.5	4.94
946	20-Sep-22	26,500.00	5.5	4.4	4.88
947	19-Sep-22	34,900.00	5.55	4.5	5.32
948	16-Sep-22	31,500.00	5.5	4.5	4.9
949	15-Sep-22	17,700.00	5	4.5	4.82
950	14-Sep-22	44,800.00	5.55	4.5	4.94
951	13-Sep-22	17,500.00	5.5	4.5	4.77
952	12-Sep-22	37,400.00	6	4.5	5.26
953	09-Sep-22	30,000.00	5	4.5	4.76
954	08-Sep-22	18,200.00	5	4	4.78
955	07-Sep-22	49,300.00	6	4.4	4.75
956	06-Sep-22	9,000.00	5	4.5	4.63
957	05-Sep-22	37,900.00	5.5	4.5	5.26
958	02-Sep-22	31,500.00	6	4.5	4.86
959	01-Sep-22	21,200.00	5.5	4.5	4.92
960	31-Aug-22	41,300.00	6	4.4	4.97
961	30-Aug-22	16,200.00	5.2	4.5	4.77
962	29-Aug-22	33,900.00	6	4.4	5.2
963	26-Aug-22	28,000.00	6	4.2	4.86
964	25-Aug-22	27,200.00	5.5	4.5	4.9
965	24-Aug-22	67,800.00	5.5	4.4	4.8
966	22-Aug-22	48,900.00	6	4.4	5.17
967	19-Aug-22	32,100.00	6	4.5	4.86
968	18-Aug-22	24,100.00	5.25	4.5	4.96
969	17-Aug-22	36,500.00	5.5	4.5	4.95
970	16-Aug-22	16,000.00	5.5	4.5	4.82
971	15-Aug-22	27,400.00	6	4.4	5.23
972	12-Aug-22	35,500.00	6	4.4	4.93
973	11-Aug-22	25,600.00	5.25	4.2	4.96
974	10-Aug-22	49,000.00	5.5	4.5	4.82
975	09-Aug-22	69,500.00	5.5	3.5	4.44
976	05-Aug-22	79,500.00	6	4.3	4.71
977	04-Aug-22	69,600.00	5	2.7	4.2
978	03-Aug-22	54,500.00	5.1	4.5	4.79
979	02-Aug-22	44,000.00	5	2	3.48
980	29-Jul-22	70,700.00	6	3	4.53
981	28-Jul-22	40,100.00	5.25	4.5	4.8
982	27-Jul-22	94,400.00	5	2	4.22
983	26-Jul-22	47,500.00	5	2	3.53
984	25-Jul-22	87,120.00	5.5	4.5	4.98
985	22-Jul-22	70,700.00	6	4.4	4.72
986	21-Jul-22	39,700.00	5	4	4.67
987	20-Jul-22	30,000.00	5	4	4.62
988	19-Jul-22	50,800.00	5	2	3.61
989	18-Jul-22	74,120.00	5.5	4	4.77
990	15-Jul-22	88,600.00	5.5	3	4.5
991	14-Jul-22	79,700.00	5	4	4.31
992	13-Jul-22	32,900.00	5	4	4.51
993	12-Jul-22	64,800.00	5	1	3.5
994	11-Jul-22	99,120.00	5.5	4.4	4.81
995	08-Jul-22	71,600.00	5.25	4.5	4.69
996	06-Jul-22	39,300.00	5	4.5	4.73
997	05-Jul-22	75,000.00	5	2	3.9
998	04-Jul-22	81,300.00	5.5	3.5	4.78
999	01-Jul-22	13,000.00	5	4.5	4.69
1000	30-Jun-22	5,000.00	4.5	4.5	4.5
1001	29-Jun-22	43,300.00	5	4.5	4.76
1002	28-Jun-22	40,500.00	5.5	4.5	4.81
1003	27-Jun-22	83,300.00	5.5	4.5	4.89
1004	24-Jun-22	13,000.00	5	3	4.46
1005	23-Jun-22	53,900.00	5.5	4.5	4.73
1006	22-Jun-22	33,600.00	5	4.5	4.89
1007	21-Jun-22	32,500.00	5.5	4.5	4.8
1008	20-Jun-22	82,300.00	5.5	4.5	4.99
1009	17-Jun-22	92,300.00	5.25	3	4.84
1010	16-Jun-22	86,200.00	5.5	4.5	4.83
1011	15-Jun-22	48,000.00	5.5	4.5	4.97
1012	14-Jun-22	54,700.00	5.5	4.3	4.75
1013	13-Jun-22	95,300.00	5.5	4.3	4.91
1014	10-Jun-22	107,800.00	5	2.5	4.59
1015	09-Jun-22	105,700.00	5.5	4.5	4.8
1016	08-Jun-22	46,500.00	5	4.5	4.91
1017	07-Jun-22	48,200.00	5.5	4	4.71
1018	06-Jun-22	111,800.00	5.5	2.7	4.72
1019	03-Jun-22	75,900.00	5	3	4.83
1020	02-Jun-22	141,000.00	5.25	2.5	4.56
1021	01-Jun-22	48,300.00	5	4.5	4.97
1022	31-May-22	35,500.00	5	4.5	4.62
1023	30-May-22	87,300.00	5.5	4.5	4.94
1024	27-May-22	63,700.00	5.5	3	4.83
1025	26-May-22	112,700.00	6.5	3	4.73
1026	25-May-22	54,000.00	5	4.5	4.88
1027	24-May-22	19,000.00	5	4.5	4.85
1028	23-May-22	81,300.00	5.5	4.5	4.97
1029	20-May-22	72,500.00	5.5	3	4.77
1030	19-May-22	92,900.00	6.5	3.5	4.73
1031	18-May-22	50,000.00	5	4.5	4.95
1032	17-May-22	19,000.00	5	4.5	4.75
1033	16-May-22	93,300.00	5.5	4	5.06
1034	13-May-22	73,800.00	5	4	4.8
1035	12-May-22	87,700.00	5.3	4.5	4.82
1036	11-May-22	42,500.00	5.5	4.5	4.92
1037	10-May-22	11,500.00	5	4.5	4.67
1038	09-May-22	60,800.00	5.5	4	5.03
1039	06-May-22	48,700.00	5	4	4.6
1040	05-May-22	86,400.00	5.3	4	4.82
1041	02-May-22	10,500.00	5.3	4.5	5.03
1042	29-Apr-22	43,800.00	5	4	4.66
1043	28-Apr-22	41,500.00	5	4.5	4.9
1044	27-Apr-22	102,700.00	6.5	4.5	4.98
1045	25-Apr-22	1,000.00	4.75	4.75	4.75
1046	22-Apr-22	7,500.00	5	4.5	4.93
1047	21-Apr-22	65,500.00	5	3	4.24
1048	20-Apr-22	120,500.00	6.5	4.3	4.96
1049	14-Apr-22	70,500.00	5	2.5	4.15
1050	13-Apr-22	99,200.00	6.5	4	4.7
1051	12-Apr-22	76,000.00	5	4	4.49
1052	11-Apr-22	2,500.00	5	5	5
1053	06-Apr-22	118,500.00	6.5	3	4.41
1054	05-Apr-22	66,000.00	5	4	4.37
1055	04-Apr-22	96,800.00	5.5	4.3	4.98
1056	01-Apr-22	30,000.00	5	4.25	4.68
1057	31-Mar-22	11,000.00	4.5	4.35	4.42
1058	30-Mar-22	134,000.00	6.5	2.5	4.48
1059	29-Mar-22	67,500.00	5	4	4.35
1060	28-Mar-22	92,800.00	5.5	4.3	4.96
1061	25-Mar-22	24,000.00	5	4.3	4.68
1062	24-Mar-22	19,700.00	5	4	4.58
1063	23-Mar-22	135,300.00	6.5	3	4.3
1064	22-Mar-22	61,400.00	5	4	4.25
1065	21-Mar-22	84,800.00	5.5	4.25	4.98
1066	18-Mar-22	25,500.00	5	4.5	4.72
1067	17-Mar-22	35,200.00	6	4	4.8
1068	16-Mar-22	141,000.00	6.5	3.5	4.38
1069	15-Mar-22	42,800.00	5.5	4	4.16
1070	14-Mar-22	96,800.00	5.5	4	4.94
1071	11-Mar-22	29,000.00	5	4	4.43
1072	10-Mar-22	22,700.00	5	4.2	4.52
1073	09-Mar-22	111,500.00	6.5	3.5	4.3
1074	08-Mar-22	39,300.00	5	4	4.46
1075	07-Mar-22	98,800.00	5.5	4	4.81
1076	04-Mar-22	29,500.00	5	4	4.45
1077	03-Mar-22	24,200.00	5	4.2	4.54
1078	02-Mar-22	67,500.00	6	3.9	4.43
1079	01-Mar-22	40,800.00	5.8	4	4.67
1080	28-Feb-22	112,800.00	5.5	4	4.73
1081	25-Feb-22	27,600.00	5	3.8	4.37
1082	24-Feb-22	22,200.00	5	4	4.5
1083	23-Feb-22	51,000.00	5.5	3.9	4.35
1084	22-Feb-22	22,500.00	5	4.2	4.54
1085	21-Feb-22	52,800.00	5.5	4.2	4.83
1086	18-Feb-22	29,500.00	5.5	3.5	4.41
1087	17-Feb-22	26,900.00	5	4	4.56
1088	16-Feb-22	27,500.00	5.5	4	4.2
1089	15-Feb-22	83,500.00	5	4.2	4.62
1090	14-Feb-22	36,800.00	5.5	4.2	4.91
1091	11-Feb-22	27,000.00	5.1	3.5	3.86
1092	10-Feb-22	46,200.00	5.1	4	4.52
1093	09-Feb-22	17,000.00	5.1	4.25	4.61
1094	08-Feb-22	62,500.00	5	4.2	4.55
1095	07-Feb-22	44,800.00	5.5	4.5	4.85
1096	04-Feb-22	10,500.00	5.1	4.2	4.65
1097	03-Feb-22	38,500.00	5	4.5	4.7
1098	02-Feb-22	20,000.00	5	4.2	4.51
1099	01-Feb-22	44,000.00	5	4.2	4.65
1100	31-Jan-22	44,800.00	5.5	4.5	4.9
1101	28-Jan-22	13,000.00	5.1	4	4.71
1102	27-Jan-22	29,500.00	5	4.35	4.72
1103	26-Jan-22	11,500.00	4.75	4.2	4.54
1104	25-Jan-22	59,000.00	5	4.35	4.71
1105	24-Jan-22	47,500.00	5.5	4.5	4.92
1106	21-Jan-22	31,500.00	5.1	4	4.85
1107	20-Jan-22	55,000.00	5	3.8	4.36
1108	19-Jan-22	27,500.00	5	4.2	4.46
1109	18-Jan-22	67,800.00	5.5	4	4.59
1110	17-Jan-22	84,850.00	5.5	4	4.59
1111	14-Jan-22	57,000.00	5.1	4.2	4.63
1112	13-Jan-22	62,500.00	5.5	3.8	4.41
1113	11-Jan-22	75,800.00	5.5	4.3	4.57
1114	10-Jan-22	71,150.00	5.5	4.3	4.61
1115	07-Jan-22	39,000.00	5.1	4.2	4.57
1116	06-Jan-22	47,000.00	5.5	3.8	4.3
1117	04-Jan-22	38,800.00	5.5	4.2	4.62
1118	03-Jan-22	60,300.00	5.5	4.3	4.6
1119	31-Dec-21	55,000.00	5.1	4.2	4.54
1120	30-Dec-21	37,850.00	5.5	3.9	4.23
1121	29-Dec-21	65,500.00	5.5	4	4.57
1122	28-Dec-21	48,000.00	5.5	4.2	4.67
1123	27-Dec-21	53,300.00	5.5	4.3	4.58
1124	24-Dec-21	57,600.00	5.1	4.2	4.55
1125	23-Dec-21	32,650.00	5	3.9	4.12
1126	22-Dec-21	58,600.00	5	4	4.63
1127	21-Dec-21	48,500.00	5.5	4	4.57
1128	20-Dec-21	67,800.00	5.5	4.3	4.62
1129	17-Dec-21	68,600.00	5.1	4.2	4.6
1130	16-Dec-21	30,200.00	5	4	4.55
1131	15-Dec-21	72,600.00	5.25	4	4.54
1132	14-Dec-21	49,500.00	5.5	4	4.58
1133	13-Dec-21	54,300.00	5.5	4.3	4.56
1134	10-Dec-21	74,200.00	5.1	4	4.5
1135	08-Dec-21	89,500.00	5.5	3.9	4.46
1136	07-Dec-21	33,000.00	5.5	4	4.66
1137	06-Dec-21	38,500.00	5.1	4.3	4.53
1138	03-Dec-21	60,400.00	5.15	4.2	4.55
1139	01-Dec-21	63,500.00	5	4.3	4.59
1140	30-Nov-21	19,500.00	5	4.2	4.54
1141	29-Nov-21	68,500.00	5.15	4.25	4.47
1142	26-Nov-21	63,600.00	5.5	4.2	4.56
1143	25-Nov-21	41,600.00	5	4.3	4.54
1144	24-Nov-21	64,600.00	5	4	4.56
1145	23-Nov-21	7,500.00	4.75	4.3	4.56
1146	22-Nov-21	76,500.00	5	3.5	4.2
1147	19-Nov-21	48,100.00	5.15	4.3	4.53
1148	18-Nov-21	67,000.00	5	4.3	4.55
1149	17-Nov-21	84,600.00	5	4.2	4.56
1150	16-Nov-21	36,500.00	4.75	3.85	4.18
1151	15-Nov-21	53,500.00	5	4.3	4.54
1152	12-Nov-21	51,600.00	5.15	4.4	4.58
1153	11-Nov-21	60,500.00	5	4	4.55
1154	10-Nov-21	79,000.00	5	4	4.57
1155	09-Nov-21	14,500.00	4.75	4	4.4
1156	08-Nov-21	55,000.00	5	4	4.5
1157	05-Nov-21	57,100.00	5.5	4	4.59
1158	04-Nov-21	46,000.00	5	3.5	4.36
1159	03-Nov-21	62,000.00	5	4.25	4.55
1160	02-Nov-21	9,500.00	4.7	4.3	4.54
1161	01-Nov-21	38,300.00	5	4	4.48
1162	29-Oct-21	82,100.00	5.5	3.8	4.39
1163	28-Oct-21	58,900.00	5.5	3.5	4.54
1164	27-Oct-21	68,500.00	5	4.5	4.57
1165	26-Oct-21	8,500.00	5.15	4.5	4.61
1166	25-Oct-21	43,500.00	5	4.3	4.54
1167	22-Oct-21	94,600.00	5.15	3.8	4.45
1168	21-Oct-21	56,500.00	5.25	4	4.42
1169	20-Oct-21	103,100.00	5	3.5	4.34
1170	18-Oct-21	43,000.00	4.7	4	4.49
1171	15-Oct-21	134,600.00	5.25	3.5	4.24
1172	13-Oct-21	73,500.00	5	3.5	4.44
1173	12-Oct-21	8,000.00	4.5	4.35	4.46
1174	11-Oct-21	500.00	4.7	4.7	4.7
1175	08-Oct-21	46,100.00	5.25	3.8	4.23
1176	07-Oct-21	2,000.00	5	5	5
1177	06-Oct-21	32,000.00	5	4	4.38
1178	05-Oct-21	36,100.00	4.5	4	4.44
1179	04-Oct-21	49,300.00	5.25	4.25	4.52
1180	01-Oct-21	46,000.00	5.5	4	4.65
1181	30-Sep-21	50,700.00	5	3.5	4.4
1182	29-Sep-21	32,000.00	5	3.5	4.34
1183	28-Sep-21	32,500.00	4.5	3.7	4.28
1184	27-Sep-21	37,300.00	5.25	4	4.51
1185	24-Sep-21	51,500.00	5.25	3.9	4.3
1186	23-Sep-21	45,500.00	5	3.5	4.36
1187	22-Sep-21	9,000.00	5	4.5	4.73
1188	21-Sep-21	12,500.00	5	4.5	4.62
1189	20-Sep-21	29,800.00	5.25	4	4.54
1190	17-Sep-21	65,500.00	5.25	3.9	4.23
1191	16-Sep-21	19,500.00	5	4	4.4
1192	15-Sep-21	13,500.00	5	4.5	4.56
1193	14-Sep-21	39,500.00	5	3.5	4.46
1194	13-Sep-21	36,000.00	5.25	4	4.47
1195	10-Sep-21	16,500.00	5.5	4.3	4.75
1196	09-Sep-21	15,500.00	5	4.5	4.52
1197	08-Sep-21	4,000.00	5	4.5	4.73
1198	07-Sep-21	70,000.00	5.5	3.85	4.29
1199	06-Sep-21	58,000.00	5.5	3.5	4.49
1200	03-Sep-21	21,500.00	5	4	4.59
1201	02-Sep-21	41,000.00	5.75	4	4.48
1202	01-Sep-21	18,500.00	5	4	4.51
1203	31-Aug-21	51,900.00	7	4	4.75
1204	30-Aug-21	50,200.00	6.5	4.3	4.58
1205	27-Aug-21	35,000.00	5.5	4	4.57
1206	26-Aug-21	32,300.00	5.75	3.5	4.18
1207	25-Aug-21	13,500.00	5	4.5	4.59
1208	24-Aug-21	47,000.00	7	4.3	4.68
1209	23-Aug-21	71,200.00	6.5	3	4.04
1210	20-Aug-21	27,600.00	5	4	4.51
1211	19-Aug-21	15,500.00	6.5	4.3	4.76
1212	18-Aug-21	15,000.00	5	4	4.49
1213	17-Aug-21	41,900.00	6.5	4.5	4.69
1214	16-Aug-21	52,200.00	6.5	4	4.59
1215	13-Aug-21	29,300.00	5	4	4.55
1216	12-Aug-21	20,400.00	6.5	4	4.86
1217	11-Aug-21	18,500.00	5.5	4	4.59
1218	10-Aug-21	46,600.00	6	4.5	4.68
1219	09-Aug-21	50,200.00	6.5	4	4.63
1220	06-Aug-21	31,300.00	5	2.8	3.89
1221	05-Aug-21	35,800.00	6.5	3	4.22
1222	04-Aug-21	16,700.00	5.25	4.5	4.68
1223	03-Aug-21	42,720.00	6	4	4.57
1224	02-Aug-21	47,100.00	6.5	4	4.67
1225	30-Jul-21	20,100.00	6	4.5	4.81
1226	29-Jul-21	21,900.00	6.5	3.8	4.45
1227	28-Jul-21	4,500.00	5.25	4.5	4.89
1228	27-Jul-21	43,520.00	6	3.5	4.54
1229	26-Jul-21	56,480.00	6.5	4.5	4.69
1230	23-Jul-21	17,400.00	6	3.8	4.71
1231	22-Jul-21	24,600.00	6.5	4.5	4.71
1232	20-Jul-21	33,520.00	6	4.5	4.71
1233	19-Jul-21	49,080.00	6.5	4.3	4.69
1234	16-Jul-21	21,600.00	6	4	4.64
1235	15-Jul-21	29,300.00	6.5	4	4.69
1236	13-Jul-21	39,300.00	6	4.2	4.56
1237	12-Jul-21	68,780.00	5.8	4.5	4.57
1238	09-Jul-21	31,600.00	6	3	4.07
1239	08-Jul-21	19,200.00	6.5	4	4.61
1240	06-Jul-21	64,600.00	7	4	4.58
1241	05-Jul-21	50,000.00	5.8	4.5	4.59
1242	02-Jul-21	42,900.00	5.9	3	4.15
1243	01-Jul-21	10,500.00	6	4.3	4.56
1244	30-Jun-21	5,000.00	4	4	4
1245	29-Jun-21	50,100.00	7	4.5	4.63
1246	28-Jun-21	48,800.00	5.5	4.5	4.57
1247	25-Jun-21	18,100.00	4.85	4	4.37
1248	24-Jun-21	10,500.00	6	4.5	4.57
1249	23-Jun-21	66,800.00	6.5	4	4.59
1250	22-Jun-21	41,000.00	7	4.5	4.64
1251	21-Jun-21	38,800.00	5.5	4.5	4.58
1252	18-Jun-21	10,100.00	4.5	4	4.48
1253	17-Jun-21	21,500.00	6	4.3	4.57
1254	16-Jun-21	68,700.00	6	4	4.6
1255	15-Jun-21	41,500.00	7	4.5	4.62
1256	14-Jun-21	43,600.00	5.5	4	4.56
1257	11-Jun-21	12,500.00	4.5	4	4.48
1258	10-Jun-21	23,500.00	6	4	4.49
1259	09-Jun-21	64,200.00	6	4	4.54
1260	08-Jun-21	42,900.00	7	4.5	4.73
1261	07-Jun-21	48,600.00	7	4	4.65
1262	04-Jun-21	20,500.00	4.5	4	4.38
1263	03-Jun-21	25,500.00	6	4	4.65
1264	02-Jun-21	43,700.00	6	4	4.56
1265	01-Jun-21	37,600.00	6	4.5	4.61
1266	31-May-21	46,800.00	5	4	4.51
1267	28-May-21	16,000.00	5.75	4.2	4.55
1268	27-May-21	23,000.00	6	4	4.81
1269	26-May-21	46,300.00	6	4.5	4.58
1270	25-May-21	41,200.00	6	4.5	4.57
1271	24-May-21	51,100.00	5.5	3.8	4.65
1272	21-May-21	8,300.00	4.5	3.5	4.42
1273	20-May-21	8,800.00	6	4	5.04
1274	19-May-21	55,800.00	6	4.5	4.56
1275	18-May-21	48,700.00	6	4	4.53
1276	17-May-21	36,100.00	5	3.8	4.53
1277	13-May-21	3,000.00	4.8	4	4.23
1278	12-May-21	58,100.00	6	4	4.53
1279	11-May-21	56,400.00	6	3.8	4.5
1280	10-May-21	11,800.00	5	3.8	4.39
1281	07-May-21	5,500.00	5	4	4.09
1282	06-May-21	4,500.00	6	4.2	5.4
1283	05-May-21	9,000.00	6	4	4.71
1284	04-May-21	31,600.00	6	3.8	4.53
1285	03-May-21	8,400.00	6	3.8	4.58
1286	30-Apr-21	19,300.00	5.5	4	4.54
1287	29-Apr-21	70,600.00	5	4	4.46
1288	28-Apr-21	24,500.00	6	4	4.49
1289	27-Apr-21	18,600.00	6	4	4.58
1290	23-Apr-21	22,100.00	5.5	4	4.5
1291	22-Apr-21	67,100.00	5.5	4	4.47
1292	21-Apr-21	15,700.00	4.5	4	4.4
1293	20-Apr-21	20,100.00	6	4	4.7
1294	19-Apr-21	2,000.00	5.5	4	4.75
1295	16-Apr-21	17,000.00	5.5	4	4.66
1296	15-Apr-21	31,600.00	5	4	4.38
1297	14-Apr-21	17,200.00	5.51	4.2	4.68
1298	13-Apr-21	39,900.00	6	4	4.63
1299	12-Apr-21	18,400.00	6	4.5	4.84
1300	09-Apr-21	21,600.00	5.5	4	4.71
1301	08-Apr-21	42,600.00	5.5	4	4.37
1302	06-Apr-21	57,400.00	6	3.8	4.48
1303	01-Apr-21	57,100.00	6	3.6	4.23
1304	30-Mar-21	47,000.00	5.5	4	4.53
1305	29-Mar-21	1,000.00	5	5	5
1306	25-Mar-21	25,000.00	5.5	4	4.47
1307	24-Mar-21	21,000.00	5	4	4.28
1308	23-Mar-21	50,500.00	6	4	4.39
1309	19-Mar-21	18,900.00	6	3.5	4.2
1310	18-Mar-21	19,500.00	5.8	4	4.66
1311	17-Mar-21	13,500.00	5.5	4	4.54
1312	16-Mar-21	32,100.00	5.5	4	4.41
1313	15-Mar-21	47,000.00	5	4	4.23
1314	12-Mar-21	8,400.00	6	4	4.75
1315	11-Mar-21	13,500.00	5.5	4	4.52
1316	10-Mar-21	17,000.00	5.5	4	4.74
1317	09-Mar-21	29,600.00	5.5	4	4.45
1318	08-Mar-21	44,000.00	5.5	3.8	4.44
1319	05-Mar-21	9,100.00	5.5	4.5	5.06
1320	04-Mar-21	16,700.00	5.5	4	4.69
1321	03-Mar-21	24,200.00	5.5	4	4.75
1322	02-Mar-21	23,500.00	5	4	4.37
1323	01-Mar-21	57,000.00	5.5	3.8	4.35
1324	26-Feb-21	11,700.00	5	4	4.52
1325	25-Feb-21	12,300.00	5	4	4.45
1326	24-Feb-21	17,400.00	5.5	4	4.62
1327	23-Feb-21	31,000.00	5.5	3.7	4.02
1328	22-Feb-21	30,300.00	5.5	4	4.58
1329	19-Feb-21	13,700.00	5	4.5	4.72
1330	18-Feb-21	14,900.00	5	4	4.53
1331	17-Feb-21	16,800.00	5.5	4	4.69
1332	16-Feb-21	10,900.00	5.5	4.3	4.55
1333	15-Feb-21	30,250.00	5.5	3.7	4.36
1334	12-Feb-21	21,500.00	5.5	4	4.67
1335	11-Feb-21	14,500.00	5.5	4.5	4.66
1336	10-Feb-21	21,700.00	5.5	4	4.59
1337	09-Feb-21	4,500.00	4.7	4.3	4.41
1338	08-Feb-21	21,500.00	5.5	4	4.57
1339	05-Feb-21	21,500.00	5.5	4.5	4.64
1340	04-Feb-21	11,500.00	5.5	4.5	4.7
1341	03-Feb-21	31,800.00	5.5	4	4.69
1342	02-Feb-21	8,900.00	5.5	4.5	4.6
1343	01-Feb-21	12,000.00	5.5	4	4.67
1344	29-Jan-21	24,000.00	5.5	4.5	4.68
1345	28-Jan-21	11,500.00	5.5	4.5	4.7
1346	27-Jan-21	29,200.00	5.5	4	4.7
1347	26-Jan-21	3,400.00	5.5	4.5	4.85
1348	25-Jan-21	4,000.00	4.7	4	4.41
1349	22-Jan-21	28,000.00	5.5	4	5.32
1350	21-Jan-21	10,500.00	5.5	4.5	5.1
1351	20-Jan-21	18,700.00	5.5	4	4.92
1352	19-Jan-21	20,000.00	5	5	5
1353	18-Jan-21	9,500.00	4.8	4	4.63
1354	15-Jan-21	49,000.00	5.5	3.5	5.3
1355	14-Jan-21	9,500.00	5.5	4	4.87
1356	13-Jan-21	4,500.00	5	4	4.78
1357	11-Jan-21	4,500.00	4.5	4	4.28
1358	08-Jan-21	23,500.00	5.5	3.5	4.96
1359	07-Jan-21	49,000.00	5	3.8	4.78
1360	06-Jan-21	38,500.00	5	3.9	4.57
1361	04-Jan-21	60,000.00	5	4	4.37
1362	31-Dec-20	40,800.00	5	3.8	4.33
1363	30-Dec-20	15,500.00	5	3.8	4.14
1364	29-Dec-20	86,500.00	5	4	4.38
1365	28-Dec-20	18,000.00	5	4	4.38
1366	24-Dec-20	12,000.00	4.5	4	4.27
1367	23-Dec-20	10,000.00	4.5	4	4.2
1368	22-Dec-20	11,500.00	5	4	4.52
1369	21-Dec-20	30,000.00	4.8	3.8	4.03
1370	17-Dec-20	46,330.00	5	4	4.55
1371	16-Dec-20	10,000.00	4.5	4	4.33
1372	15-Dec-20	49,500.00	5	4	4.16
1373	14-Dec-20	9,500.00	4.5	4	4.11
1374	11-Dec-20	9,000.00	5	4	4.39
1375	10-Dec-20	43,330.00	5	4	4.45
1376	08-Dec-20	23,000.00	4.5	3.8	4.09
1377	07-Dec-20	10,500.00	5	3.5	4.62
1378	04-Dec-20	21,800.00	5	4	4.22
1379	03-Dec-20	10,000.00	4.5	3.8	4.19
1380	01-Dec-20	25,400.00	6.5	3.8	4.66
1381	30-Nov-20	16,200.00	5	3.8	4.28
1382	27-Nov-20	6,300.00	4.5	4	4.33
1383	26-Nov-20	4,000.00	5	3.5	4.06
1384	25-Nov-20	28,000.00	5	4	4.5
1385	24-Nov-20	19,500.00	6	3.8	4.27
1386	23-Nov-20	3,500.00	4.75	3.5	4.07
1387	20-Nov-20	9,800.00	4.5	4	4.33
1388	19-Nov-20	1,500.00	4	3.5	3.83
1389	18-Nov-20	27,000.00	6	4	4.91
1390	17-Nov-20	25,900.00	6	3.8	4.38
1391	16-Nov-20	35,000.00	6	3.5	4.61
1392	13-Nov-20	9,800.00	6	3.5	4.7
1393	12-Nov-20	1,500.00	4	3.5	3.83
1394	11-Nov-20	21,500.00	5	4.5	4.97
1395	10-Nov-20	13,800.00	5.5	4	4.62
1396	09-Nov-20	38,000.00	5	3.5	4.76
1397	06-Nov-20	23,500.00	6	4	4.89
1398	04-Nov-20	21,800.00	5	4	4.95
1399	03-Nov-20	34,900.00	6	3.8	4.47
1400	02-Nov-20	22,000.00	5	4.5	4.77
1401	30-Oct-20	8,400.00	6	4	4.96
1402	27-Oct-20	17,700.00	6	4	5.07
1403	26-Oct-20	6,500.00	5.25	4	4.92
1404	23-Oct-20	102,000.00	5.2	3.5	4.53
1405	22-Oct-20	600.00	4.5	4.5	4.5
1406	20-Oct-20	38,600.00	6	3.5	4.15
1407	19-Oct-20	4,700.00	5	4	4.37
1408	16-Oct-20	80,200.00	5	3.5	4.56
1409	15-Oct-20	12,400.00	5.5	4	4.78
1410	13-Oct-20	42,500.00	5	3.5	4.05
1411	12-Oct-20	5,500.00	5	4	4.36
1412	09-Oct-20	24,000.00	4	3.5	3.58
1413	08-Oct-20	4,000.00	5.25	4	4.94
1414	07-Oct-20	2,000.00	3.75	3.75	3.75
1415	06-Oct-20	21,000.00	4.8	3.5	3.99
1416	05-Oct-20	24,400.00	5.25	4	4.24
1417	02-Oct-20	36,000.00	5	3.5	3.74
1418	01-Oct-20	20,000.00	5.25	4	4.54
1419	30-Sep-20	20,500.00	5.5	4	4.76
1420	29-Sep-20	16,500.00	5.25	4	4.59
1421	28-Sep-20	12,500.00	5	3.5	4.36
1422	25-Sep-20	41,500.00	5	3.6	4.16
1423	24-Sep-20	21,560.00	5.25	3.5	4.4
1424	23-Sep-20	21,660.00	5.5	3.5	4.25
1425	22-Sep-20	6,500.00	5.25	3.5	4.52
1426	21-Sep-20	53,160.00	5	3.5	3.92
1427	18-Sep-20	34,000.00	4.5	3.5	3.85
1428	17-Sep-20	41,160.00	5.5	3.5	4.09
1429	16-Sep-20	18,360.00	5	4	4.48
1430	15-Sep-20	18,000.00	5	3.5	4.44
1431	14-Sep-20	57,760.00	6	3.5	3.84
1432	11-Sep-20	8,300.00	4.5	3.5	4.2
1433	10-Sep-20	15,660.00	5	3.5	4.09
1434	09-Sep-20	7,660.00	5	4	4.45
1435	08-Sep-20	5,900.00	5	4	4.56
1436	07-Sep-20	66,060.00	6	3.5	3.92
1437	04-Sep-20	3,800.00	4.8	3.5	3.88
1438	03-Sep-20	22,660.00	4.5	3.75	4.39
1439	02-Sep-20	7,860.00	5.5	4	4.39
1440	01-Sep-20	11,500.00	5	3.5	3.65
1441	31-Aug-20	36,760.00	6	3.5	3.96
1442	28-Aug-20	16,500.00	5	3.5	3.74
1443	27-Aug-20	33,160.00	5.25	3.7	4.41
1444	26-Aug-20	8,660.00	5.5	4	4.37
1445	25-Aug-20	13,600.00	5	3	3.75
1446	24-Aug-20	22,160.00	4.5	3.5	3.72
1447	21-Aug-20	7,800.00	5.35	3	4.08
1448	20-Aug-20	37,760.00	5.35	3.25	4.28
1449	19-Aug-20	30,860.00	5.75	3.25	3.89
1450	18-Aug-20	16,300.00	4.5	3	3.74
1451	17-Aug-20	39,500.00	5.5	3	4.23
1452	14-Aug-20	44,400.00	5.5	3	4.1
1453	13-Aug-20	82,660.00	5.75	3.25	4.2
1454	12-Aug-20	64,960.00	6	3	4.04
1455	11-Aug-20	44,800.00	4.5	3	3.31
1456	10-Aug-20	60,200.00	4.7	3.2	3.46
1457	07-Aug-20	31,500.00	5.5	3.25	3.92
1458	06-Aug-20	57,160.00	5.7	3	4.33
1459	05-Aug-20	57,960.00	5.5	3.2	3.57
1460	04-Aug-20	43,900.00	5.5	3.2	3.41
1461	03-Aug-20	62,500.00	5	3.2	3.57
1462	30-Jul-20	37,360.00	5.5	3.5	4.77
1463	29-Jul-20	25,960.00	5.5	3.8	4.64
1464	28-Jul-20	37,000.00	5.5	3	3.38
1465	27-Jul-20	52,500.00	5	3.2	3.69
1466	23-Jul-20	37,960.00	5.5	3	4.25
1467	22-Jul-20	9,460.00	5.5	4	4.43
1468	21-Jul-20	48,000.00	5.5	3.2	3.7
1469	20-Jul-20	22,500.00	5	3.2	3.47
1470	17-Jul-20	29,160.00	5	4	4.78
1471	16-Jul-20	19,700.00	5.5	3.5	4.84
1472	15-Jul-20	17,800.00	5.5	4	4.73
1473	14-Jul-20	9,000.00	5.75	4.5	4.83
1474	13-Jul-20	5,000.00	5	4.5	4.82
1475	10-Jul-20	33,410.00	5.5	4	4.53
1476	09-Jul-20	18,000.00	5.75	4.5	5.11
1477	08-Jul-20	11,600.00	5.5	4	4.58
1478	06-Jul-20	18,600.00	5	4.25	4.64
1479	03-Jul-20	22,660.00	5	4	4.63
1480	02-Jul-20	19,500.00	5.75	4	4.88
1481	01-Jul-20	2,000.00	5	5	5
1482	30-Jun-20	1,500.00	5	5	5
1483	29-Jun-20	10,200.00	5	4.5	4.88
1484	26-Jun-20	19,000.00	5.5	4	4.71
1485	25-Jun-20	39,500.00	5	4	4.85
1486	24-Jun-20	6,000.00	5	4.8	4.93
1487	23-Jun-20	10,000.00	5.5	4.5	4.91
1488	22-Jun-20	13,700.00	5.75	4.5	4.93
1489	19-Jun-20	23,500.00	5.5	4.5	4.85
1490	18-Jun-20	16,500.00	5	4	4.67
1491	17-Jun-20	15,600.00	5	4	4.87
1492	16-Jun-20	6,000.00	5.5	4.5	4.71
1493	15-Jun-20	8,200.00	5.75	4.5	4.95
1494	12-Jun-20	23,350.00	5.5	4.5	4.94
1495	11-Jun-20	6,000.00	5.5	4.5	5.04
1496	10-Jun-20	9,500.00	5.2	4.5	4.93
1497	09-Jun-20	6,000.00	5.5	5	5.17
1498	08-Jun-20	5,700.00	5.75	5	5.39
1499	05-Jun-20	21,900.00	6.25	5	5.61
1500	04-Jun-20	20,500.00	6	4.7	5.17
1501	03-Jun-20	10,500.00	6	5	5.5
1502	02-Jun-20	5,000.00	6	5.5	5.8
1503	01-Jun-20	6,700.00	5.8	5	5.38
1504	29-May-20	50,100.00	6	4.5	5.21
1505	28-May-20	32,100.00	6	4.85	5.36
1506	27-May-20	9,000.00	5.85	3.75	5.01
1507	26-May-20	7,500.00	6	5	5.43
1508	22-May-20	25,300.00	6	4	4.97
1509	21-May-20	58,400.00	6.5	4	4.95
1510	20-May-20	6,000.00	5.9	5	5.4
1511	19-May-20	9,000.00	6	5	5.53
1512	18-May-20	1,000.00	6	6	6
1513	15-May-20	18,500.00	6	5	5.84
1514	14-May-20	67,000.00	5.8	4.3	4.94
1515	13-May-20	12,000.00	6	4.5	5.5
1516	12-May-20	11,500.00	6.75	5	6.02
1517	11-May-20	20,200.00	7	5	5.59
1518	08-May-20	22,500.00	6.5	5	6.34
1519	07-May-20	56,900.00	6.75	4.8	5.47
1520	06-May-20	24,000.00	6.75	5.3	6
1521	05-May-20	11,500.00	6	5.5	5.88
1522	04-May-20	28,700.00	6.5	5	5.44
1523	30-Apr-20	38,000.00	6	4.8	5.42
1524	29-Apr-20	24,500.00	6.5	5	5.77
1525	28-Apr-20	20,000.00	6	4.85	5.75
1526	27-Apr-20	15,000.00	7	5	5.62
1527	24-Apr-20	2,500.00	6.5	5.5	6.3
1528	23-Apr-20	32,500.00	6.5	4.8	5.5
1529	22-Apr-20	15,100.00	6.5	5.5	6.13
1530	21-Apr-20	16,900.00	7	5	6.14
1531	20-Apr-20	17,000.00	6	5	5.47
1532	17-Apr-20	15,700.00	7	5	5.8
1533	16-Apr-20	13,500.00	6	4.8	5.34
1534	15-Apr-20	16,400.00	6.5	4.7	5.72
1535	14-Apr-20	67,000.00	6	4.5	5.15
1536	09-Apr-20	34,000.00	6	4.8	5.2
1537	08-Apr-20	22,000.00	6	5	5.18
1538	02-Apr-20	12,000.00	6.25	4.8	5.31
1539	01-Apr-20	22,300.00	6.5	5	6.11
1540	30-Mar-20	41,500.00	6	5	5.76
1541	27-Mar-20	18,500.00	6	5.85	6
1542	26-Mar-20	21,000.00	6	4.8	5.38
1543	25-Mar-20	33,700.00	6.5	5	5.86
1544	24-Mar-20	17,000.00	6	4.5	5.18
1545	23-Mar-20	14,000.00	6	5	5.79
1546	20-Mar-20	21,000.00	6	4.8	5.4
1547	19-Mar-20	40,000.00	6.25	4.7	5.12
1548	18-Mar-20	28,000.00	6	5.5	5.98
1549	17-Mar-20	21,000.00	6	4.5	5.26
1550	16-Mar-20	27,200.00	6	5	5.32
1551	13-Mar-20	29,000.00	6.25	4.8	5.59
1552	12-Mar-20	54,800.00	6.5	4.5	5.31
1553	11-Mar-20	35,850.00	6.5	4.8	5.64
1554	10-Mar-20	22,500.00	6	5	5.43
1555	09-Mar-20	50,500.00	6	4.5	5.2
1556	06-Mar-20	39,500.00	7	4.8	5.62
1557	05-Mar-20	48,800.00	6.5	4.75	5.3
1558	04-Mar-20	20,400.00	6.5	5.5	6.14
1559	03-Mar-20	33,500.00	6	4.75	5.25
1560	02-Mar-20	29,200.00	6	4.75	5.3
1561	28-Feb-20	47,300.00	6	4.5	5.27
1562	27-Feb-20	62,000.00	6	4.8	5.33
1563	26-Feb-20	18,700.00	7.25	4.5	5.28
1564	25-Feb-20	26,200.00	6	4	5.04
1565	24-Feb-20	27,700.00	6	4	4.67
1566	21-Feb-20	46,800.00	6	4.5	4.88
1567	20-Feb-20	36,000.00	6	4.5	5.06
1568	19-Feb-20	14,200.00	7.25	4.5	5.17
1569	18-Feb-20	12,700.00	6	4.5	5.51
1570	17-Feb-20	18,200.00	6	4.75	5.19
1571	14-Feb-20	49,700.00	6	4.5	4.92
1572	13-Feb-20	45,500.00	6	4	4.9
1573	12-Feb-20	25,000.00	5.5	4.5	5.04
1574	11-Feb-20	22,200.00	6.2	4.5	5.4
1575	10-Feb-20	27,200.00	6	4.75	5.04
1576	07-Feb-20	75,300.00	6	4	4.79
1577	06-Feb-20	40,000.00	6	4.5	5.12
1578	05-Feb-20	15,000.00	5.5	5	5.13
1579	04-Feb-20	9,200.00	6	4.5	5.46
1580	03-Feb-20	38,200.00	6	4.5	4.97
1581	31-Jan-20	95,300.00	6	4.5	5.1
1582	30-Jan-20	38,500.00	6	5	5.1
1583	29-Jan-20	5,500.00	5.8	5.3	5.45
1584	28-Jan-20	9,550.00	6	5	5.68
1585	27-Jan-20	14,200.00	6	5	5.42
1586	24-Jan-20	83,800.00	6	4	4.94
1587	23-Jan-20	14,800.00	6	5	5.15
1588	22-Jan-20	12,000.00	6	5.3	5.65
1589	21-Jan-20	10,200.00	6	5	5.53
1590	20-Jan-20	10,700.00	6	5	5.61
1591	17-Jan-20	104,300.00	6	4.2	4.77
1592	16-Jan-20	16,000.00	6	4.5	5.12
1593	15-Jan-20	8,810.00	6	5.5	5.7
1594	14-Jan-20	17,700.00	6	5	5.13
1595	13-Jan-20	16,200.00	6	5	5.37
1596	10-Jan-20	63,300.00	6	4.5	5.02
1597	09-Jan-20	19,500.00	6	5	5.09
1598	08-Jan-20	15,500.00	6	5.5	5.83
1599	07-Jan-20	6,700.00	6	5	5.43
1600	06-Jan-20	13,000.00	6	5	5.34
1601	03-Jan-20	26,300.00	6	5	5.2
1602	02-Jan-20	45,000.00	6	4	4.81
1603	31-Dec-19	6,200.00	6	5	5.46
1604	30-Dec-19	30,700.00	6	4.5	5.54
1605	27-Dec-19	24,800.00	6.5	5	5.72
1606	24-Dec-19	9,700.00	6	4.5	4.99
1607	23-Dec-19	13,700.00	6	4.5	5.05
1608	20-Dec-19	9,000.00	5.8	4.5	5.02
1609	19-Dec-19	2,000.00	4	4	4
1610	17-Dec-19	13,700.00	6	3.76	5.14
1611	16-Dec-19	7,000.00	6	5	5.29
1612	13-Dec-19	17,000.00	5.85	5	5.24
1613	12-Dec-19	22,900.00	6	5	5.74
1614	11-Dec-19	14,800.00	6	5	5.5
1615	10-Dec-19	22,700.00	7	4.5	5.26
1616	06-Dec-19	12,000.00	7	4.75	5.14
1617	05-Dec-19	5,900.00	5.85	5.7	5.79
1618	04-Dec-19	4,800.00	6	5.5	5.8
1619	03-Dec-19	24,600.00	6	4	4.68
1620	02-Dec-19	5,000.00	4.5	4.5	4.5
1621	29-Nov-19	8,500.00	6	5	5.4
1622	28-Nov-19	10,500.00	6.3	5.5	5.73
1623	27-Nov-19	3,800.00	6	5	5.77
1624	26-Nov-19	30,700.00	6	4	4.82
1625	25-Nov-19	19,600.00	6	5.25	5.53
1626	22-Nov-19	29,400.00	6	4	4.99
1627	21-Nov-19	8,500.00	6	5.5	5.64
1628	20-Nov-19	13,000.00	6	4.5	5.21
1629	19-Nov-19	23,000.00	6	4.5	5.06
1630	18-Nov-19	11,000.00	6	5.25	5.48
1631	15-Nov-19	23,000.00	6	4	4.85
1632	14-Nov-19	7,000.00	6	5.5	5.63
1633	13-Nov-19	12,500.00	6	5	5.54
1634	12-Nov-19	13,000.00	6	5	5.21
1635	11-Nov-19	11,690.30	5.75	4.7	5.34
1636	08-Nov-19	28,000.00	6	4	4.89
1637	07-Nov-19	28,500.00	6	4	4.92
1638	06-Nov-19	10,000.00	6.25	5	5.66
1639	05-Nov-19	16,500.00	6	4.5	5.1
1640	04-Nov-19	7,290.30	6	4.5	5.41
1641	01-Nov-19	36,500.00	6	4	4.66
1642	31-Oct-19	20,000.00	5.8	4.5	5.07
1643	30-Oct-19	14,500.00	6	5	5.61
1644	29-Oct-19	21,500.00	5.8	4	4.77
1645	28-Oct-19	7,200.00	5.5	4.5	4.95
1646	25-Oct-19	32,500.00	6	4	4.82
1647	24-Oct-19	31,000.00	6.3	4.5	5.46
1648	23-Oct-19	27,200.00	6.2	4	4.69
1649	22-Oct-19	10,000.00	6.5	5	5.78
1650	21-Oct-19	5,500.00	5.8	4.5	5.4
1651	18-Oct-19	17,500.00	6.25	4.5	4.8
1652	17-Oct-19	23,500.00	6.5	5.45	5.88
1653	16-Oct-19	8,900.00	6.1	5	5.47
1654	15-Oct-19	16,000.00	6.5	5	5.52
1655	11-Oct-19	16,000.00	6.3	4.5	4.85
1656	10-Oct-19	17,000.00	6.3	4.5	5.02
1657	09-Oct-19	10,500.00	6.2	4.75	5.55
1658	08-Oct-19	12,400.00	6.5	4.5	5.41
1659	07-Oct-19	1,000.00	6	6	6
1660	04-Oct-19	14,500.00	6.3	4.25	4.63
1661	03-Oct-19	4,000.00	6	5.3	5.58
1662	02-Oct-19	11,300.00	6	4.75	5.57
1663	01-Oct-19	18,000.00	6	5	5.53
1664	30-Sep-19	40,000.00	6	5.5	5.51
1665	27-Sep-19	6,800.00	6.3	5.5	5.71
1666	26-Sep-19	6,000.00	6	5	5.47
1667	25-Sep-19	8,500.00	6	5	5.6
1668	24-Sep-19	14,500.00	6	5	5.64
1669	23-Sep-19	9,000.00	5.5	5.5	5.5
1670	20-Sep-19	4,300.00	6.3	5.5	5.93
1671	19-Sep-19	14,500.00	5.75	5	5.53
1672	18-Sep-19	9,500.00	6	5	5.46
1673	17-Sep-19	43,500.00	6	5	5.53
1674	16-Sep-19	12,000.00	5.5	5	5.13
1675	13-Sep-19	4,600.00	6.5	5.25	5.74
1676	12-Sep-19	13,500.00	5.3	5	5.04
1677	11-Sep-19	6,500.00	6.5	5	5.46
1678	10-Sep-19	15,000.00	6	4.5	5.35
1679	09-Sep-19	4,000.00	5	5	5
1680	06-Sep-19	6,000.00	6.5	5	5.45
1681	05-Sep-19	9,500.00	6	5	5.22
1682	04-Sep-19	7,500.00	6	5	5.36
1683	03-Sep-19	11,500.00	6	4.8	5.53
1684	02-Sep-19	11,000.00	5.5	4.75	5.03
1685	30-Aug-19	7,250.00	6.5	4	5.16
1686	29-Aug-19	7,500.00	6	5	5.27
1687	28-Aug-19	5,500.00	5.5	5	5.14
1688	27-Aug-19	16,300.00	6	4.8	5.56
1689	26-Aug-19	4,000.00	5.2	4.75	5.01
1690	23-Aug-19	3,600.00	6	5	5.26
1691	22-Aug-19	8,500.00	6	5	5.15
1692	21-Aug-19	4,000.00	5.5	5	5.13
1693	20-Aug-19	13,000.00	6.5	5	5.48
1694	19-Aug-19	2,500.00	5.5	5	5.14
1695	16-Aug-19	16,300.00	6.5	4.5	4.95
1696	15-Aug-19	6,400.00	5.5	4.7	5.06
1697	14-Aug-19	12,500.00	5.5	5	5.22
1698	13-Aug-19	9,000.00	6.5	4.8	5.45
1699	09-Aug-19	28,800.00	7	4.5	4.78
1700	07-Aug-19	15,000.00	6	4	4.88
1701	06-Aug-19	8,500.00	5.8	4.7	5.17
1702	05-Aug-19	400.00	5	5	5
1703	02-Aug-19	36,300.00	6	4	4.6
1704	01-Aug-19	3,000.00	4.5	4.5	4.5
1705	31-Jul-19	8,000.00	6	4.5	5.48
1706	30-Jul-19	6,500.00	5.8	4.9	5.42
1707	29-Jul-19	4,000.00	6.8	4.5	5.53
1708	26-Jul-19	11,500.00	6	4.5	4.8
1709	25-Jul-19	10,500.00	6.5	4.8	5.28
1710	24-Jul-19	14,000.00	7	4.5	5.21
1711	23-Jul-19	5,700.00	5.8	4.75	5.07
1712	22-Jul-19	7,820.00	6.8	5.5	6.25
1713	19-Jul-19	26,500.00	6.5	4.8	5.2
1714	18-Jul-19	23,000.00	6.5	4.5	5.42
1715	17-Jul-19	6,500.00	7	4.5	5.72
1716	16-Jul-19	7,000.00	5.8	4.75	4.99
1717	15-Jul-19	4,320.00	6	4	4.81
1718	12-Jul-19	26,600.00	7.5	4.8	5.12
1719	11-Jul-19	33,500.00	6.5	4	4.98
1720	10-Jul-19	15,800.00	7	4	5.18
1721	09-Jul-19	3,400.00	6.5	4	5.28
1722	08-Jul-19	8,020.00	6	5	5.5
1723	05-Jul-19	15,300.00	7	5.5	5.79
1724	04-Jul-19	18,500.00	6.5	5	5.96
1725	03-Jul-19	2,300.00	6.8	5.5	6.19
1726	02-Jul-19	25,400.00	6.5	5	5.61
1727	01-Jul-19	3,000.00	6	5.5	5.83
1728	28-Jun-19	31,700.00	6.5	5.5	5.82
1729	27-Jun-19	18,320.00	8	5	6.99
1730	26-Jun-19	3,500.00	7	6.5	6.93
1731	25-Jun-19	2,900.00	6.5	5	5.76
1732	24-Jun-19	5,500.00	7	5.5	5.92
1733	21-Jun-19	2,000.00	6.5	6.2	6.28
1734	20-Jun-19	12,420.00	7	5	5.94
1735	19-Jun-19	22,000.00	6.5	5.7	5.88
1736	18-Jun-19	12,500.00	7	5.6	6.14
1737	17-Jun-19	6,000.00	6.5	5.5	5.97
1738	14-Jun-19	3,800.00	6.5	5.5	6.04
1739	13-Jun-19	7,000.00	6.9	5.5	6
1740	12-Jun-19	20,000.00	6.8	5.75	5.88
1741	11-Jun-19	8,000.00	6	5.6	5.91
1742	10-Jun-19	10,500.00	6.5	5.5	5.86
1743	07-Jun-19	3,800.00	6.5	5.5	6.04
1744	04-Jun-19	14,500.00	7	5.2	5.87
1745	03-Jun-19	14,000.00	6.5	5.5	5.85
1746	31-May-19	3,450.00	7	5.9	6.19
1747	30-May-19	3,000.00	5.85	5.85	5.85
1748	28-May-19	19,700.00	7.2	5.5	6.17
1749	27-May-19	23,000.00	7	5.5	6.17
1750	24-May-19	6,450.00	7	5.5	5.78
1751	23-May-19	6,100.00	7.5	5.5	5.92
1752	22-May-19	20,300.00	7	4.7	6.01
1753	21-May-19	3,200.00	7	5.5	6.19
1754	20-May-19	16,000.00	6.5	5	5.27
1755	17-May-19	1,450.00	7	6	6.28
1756	16-May-19	7,600.00	7.5	4.5	5.94
1757	15-May-19	8,000.00	6.5	4.5	5.51
1758	14-May-19	5,200.00	7.5	5	6.28
1759	13-May-19	6,500.00	7.65	5.5	6.43
1760	10-May-19	950.00	6.5	6	6.26
1761	09-May-19	14,600.00	7.2	4.5	6.27
1762	08-May-19	6,000.00	5.9	5.8	5.83
1763	07-May-19	6,400.00	7.5	5	6.38
1764	06-May-19	6,000.00	7	5.5	6.08
1765	03-May-19	3,000.00	7.5	5.25	6
1766	02-May-19	10,600.00	7.75	4.5	6.97
1767	30-Apr-19	19,700.00	7.5	5.5	6.95
1768	29-Apr-19	2,000.00	5.9	5.5	5.8
1769	25-Apr-19	12,550.00	8	4.5	6.61
1770	24-Apr-19	3,300.00	7.5	5.5	6.85
1771	23-Apr-19	27,100.00	7.5	5.5	6.6
1772	18-Apr-19	18,800.00	7.5	5.5	6.68
1773	17-Apr-19	20,750.00	7.5	5.5	6.3
1774	16-Apr-19	17,750.00	7.5	5.5	6.62
1775	12-Apr-19	500.00	5.5	5.5	5.5
1776	11-Apr-19	3,000.00	6.5	5.5	5.92
1777	10-Apr-19	11,500.00	8.5	5	6.7
1778	09-Apr-19	6,000.00	8	6	6.95
1779	08-Apr-19	6,000.00	8	5	6.67
1780	05-Apr-19	35,000.00	6	5.5	5.93
1781	04-Apr-19	24,750.00	8	5.25	6.94
1782	03-Apr-19	17,000.00	7.5	5	6.59
1783	02-Apr-19	4,700.00	7.5	5	6.12
1784	01-Apr-19	6,500.00	7.5	5	6.54
1785	29-Mar-19	11,500.00	7.5	4.75	6.59
1786	28-Mar-19	8,500.00	7.75	5	6.17
1787	27-Mar-19	29,500.00	7.5	4	6.33
1788	26-Mar-19	13,500.00	7	5	6.07
1789	25-Mar-19	24,000.00	7.5	4.5	6.19
1790	22-Mar-19	10,500.00	7.5	5.5	6.48
1791	21-Mar-19	2,000.00	8	5	5.75
1792	20-Mar-19	26,000.00	7.5	5	6.35
1793	19-Mar-19	17,500.00	6	5	5.69
1794	18-Mar-19	8,500.00	7.5	5.5	6.79
1795	15-Mar-19	12,000.00	7.5	5	6.31
1796	14-Mar-19	2,000.00	6.5	5	5.63
1797	13-Mar-19	19,500.00	7.5	5	6.43
1798	12-Mar-19	59,500.00	7.5	4.5	5.69
1799	11-Mar-19	34,500.00	7.5	5	5.75
1800	08-Mar-19	10,000.00	7	5	6.13
1801	07-Mar-19	22,500.00	6	5	5.1
1802	06-Mar-19	19,000.00	8	4.5	5.87
1803	05-Mar-19	52,500.00	7.5	4.5	5.86
1804	04-Mar-19	39,500.00	7	4.8	5.07
1805	01-Mar-19	15,000.00	6.75	5	6.12
1806	28-Feb-19	1,500.00	4.5	4.5	4.5
1807	27-Feb-19	500.00	5	5	5
1808	25-Feb-19	1,000.00	5	5	5
1809	22-Feb-19	1,000.00	4.5	4.5	4.5
1810	21-Feb-19	1,000.00	5	4.5	4.75
1811	20-Feb-19	6,000.00	4.7	4.25	4.43
1812	19-Feb-19	1,000.00	5	5	5
1813	18-Feb-19	20,000.00	4.5	4.5	4.5
1814	14-Feb-19	1,500.00	4.5	4.5	4.5
1815	13-Feb-19	13,000.00	4.5	4.5	4.5
1816	11-Feb-19	12,500.00	4.5	4	4.46
1817	06-Feb-19	1,500.00	4.3	4.3	4.3
1818	05-Feb-19	1,000.00	4	4	4
1819	04-Feb-19	3,000.00	4	3.8	3.9
1820	01-Feb-19	3,000.00	4	4	4
1821	29-Jan-19	1,500.00	4	4	4
1822	28-Jan-19	2,500.00	4	3.75	3.9
1823	24-Jan-19	3,000.00	4.5	4.5	4.5
1824	23-Jan-19	500.00	4	4	4
1825	22-Jan-19	1,500.00	3.9	3.9	3.9
1826	21-Jan-19	5,000.00	4	4	4
1827	15-Jan-19	1,500.00	3.5	3.5	3.5
1828	10-Jan-19	15,000.00	3.65	3.65	3.65
1829	09-Jan-19	1,000.00	3.8	3.8	3.8
1830	04-Jan-19	500.00	3.6	3.6	3.6
1831	03-Jan-19	20,500.00	3.75	3.5	3.51
1832	02-Jan-19	1,000.00	3.8	3.8	3.8
1833	27-Dec-18	22,000.00	3.75	3.25	3.3
1834	24-Dec-18	2,000.00	3.75	3.75	3.75
1835	21-Dec-18	30,000.00	3.75	3.35	3.47
1836	20-Dec-18	20,000.00	3.25	3.25	3.25
1837	17-Dec-18	9,000.00	4	3.7	3.97
1838	14-Dec-18	9,500.00	4	3.75	3.82
1839	10-Dec-18	2,000.00	3.7	3.7	3.7
1840	07-Dec-18	11,500.00	4	3.5	3.73
1841	06-Dec-18	17,000.00	3.5	3	3.36
1842	05-Dec-18	5,000.00	4	4	4
1843	03-Dec-18	2,000.00	3.75	3.3	3.53
1844	29-Nov-18	1,000.00	3	3	3
S/NO	Tarehe ya Biashara	Kiasi	JUU	CHINI	WASTANI