Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 08-Dec-25 89,500.00 7.3 6 6.63
2 05-Dec-25 40,755.00 7.75 6.25 6.55
3 04-Dec-25 33,000.00 7.75 6.5 6.63
4 03-Dec-25 4,500.00 7 7 7
5 01-Dec-25 55,200.00 7 4.75 5.88
6 28-Nov-25 52,755.00 7.75 6 6.46
7 27-Nov-25 66,200.00 7.75 4.75 5.92
8 26-Nov-25 77,100.00 7.5 4.75 5.3
9 25-Nov-25 84,450.00 7.75 6 6.76
10 24-Nov-25 60,100.00 7 4.75 6.05
11 21-Nov-25 43,255.00 7 6.5 6.61
12 20-Nov-25 87,700.00 7.75 4.75 6.11
13 19-Nov-25 90,800.00 7.5 4.75 5.54
14 18-Nov-25 95,450.00 7.75 6 6.72
15 17-Nov-25 66,100.00 7 4.75 6.04
16 14-Nov-25 32,255.00 7 6.5 6.62
17 13-Nov-25 87,700.00 7.75 4.75 6.19
18 12-Nov-25 92,800.00 7.75 4.75 5.55
19 11-Nov-25 92,950.00 7.75 6 6.95
20 10-Nov-25 63,200.00 7 4.75 6
21 07-Nov-25 19,255.00 7 6.5 6.69
22 06-Nov-25 61,200.00 7.75 4.75 5.92
23 05-Nov-25 114,300.00 7.75 4.75 5.76
24 04-Nov-25 72,450.00 7.75 6 6.68
25 28-Oct-25 72,450.00 7.75 6 7.04
26 27-Oct-25 104,800.00 7.75 4.75 6.31
27 24-Oct-25 41,855.00 7.75 6 6.71
28 23-Oct-25 104,000.00 7.75 4.75 6.28
29 21-Oct-25 35,250.00 7.75 6.3 7.43
30 20-Oct-25 125,800.00 7.75 4.75 6.41
31 17-Oct-25 49,755.00 7.75 6 6.73
32 16-Oct-25 154,000.00 7.75 4.75 6.13
33 15-Oct-25 130,100.00 7.75 4.75 5.89
34 13-Oct-25 174,300.00 7.75 4.75 6.37
35 10-Oct-25 50,255.00 7.75 6 6.59
36 09-Oct-25 139,000.00 7.75 4.75 6.11
37 08-Oct-25 98,400.00 7.75 4.75 5.65
38 06-Oct-25 144,550.00 7.75 4.75 6.38
39 03-Oct-25 35,255.00 7.75 6.5 6.79
40 02-Oct-25 112,500.00 7.75 4.75 6.35
41 01-Oct-25 95,000.00 7.75 4.75 5.65
42 30-Sep-25 124,900.00 7.75 6 6.93
43 29-Sep-25 129,150.00 7.75 4.75 6.37
44 26-Sep-25 46,755.00 7.75 6 6.75
45 25-Sep-25 106,500.00 7.75 4.75 6.43
46 24-Sep-25 103,500.00 7.75 4.75 5.79
47 23-Sep-25 104,500.00 7.75 6 7.01
48 22-Sep-25 109,950.00 7.75 4.75 6.36
49 19-Sep-25 29,755.00 7.75 6 6.61
50 18-Sep-25 117,100.00 7.75 4.75 6.31
51 17-Sep-25 94,300.00 7.75 4.75 5.62
52 16-Sep-25 131,500.00 7.75 6.25 6.91
53 15-Sep-25 125,350.00 7.75 4.75 6.31
54 12-Sep-25 43,800.00 7.25 6 6.5
55 11-Sep-25 109,300.00 7.75 4.75 6.29
56 10-Sep-25 105,800.00 7.75 4.75 5.73
57 09-Sep-25 126,200.00 7.75 6 6.95
58 08-Sep-25 124,550.00 7.75 4.75 6.36
59 04-Sep-25 82,300.00 7.75 6.5 6.82
60 03-Sep-25 122,300.00 7.75 4.75 5.96
61 02-Sep-25 107,700.00 7.75 6 6.93
62 01-Sep-25 88,550.00 7.75 4.75 6.49
63 29-Aug-25 17,755.00 7.5 6.5 7.09
64 28-Aug-25 51,900.00 7.75 6 6.58
65 27-Aug-25 119,300.00 7.75 4.75 5.98
66 26-Aug-25 94,000.00 7.75 6 7.08
67 25-Aug-25 84,550.00 7.75 4.75 6.33
68 22-Aug-25 51,855.00 7.75 6.5 7.1
69 21-Aug-25 69,500.00 7.75 6 6.59
70 20-Aug-25 87,500.00 7.75 4.75 5.88
71 19-Aug-25 100,700.00 7.75 6 6.94
72 18-Aug-25 90,050.00 7.75 4.75 6.36
73 15-Aug-25 28,500.00 7.5 6.5 6.79
74 14-Aug-25 50,500.00 7.75 6 6.7
75 13-Aug-25 93,000.00 7.75 4.75 5.96
76 12-Aug-25 84,200.00 7.75 6 7.05
77 11-Aug-25 85,050.00 7.75 4.75 6.27
78 07-Aug-25 100,500.00 7.75 6 6.83
79 06-Aug-25 75,900.00 7.75 4.75 5.67
80 05-Aug-25 74,500.00 7.75 6 7.11
81 04-Aug-25 76,950.00 7.75 4.75 6.16
82 31-Jul-25 79,700.00 7.75 6 6.41
83 30-Jul-25 62,900.00 7.75 6 6.94
84 29-Jul-25 72,500.00 7.75 6 7.36
85 28-Jul-25 52,050.00 7.75 6 6.66
86 25-Jul-25 52,300.00 7.75 6.25 7.21
87 24-Jul-25 24,700.00 7.75 6 7.26
88 23-Jul-25 68,900.00 7.75 6.25 7.2
89 22-Jul-25 115,500.00 7.75 6.25 7.21
90 21-Jul-25 1,016,250.00 7.75 6.2 6.74
91 18-Jul-25 85,600.00 7.75 6 7.14
92 17-Jul-25 56,000.00 8 7 7.42
93 16-Jul-25 67,400.00 8 6.5 7.18
94 15-Jul-25 101,000.00 7.75 6 7.2
95 14-Jul-25 10,350.00 7.75 7 7.7
96 11-Jul-25 50,800.00 8 6.5 7.68
97 10-Jul-25 34,600.00 8 7.5 7.77
98 09-Jul-25 116,400.00 8 7.5 7.82
99 08-Jul-25 144,800.00 8 7.5 7.79
100 04-Jul-25 77,500.00 8 7.75 7.85
101 03-Jul-25 67,100.00 8.15 8 8
102 02-Jul-25 107,400.00 8.5 8 8.03
103 27-Jun-25 64,400.00 8.25 8 8.01
104 26-Jun-25 35,400.00 8 8 8
105 25-Jun-25 51,800.00 8 8 8
106 24-Jun-25 2,000.00 8 8 8
107 23-Jun-25 50,500.00 8.5 8 8.1
108 20-Jun-25 55,500.00 8 8 8
109 19-Jun-25 42,000.00 8 8 8
110 18-Jun-25 49,300.00 8 8 8
111 17-Jun-25 50,800.00 8.2 7 7.99
112 16-Jun-25 37,500.00 8 8 8
113 13-Jun-25 40,240.00 8 8 8
114 12-Jun-25 28,600.00 8 8 8
115 11-Jun-25 34,400.00 8 8 8
116 10-Jun-25 81,800.00 8.5 7.8 8.01
117 09-Jun-25 18,800.00 8 8 8
118 06-Jun-25 42,940.00 8 8 8
119 05-Jun-25 37,900.00 8 7.8 7.95
120 04-Jun-25 30,400.00 8 8 8
121 03-Jun-25 51,000.00 8.5 7.8 8.04
122 02-Jun-25 24,300.00 8 8 8
123 30-May-25 57,600.00 8 7.5 7.98
124 29-May-25 54,400.00 8.5 7.5 8.05
125 28-May-25 36,800.00 8.5 8 8.03
126 27-May-25 51,672.50 8.25 8 8.01
127 26-May-25 33,000.00 8 8 8
128 23-May-25 74,972.50 8.5 7 8
129 22-May-25 36,300.00 8.25 7.5 7.96
130 21-May-25 42,100.00 8.5 7 8
131 20-May-25 41,342.50 8.25 8 8.04
132 19-May-25 40,500.00 8.25 7.5 7.98
133 16-May-25 108,872.50 8.5 7 8
134 15-May-25 33,800.00 8 7.5 7.89
135 14-May-25 52,200.00 8.15 8 8.01
136 13-May-25 48,842.50 8.25 8 8.02
137 12-May-25 39,700.00 8 8 8
138 09-May-25 109,572.50 8 7 7.99
139 08-May-25 34,000.00 8.5 7.5 8.07
140 07-May-25 76,300.00 8 7.5 8
141 06-May-25 115,742.50 8.25 7.5 7.97
142 05-May-25 27,600.00 8 7.5 8
143 02-May-25 64,172.50 8 6 7.97
144 30-Apr-25 113,400.00 8 8 8
145 29-Apr-25 179,342.50 8.5 7.8 8
146 28-Apr-25 40,500.00 8 8 8
147 25-Apr-25 19,000.00 8 8 8
148 23-Apr-25 42,200.00 8 8 8
149 22-Apr-25 109,842.50 8.5 7.5 7.98
150 17-Apr-25 103,372.50 8 7 7.98
151 16-Apr-25 60,000.00 8.5 8 8.02
152 15-Apr-25 53,342.50 8 7.5 7.92
153 14-Apr-25 5,000.00 8 8 8
154 10-Apr-25 90,872.50 8.5 7 7.95
155 09-Apr-25 41,300.00 8 8 8
156 08-Apr-25 27,800.00 8.5 8 8.05
157 04-Apr-25 122,342.50 8.5 7.5 8.05
158 03-Apr-25 70,572.50 8.5 6 7.99
159 02-Apr-25 14,900.00 8.5 8 8.07
160 28-Mar-25 97,692.50 8.75 7.5 8.02
161 27-Mar-25 52,500.00 8.5 7.5 8.03
162 26-Mar-25 2,500.00 8 8 8
163 25-Mar-25 1,300.00 8 8 8
164 24-Mar-25 4,300.00 8 8 8
165 21-Mar-25 32,192.50 8.75 6 8.15
166 20-Mar-25 53,700.00 8.5 7.5 8.03
167 19-Mar-25 38,000.00 8.2 8 8.01
168 18-Mar-25 85,572.50 8.5 7 8.03
169 17-Mar-25 26,800.00 8 6 7.89
170 14-Mar-25 66,692.50 8.75 6 8.04
171 13-Mar-25 50,200.00 8.5 7.5 8.04
172 12-Mar-25 32,000.00 8.1 7.75 7.97
173 11-Mar-25 84,672.50 8.5 7 8.05
174 10-Mar-25 29,000.00 8.5 7.5 8.02
175 07-Mar-25 79,192.50 8.8 6 8.12
176 06-Mar-25 35,000.00 8.5 8 8.04
177 05-Mar-25 27,900.00 8.5 8 8.05
178 04-Mar-25 67,602.50 8.5 7 8.04
179 03-Mar-25 43,500.00 8.5 8 8.02
180 28-Feb-25 98,692.50 8.8 6 8.18
181 27-Feb-25 27,000.00 8.5 8 8.31
182 26-Feb-25 71,700.00 8.75 7.8 8.08
183 25-Feb-25 55,602.50 8.5 7 8.31
184 24-Feb-25 54,400.00 8.5 7.8 8.11
185 21-Feb-25 64,342.50 8.5 6 8
186 20-Feb-25 74,300.00 9 8 8.17
187 19-Feb-25 78,300.00 8.5 7 8.04
188 18-Feb-25 24,602.50 8.5 7 8
189 17-Feb-25 53,400.00 8.5 6.5 8.05
190 14-Feb-25 60,042.50 9 6 8.15
191 13-Feb-25 39,100.00 8.5 8 8.26
192 12-Feb-25 57,500.00 9 7 8.07
193 11-Feb-25 50,102.50 8 7 7.77
194 10-Feb-25 23,900.00 8.5 6.5 7.87
195 07-Feb-25 61,242.50 9 6 7.79
196 06-Feb-25 37,500.00 8.5 7.5 8.17
197 05-Feb-25 30,000.00 8.5 7 8.06
198 04-Feb-25 50,602.50 8.5 7 7.78
199 03-Feb-25 25,000.00 8.5 6.5 7.88
200 31-Jan-25 72,342.50 8.5 6 7.77
201 30-Jan-25 55,400.00 8.5 7.5 8.11
202 29-Jan-25 48,000.00 8.8 7.5 7.89
203 28-Jan-25 51,202.50 8.5 7 7.85
204 27-Jan-25 67,300.00 8.5 6.5 7.74
205 24-Jan-25 59,042.50 8.9 6 7.71
206 23-Jan-25 33,800.00 8.5 7.5 8.11
207 22-Jan-25 31,000.00 8.8 7.5 8.33
208 21-Jan-25 46,202.50 9 7 8.02
209 20-Jan-25 33,800.00 8.9 6.5 7.77
210 17-Jan-25 52,542.50 8.9 6 7.74
211 16-Jan-25 32,700.00 8 7.5 7.96
212 15-Jan-25 26,500.00 8.5 7.5 8
213 14-Jan-25 61,702.50 9 7 7.91
214 13-Jan-25 73,300.00 8.9 6.5 7.72
215 10-Jan-25 51,042.50 8.5 6 7.73
216 09-Jan-25 29,400.00 8 7.5 7.96
217 08-Jan-25 5,000.00 8.5 7.5 8.04
218 07-Jan-25 49,402.50 9 6.5 7.98
219 06-Jan-25 34,500.00 8.9 6.5 7.35
220 03-Jan-25 19,042.50 9 6 7.75
221 02-Jan-25 38,000.00 8 6.5 7.21
222 31-Dec-24 149,702.50 9 6 7.84
223 30-Dec-24 23,000.00 8.9 6.3 7.62
224 27-Dec-24 43,542.50 9 6 7.67
225 24-Dec-24 38,202.50 8 6 7.48
226 23-Dec-24 33,000.00 8.5 6.5 7.73
227 20-Dec-24 38,632.50 9 6 7.38
228 17-Dec-24 48,872.50 9 6 7.37
229 16-Dec-24 15,000.00 9.5 7 7.83
230 13-Dec-24 39,962.50 9 6 7.61
231 12-Dec-24 61,570.00 8.9 6 7.43
232 11-Dec-24 52,200.00 8.9 6.5 7.01
233 10-Dec-24 70,372.50 9 6 7.87
234 06-Dec-24 30,462.50 9 6 7.78
235 05-Dec-24 61,670.00 8.9 6 7.32
236 04-Dec-24 30,200.00 8.9 6.8 7.08
237 03-Dec-24 10,372.50 8.5 6 7.45
238 29-Nov-24 17,632.50 9.5 6 8.23
239 28-Nov-24 39,170.00 9 6 8.09
240 26-Nov-24 42,072.50 9 6 7.68
241 25-Nov-24 75,500.00 9 7.3 8.11
242 22-Nov-24 35,672.50 9.5 6 8.16
243 21-Nov-24 9,700.00 9 7.5 8.02
244 20-Nov-24 2,500.00 8 8 8
245 19-Nov-24 30,772.50 9 6 8.16
246 18-Nov-24 19,000.00 9.5 8 8.58
247 15-Nov-24 29,672.50 9 6 8.63
248 14-Nov-24 13,700.00 9 7.5 8.16
249 13-Nov-24 34,930.00 9 6 8.44
250 12-Nov-24 26,772.50 9 6 8.29
251 11-Nov-24 14,500.00 9 8 8.41
252 08-Nov-24 45,972.50 9 6 8.72
253 07-Nov-24 18,200.00 9 7.5 8.1
254 06-Nov-24 35,430.00 9 6 8.15
255 05-Nov-24 18,072.50 9 6 8.11
256 04-Nov-24 23,500.00 9 8 8.74
257 01-Nov-24 42,972.50 9 6 8.71
258 31-Oct-24 9,000.00 9 8 8.28
259 30-Oct-24 47,930.00 9 6 8.82
260 29-Oct-24 13,572.50 9 6 8.25
261 28-Oct-24 24,000.00 9.5 8 8.86
262 25-Oct-24 35,472.50 9 6 8.46
263 24-Oct-24 15,000.00 9 8 8.75
264 23-Oct-24 18,430.00 8.85 6 8.21
265 22-Oct-24 30,472.50 9 6 8.55
266 21-Oct-24 27,400.00 9 8 8.5
267 18-Oct-24 38,472.50 9 6 8.41
268 17-Oct-24 8,500.00 9 8 8.73
269 16-Oct-24 20,930.00 8.5 6 7.81
270 15-Oct-24 22,872.50 9 6 8.24
271 11-Oct-24 23,972.50 9 7 8.28
272 10-Oct-24 9,500.00 9 8 8.68
273 09-Oct-24 9,930.00 8.5 6 7.65
274 08-Oct-24 23,372.50 9 6 7.9
275 07-Oct-24 1,500.00 9 9 9
276 04-Oct-24 24,472.50 10.8 6 9.61
277 03-Oct-24 3,000.00 8 8 8
278 02-Oct-24 13,930.00 9.75 6 8.7
279 01-Oct-24 13,872.50 9 6 8.13
280 30-Sep-24 18,800.00 9 8 8.97
281 27-Sep-24 35,872.50 10.8 6 9.25
282 26-Sep-24 4,500.00 9 8 8.44
283 25-Sep-24 44,530.00 9.75 6 8.57
284 24-Sep-24 13,622.50 9 6 8.19
285 23-Sep-24 12,600.00 9 8 8.55
286 20-Sep-24 37,872.50 10.8 6 9
287 19-Sep-24 29,300.00 9 8 8.55
288 18-Sep-24 29,430.00 9.75 6 8.53
289 17-Sep-24 10,872.50 9 6 7.92
290 13-Sep-24 39,872.50 10.75 6 8.92
291 12-Sep-24 4,000.00 8.5 8 8.25
292 11-Sep-24 8,930.00 8.5 6 7.94
293 10-Sep-24 35,372.50 9 6 8.35
294 09-Sep-24 500.00 8 8 8
295 06-Sep-24 8,372.50 8.5 6 7.78
296 05-Sep-24 29,100.00 8.5 8 8.29
297 04-Sep-24 12,170.00 9 6 8.28
298 03-Sep-24 30,872.50 9 6 8.34
299 02-Sep-24 22,000.00 9 8 8.35
300 30-Aug-24 29,172.50 8.5 6 7.93
301 29-Aug-24 10,500.00 8.5 8 8.31
302 28-Aug-24 16,670.00 9 6 8.5
303 27-Aug-24 15,072.50 9 8 8.14
304 26-Aug-24 6,200.00 9 8 8.32
305 23-Aug-24 29,672.50 8.5 6 7.94
306 22-Aug-24 12,500.00 8.5 8 8.02
307 21-Aug-24 12,170.00 8.5 6 7.85
308 20-Aug-24 18,772.50 9 6 8.14
309 19-Aug-24 20,000.00 11 8 9.4
310 16-Aug-24 14,672.50 8.5 6 7.87
311 15-Aug-24 6,000.00 9 8 8.5
312 14-Aug-24 11,170.00 8.5 6 7.84
313 13-Aug-24 11,072.50 9 6 8.19
314 12-Aug-24 7,000.00 9 8 8.39
315 09-Aug-24 5,172.50 8.75 6 7.79
316 07-Aug-24 10,670.00 8.5 6 7.86
317 06-Aug-24 12,572.50 9 6 8.15
318 05-Aug-24 7,500.00 9 7 8.22
319 02-Aug-24 4,672.50 8.5 6 7.61
320 31-Jul-24 21,170.00 8 6 7.89
321 30-Jul-24 31,572.50 8 6 7.93
322 29-Jul-24 13,000.00 9 7 8.08
323 26-Jul-24 49,572.50 8 6 7.65
324 25-Jul-24 59,672.50 8 6 7.94
325 24-Jul-24 33,170.00 8 5.8 7.92
326 23-Jul-24 19,572.50 8 5.8 7.74
327 22-Jul-24 17,000.00 8 6 7.88
328 19-Jul-24 22,672.50 8 6 7.76
329 18-Jul-24 48,172.50 9 6 7.86
330 17-Jul-24 27,170.00 8.5 5.8 7.62
331 16-Jul-24 49,872.50 8.5 5.8 7.72
332 15-Jul-24 60,397.50 8.5 6 7.77
333 12-Jul-24 27,672.50 8 6 7.27
334 11-Jul-24 41,872.50 8.5 6 7.48
335 10-Jul-24 24,930.00 8 5.8 7.29
336 09-Jul-24 39,872.50 8 5.8 6.98
337 08-Jul-24 5,697.50 8 6 7.18
338 05-Jul-24 3,372.50 8 6 6.42
339 04-Jul-24 26,372.50 8.5 6 7.1
340 03-Jul-24 42,930.00 8 5.8 7.27
341 02-Jul-24 56,372.50 8.2 5.8 7.21
342 01-Jul-24 64,197.50 8 6 6.99
343 28-Jun-24 10,982.50 8 6 7.38
344 27-Jun-24 13,372.50 8.2 6 7.64
345 26-Jun-24 10,430.00 8 5.8 7.5
346 25-Jun-24 56,772.50 8 6 7.49
347 24-Jun-24 2,000.00 7 6 6.5
348 21-Jun-24 66,772.50 8 6 7.22
349 20-Jun-24 33,472.50 8 6 7.73
350 19-Jun-24 25,130.00 8 5.5 7.71
351 18-Jun-24 63,670.00 8 5.8 7.38
352 14-Jun-24 43,872.50 8 5.8 7.35
353 13-Jun-24 29,472.50 8.5 6 7.76
354 12-Jun-24 24,480.00 8 7 7.63
355 11-Jun-24 41,497.50 8 6 7.78
356 07-Jun-24 32,372.50 8 5.8 7.35
357 06-Jun-24 4,500.00 8 7.5 7.78
358 05-Jun-24 22,220.00 8 7 7.63
359 04-Jun-24 26,967.50 8 5.5 7.57
360 03-Jun-24 10,872.50 8 5.5 7.49
361 31-May-24 50,572.50 8 5.8 7.42
362 29-May-24 21,980.00 8 7 7.7
363 28-May-24 30,097.50 8 6 7.54
364 27-May-24 18,000.00 8 7.5 7.73
365 24-May-24 25,872.50 8 5.8 7.6
366 23-May-24 65,272.50 8 6 7.82
367 22-May-24 77,095.00 8 7 7.68
368 21-May-24 49,467.50 8 5.5 6.84
369 20-May-24 34,672.50 8 5.5 7.26
370 17-May-24 33,372.50 8 5.8 7.59
371 16-May-24 45,772.50 8 6 7.7
372 15-May-24 38,495.00 8 7 7.72
373 14-May-24 56,067.50 8 5.5 6.66
374 13-May-24 46,372.50 8 5.5 6.97
375 10-May-24 10,872.50 8 5.8 7.47
376 09-May-24 50,772.50 8 6 7.69
377 08-May-24 34,260.00 8 7 7.51
378 07-May-24 64,067.50 8 5.5 6.67
379 06-May-24 83,872.50 8 5.5 7.08
380 03-May-24 25,172.50 8 5.8 7.33
381 02-May-24 44,672.50 8 6 7.66
382 30-Apr-24 90,767.50 8 5.5 6.78
383 29-Apr-24 78,872.50 8 5.5 7.35
384 25-Apr-24 61,900.00 8 6.8 7.51
385 24-Apr-24 2,000.00 7.5 7.5 7.5
386 23-Apr-24 63,267.50 8 5.5 6.71
387 22-Apr-24 54,432.50 8 5.5 7.37
388 19-Apr-24 5,000.00 8 8 8
389 18-Apr-24 36,672.50 8 5.8 7.49
390 17-Apr-24 24,172.50 8 6 7.55
391 16-Apr-24 70,267.50 8 5.5 6.83
392 15-Apr-24 60,672.50 8 5.5 7.37
393 12-Apr-24 29,800.00 8 7 7.55
394 09-Apr-24 103,100.00 8 6 6.73
395 08-Apr-24 94,600.00 8 6 7.18
396 04-Apr-24 3,500.00 8 8 8
397 03-Apr-24 3,300.00 7.5 7 7.3
398 02-Apr-24 59,700.00 7.5 6 6.53
399 28-Mar-24 96,400.00 7.5 6 6.83
400 27-Mar-24 58,472.50 8 5.5 6.83
401 26-Mar-24 41,400.00 7.5 6.5 7.23
402 21-Mar-24 47,570.00 7.5 5.5 7.11
403 20-Mar-24 56,472.50 8 5.5 6.96
404 19-Mar-24 46,472.50 8 5.5 7.35
405 18-Mar-24 34,397.50 7.5 5.5 7.17
406 15-Mar-24 21,372.50 7.5 5.5 7.29
407 14-Mar-24 43,570.00 8 5.5 7.31
408 13-Mar-24 62,972.50 8.5 5.5 7.17
409 12-Mar-24 51,472.50 8.5 5.5 7.47
410 11-Mar-24 58,797.50 9 5.5 7.43
411 08-Mar-24 37,172.50 8.5 5.5 7.33
412 07-Mar-24 58,070.00 8.9 5.5 7.44
413 06-Mar-24 48,972.50 8.5 5.5 6.9
414 05-Mar-24 63,772.50 8 5.5 6.98
415 04-Mar-24 63,797.50 9 5.5 7.34
416 01-Mar-24 68,672.50 8 5.5 7.21
417 29-Feb-24 34,570.00 8.9 5.5 7.2
418 28-Feb-24 67,472.50 8.5 5.5 6.95
419 27-Feb-24 57,372.50 8 5.5 7.41
420 26-Feb-24 57,797.50 8.5 5.5 7.34
421 23-Feb-24 14,172.50 8 5.5 7.39
422 22-Feb-24 41,570.00 8.9 5.5 7.64
423 21-Feb-24 42,972.50 8 5.5 7.05
424 20-Feb-24 65,372.50 8 5.5 7.39
425 19-Feb-24 57,797.50 8.5 5.5 7.32
426 16-Feb-24 14,672.50 8 5.5 7.39
427 15-Feb-24 45,070.00 8.5 5.5 7.37
428 14-Feb-24 56,472.50 10 5.5 7.53
429 13-Feb-24 76,997.50 8 5.5 7.47
430 12-Feb-24 88,297.50 8.5 5.5 7.04
431 09-Feb-24 10,672.50 8 5.5 7.21
432 08-Feb-24 52,070.00 8.5 5.5 6.95
433 07-Feb-24 51,972.50 10 5.5 7.54
434 06-Feb-24 72,997.50 8 5.5 7.3
435 05-Feb-24 77,297.50 8 5.5 7.27
436 02-Feb-24 24,172.50 8.5 5.5 7.21
437 01-Feb-24 73,070.00 8.5 5.5 7.07
438 31-Jan-24 54,972.50 10 5.5 7.41
439 30-Jan-24 53,672.50 8 5.5 7.05
440 29-Jan-24 44,797.50 8 5.5 7.14
441 26-Jan-24 9,672.50 8.5 5.5 7.27
442 25-Jan-24 57,270.00 8.5 5.5 6.94
443 24-Jan-24 63,972.50 10 5.5 7.43
444 23-Jan-24 41,172.50 8.5 5.5 7.42
445 22-Jan-24 70,997.50 8 5.5 6.81
446 19-Jan-24 18,172.50 10 5.5 8.74
447 18-Jan-24 94,770.00 8 5.5 7.13
448 17-Jan-24 111,972.50 8 5.5 7.26
449 16-Jan-24 56,672.50 8 5.5 7.29
450 15-Jan-24 73,597.50 8.3 5.5 7.07
451 11-Jan-24 68,100.00 8 6 7.33
452 10-Jan-24 74,472.50 10 5.5 7.6
453 09-Jan-24 49,672.50 8 5.5 7.43
454 08-Jan-24 23,200.00 8 7 7.46
455 04-Jan-24 57,300.00 8 5.7 6.99
456 03-Jan-24 59,642.50 8 5.5 7.01
457 02-Jan-24 43,345.00 9 5.5 7.47
458 29-Dec-23 58,397.50 8 5.5 6.75
459 28-Dec-23 80,800.00 8 5 6.9
460 27-Dec-23 69,500.00 8 5 6.72
461 22-Dec-23 49,897.50 8 5 6.78
462 21-Dec-23 65,300.00 8 5 7.31
463 20-Dec-23 69,972.50 8 4.5 7.27
464 15-Dec-23 55,197.50 7.75 5.5 6.56
465 14-Dec-23 48,400.00 8.25 5.5 7.1
466 13-Dec-23 100,672.50 8 4.5 6.94
467 12-Dec-23 100,192.50 8 4.5 7
468 11-Dec-23 48,372.50 7.5 5.5 7.07
469 08-Dec-23 67,197.50 7.75 5 6.21
470 07-Dec-23 33,600.00 9 5.5 6.81
471 06-Dec-23 81,472.50 7.75 4.5 6.72
472 05-Dec-23 78,242.50 7.5 4.5 6.73
473 04-Dec-23 83,872.50 7.75 5.5 6.5
474 01-Dec-23 65,397.50 7.75 4.5 6.5
475 30-Nov-23 66,300.00 9 4.5 6.73
476 29-Nov-23 55,472.50 7.75 4.5 6.69
477 28-Nov-23 47,242.50 7.5 5 6.77
478 27-Nov-23 64,472.50 7.75 5 6.61
479 24-Nov-23 73,197.50 7.75 4.5 5.97
480 23-Nov-23 58,500.00 9 4.5 6.84
481 22-Nov-23 53,972.50 7.75 4.5 6.78
482 21-Nov-23 47,742.50 7.5 4.5 6.65
483 20-Nov-23 94,972.50 7.8 4.5 6.71
484 17-Nov-23 100,197.50 7.75 4.5 6.18
485 16-Nov-23 74,000.00 8.5 4.5 6.41
486 15-Nov-23 56,072.50 7.75 4.5 6.7
487 14-Nov-23 72,742.50 7.5 4.5 6.18
488 13-Nov-23 83,872.50 7.75 4.5 5.81
489 10-Nov-23 84,697.50 7.5 4.5 6.34
490 09-Nov-23 70,000.00 8.5 4.5 6.29
491 08-Nov-23 42,072.50 7 5.5 6.86
492 07-Nov-23 81,842.50 7.75 4.5 6.74
493 06-Nov-23 54,872.50 7.75 4 6.62
494 03-Nov-23 146,897.50 7.75 4.5 6.08
495 02-Nov-23 69,500.00 8 5.5 6.62
496 01-Nov-23 78,572.50 7.5 5.5 6.79
497 31-Oct-23 107,342.50 7.75 4 6.12
498 30-Oct-23 53,072.50 7.75 4 6.33
499 27-Oct-23 124,397.50 7 4.5 6.12
500 26-Oct-23 60,600.00 8 5.7 6.64
501 25-Oct-23 42,972.50 7 5.5 6.86
502 24-Oct-23 72,242.50 7.5 4 6.1
503 23-Oct-23 58,372.50 7.75 4 6.32
504 20-Oct-23 123,197.50 7 4.5 5.99
505 19-Oct-23 61,600.00 9 5.7 6.38
506 18-Oct-23 79,872.50 7.75 5.35 6.47
507 17-Oct-23 97,242.50 7 3.6 5.09
508 16-Oct-23 147,172.50 7.75 3.5 5.98
509 13-Oct-23 137,797.50 7.75 4.5 5.97
510 12-Oct-23 75,105.00 7.75 5.2 6.19
511 11-Oct-23 83,672.50 7.75 5 6.37
512 10-Oct-23 81,695.50 7.5 3.6 5.6
513 09-Oct-23 136,372.50 7.5 3.5 5.74
514 06-Oct-23 91,997.50 7 4.5 5.82
515 05-Oct-23 73,505.00 7.5 4.9 5.79
516 04-Oct-23 55,672.50 6.75 4.9 5.83
517 03-Oct-23 62,595.50 7 3.3 5.15
518 02-Oct-23 76,572.50 7 3.5 5.41
519 29-Sep-23 101,697.50 7 4 5.83
520 27-Sep-23 74,272.50 6.75 4 5.55
521 26-Sep-23 64,095.50 7 3 5.11
522 25-Sep-23 69,710.50 7 3.5 5.63
523 22-Sep-23 73,117.50 7 3.6 6.01
524 21-Sep-23 14,200.00 7 5.5 6.23
525 20-Sep-23 29,600.00 6.5 5.5 5.78
526 19-Sep-23 83,770.00 7 3 5.11
527 18-Sep-23 116,110.50 6.5 4.5 5.71
528 15-Sep-23 83,117.50 7 3.6 5.46
529 14-Sep-23 70,872.50 7 3 5.06
530 13-Sep-23 48,625.50 6.5 5 5.52
531 12-Sep-23 99,970.00 7 4 5.72
532 11-Sep-23 92,110.50 7 4.5 5.8
533 08-Sep-23 56,420.00 7 3.6 4.88
534 07-Sep-23 64,572.50 7 4 5.86
535 06-Sep-23 42,225.50 7 5 5.74
536 05-Sep-23 101,070.00 7 4 5.67
537 04-Sep-23 99,588.00 7 4.5 5.73
538 01-Sep-23 82,320.00 7 3.6 5.04
539 31-Aug-23 78,092.50 7 4 5.42
540 30-Aug-23 61,225.50 7 4 5.62
541 29-Aug-23 74,570.00 7 4.5 5.8
542 28-Aug-23 76,588.00 7 4.5 5.76
543 25-Aug-23 42,720.00 7 4.5 5.65
544 24-Aug-23 62,092.50 7 4 5.27
545 23-Aug-23 50,825.50 7 5 5.79
546 22-Aug-23 65,570.00 7 4.5 5.88
547 21-Aug-23 130,088.00 7 4.5 5.91
548 18-Aug-23 89,320.00 7 4 4.91
549 17-Aug-23 80,092.50 7 4 5.67
550 16-Aug-23 74,225.50 7 5 5.62
551 15-Aug-23 60,570.00 6.5 4.5 5.77
552 14-Aug-23 91,288.00 6.5 4.3 5.76
553 11-Aug-23 111,900.00 6.5 4 4.95
554 10-Aug-23 83,592.50 6.25 4.5 5.51
555 09-Aug-23 101,613.00 7 3.3 5.06
556 07-Aug-23 126,788.00 6.5 4 5.45
557 04-Aug-23 93,400.00 6.5 4 5.08
558 03-Aug-23 88,762.50 6.25 4 5.24
559 02-Aug-23 90,125.50 7 3.3 5.11
560 31-Jul-23 110,888.00 6.5 4 5.01
561 28-Jul-23 52,000.00 6.5 4 4.78
562 27-Jul-23 59,242.50 6.5 4.5 5.56
563 26-Jul-23 103,625.50 7 3.3 5.08
564 25-Jul-23 96,120.00 6.5 4.5 5.67
565 24-Jul-23 78,388.00 6.75 3.5 4.94
566 21-Jul-23 39,000.00 6.25 4 4.53
567 20-Jul-23 68,232.50 6.75 4 5.33
568 19-Jul-23 125,125.50 7 4 5.59
569 18-Jul-23 99,720.00 6.75 4.5 5.81
570 17-Jul-23 100,888.00 6.5 3.5 4.8
571 14-Jul-23 41,900.00 6.5 4 4.74
572 13-Jul-23 112,222.50 6.5 3.5 5.02
573 12-Jul-23 143,125.50 6.5 3 5.4
574 11-Jul-23 122,195.00 6.75 3.5 5.8
575 10-Jul-23 76,913.00 6.5 4.5 5.59
576 06-Jul-23 88,212.50 6.5 3.5 5.64
577 05-Jul-23 133,825.50 6.5 4 5.58
578 04-Jul-23 125,445.00 6.5 3.5 5.64
579 03-Jul-23 50,990.50 6.5 4.5 5.27
580 28-Jun-23 145,625.50 6.5 3.5 5.56
581 27-Jun-23 100,170.00 6.5 3 5.29
582 26-Jun-23 36,990.50 6.5 4 5.33
583 23-Jun-23 71,030.00 7 4 5.58
584 22-Jun-23 4,000.00 5.5 5.5 5.5
585 21-Jun-23 103,125.50 7 3.5 5.49
586 20-Jun-23 118,740.00 6 3 4.99
587 19-Jun-23 41,690.50 7 4 5.47
588 16-Jun-23 61,900.00 7 4.5 5.9
589 15-Jun-23 131,472.50 6 4 5.23
590 14-Jun-23 84,125.50 6.5 4.5 5.36
591 13-Jun-23 96,740.00 7 3 5.47
592 12-Jun-23 49,690.50 7 4 5.52
593 09-Jun-23 86,100.00 7 3 5.34
594 08-Jun-23 132,072.50 6 4 5.14
595 07-Jun-23 80,825.50 6.5 5 5.34
596 06-Jun-23 121,670.00 7 3 5.29
597 05-Jun-23 49,518.00 6.5 4 5.8
598 02-Jun-23 75,600.00 7 4.3 5.46
599 01-Jun-23 133,472.50 6 2.8 4.84
600 31-May-23 92,325.50 6.5 3 5
601 30-May-23 120,670.00 7 3 5.36
602 29-May-23 25,338.00 6 4.8 5.64
603 26-May-23 61,100.00 7 4.5 5.59
604 25-May-23 94,972.50 6.5 4 5.53
605 24-May-23 74,125.50 6.5 2.8 4.67
606 23-May-23 107,670.00 7 4.5 5.57
607 22-May-23 31,338.00 6 4.5 5.24
608 19-May-23 58,200.00 7 4.5 5.56
609 18-May-23 107,972.50 6.5 4.5 5.45
610 17-May-23 87,825.50 6.5 2.8 4.4
611 16-May-23 137,930.00 7 3.5 5.15
612 15-May-23 26,838.00 5.7 4.5 5.26
613 12-May-23 37,200.00 7 3.5 5.53
614 11-May-23 132,472.50 6.5 4.5 5.3
615 10-May-23 59,653.00 6.5 4.5 5.51
616 09-May-23 103,530.00 7 3.5 4.93
617 08-May-23 25,338.00 5.7 2.7 4.04
618 05-May-23 65,500.00 6 3 4.98
619 04-May-23 141,472.50 6 4.5 5.32
620 03-May-23 48,975.00 6 4.5 5.51
621 02-May-23 112,530.00 7 3 5.03
622 28-Apr-23 63,000.00 6 4.3 5.34
623 27-Apr-23 173,300.00 6 4.3 5.23
624 25-Apr-23 90,668.00 7 3.5 4.76
625 21-Apr-23 4,000.00 5.5 4.5 4.91
626 20-Apr-23 141,300.00 6 4.25 5.17
627 18-Apr-23 76,598.00 7 4.5 5.17
628 17-Apr-23 21,972.50 5.5 4.7 5.05
629 14-Apr-23 500.00 5 5 5
630 13-Apr-23 178,800.00 6 3 4.89
631 12-Apr-23 39,800.00 5.5 4 5.14
632 11-Apr-23 162,098.00 7 3.5 4.69
633 06-Apr-23 182,200.00 6 3 4.86
634 05-Apr-23 34,650.00 6 4.8 5.24
635 04-Apr-23 27,700.00 6 4 5.09
636 30-Mar-23 118,800.00 6 3.8 4.76
637 29-Mar-23 30,650.00 5.7 4.5 5.37
638 28-Mar-23 38,200.00 6 4 5.1
639 27-Mar-23 67,098.00 7 3 4.51
640 24-Mar-23 48,900.00 6 4.5 4.96
641 23-Mar-23 90,100.00 6 3.5 4.84
642 22-Mar-23 29,900.00 5.7 4.5 5.45
643 21-Mar-23 25,700.00 5.5 3.5 5.15
644 20-Mar-23 54,598.00 7 4.5 5.12
645 17-Mar-23 45,900.00 6 4.7 5.56
646 16-Mar-23 63,700.00 6 4 4.8
647 15-Mar-23 46,300.00 5.7 4.5 5.19
648 14-Mar-23 32,900.00 5.5 4.5 5.14
649 13-Mar-23 38,798.00 7 4.4 4.85
650 10-Mar-23 36,800.00 6 4.3 5.36
651 09-Mar-23 78,700.00 6 4 4.76
652 08-Mar-23 45,800.00 5.7 4.5 5.05
653 07-Mar-23 33,000.00 5.5 4.5 5.1
654 06-Mar-23 75,898.00 7 4.4 4.99
655 03-Mar-23 31,800.00 6 4.4 5.34
656 02-Mar-23 48,400.00 6 4 4.76
657 01-Mar-23 42,900.00 5.7 4.3 5.02
658 28-Feb-23 54,000.00 5.5 3.5 4.86
659 27-Feb-23 35,300.00 6 4.5 5.14
660 24-Feb-23 25,700.00 6 4.4 5.25
661 23-Feb-23 21,900.00 6 4.3 4.93
662 22-Feb-23 58,050.00 5.85 4.3 5.05
663 21-Feb-23 46,700.00 5.5 4 4.9
664 20-Feb-23 24,900.00 6 4.5 5.03
665 17-Feb-23 38,700.00 6 3.5 5.14
666 16-Feb-23 33,100.00 6 4.3 4.74
667 15-Feb-23 50,050.00 5.5 4.3 4.76
668 14-Feb-23 44,700.00 5.5 4 4.89
669 13-Feb-23 30,400.00 6 4.5 4.86
670 10-Feb-23 41,500.00 6 4.3 4.87
671 09-Feb-23 23,300.00 6 4.5 4.81
672 08-Feb-23 52,550.00 5.5 4.3 4.78
673 07-Feb-23 59,500.00 5.5 3.5 4.39
674 06-Feb-23 38,400.00 6 4.5 4.98
675 03-Feb-23 45,000.00 6 3.5 4.47
676 02-Feb-23 29,300.00 6 4.5 4.7
677 01-Feb-23 40,400.00 5.5 4.3 4.77
678 31-Jan-23 62,000.00 5.5 3.5 4.42
679 30-Jan-23 52,900.00 6 4.5 5.08
680 27-Jan-23 35,500.00 6 4 4.89
681 26-Jan-23 19,300.00 6 4.5 4.61
682 25-Jan-23 39,700.00 5.5 4.5 4.95
683 24-Jan-23 57,100.00 5.5 3.5 4.33
684 23-Jan-23 46,100.00 5.5 4.3 5.07
685 20-Jan-23 71,100.00 6 3.5 4.31
686 19-Jan-23 4,600.00 6 4.5 5.08
687 18-Jan-23 65,300.00 5.55 4.75 5.04
688 17-Jan-23 48,500.00 5.5 3 4.47
689 16-Jan-23 48,600.00 5.8 3.4 4.43
690 13-Jan-23 94,800.00 6 3.5 4.34
691 11-Jan-23 88,300.00 6 4 4.95
692 10-Jan-23 61,500.00 5.5 3.5 4.4
693 09-Jan-23 44,600.00 5.8 3.4 4.38
694 06-Jan-23 86,800.00 6 3.5 4.26
695 05-Jan-23 16,000.00 5.5 4 4.09
696 04-Jan-23 82,700.00 6 4 4.78
697 03-Jan-23 56,000.00 5.5 3.5 4.47
698 02-Jan-23 10,600.00 5 4.5 4.94
699 30-Dec-22 87,800.00 6 3.5 4.45
700 29-Dec-22 55,700.00 6 4.6 5.11
701 28-Dec-22 112,100.00 6 3.3 4.79
702 27-Dec-22 43,500.00 5.55 4 4.93
703 23-Dec-22 42,000.00 5.5 3.5 3.92
704 22-Dec-22 34,700.00 5.9 4.6 5.12
705 21-Dec-22 100,700.00 6 3.3 4.41
706 20-Dec-22 30,100.00 5.5 4.6 4.94
707 16-Dec-22 8,500.00 5.5 4.8 5.11
708 15-Dec-22 42,700.00 5.9 4.6 5.06
709 14-Dec-22 51,200.00 5.5 4.5 4.83
710 13-Dec-22 33,168.50 5.65 4.5 4.93
711 12-Dec-22 29,100.00 5.55 4.7 5.13
712 08-Dec-22 55,200.00 5.9 3.25 4.56
713 07-Dec-22 48,200.00 5.5 4.4 4.82
714 06-Dec-22 54,000.00 5.5 3 4.41
715 05-Dec-22 33,300.00 5.55 4.25 5.16
716 01-Dec-22 29,700.00 5.9 4.5 5.13
717 30-Nov-22 54,200.00 5.55 4.25 4.91
718 29-Nov-22 36,000.00 5.5 4.6 4.95
719 28-Nov-22 33,800.00 5.55 4.25 5.14
720 25-Nov-22 14,000.00 5.5 4.6 5.02
721 24-Nov-22 28,550.00 5.5 4.55 5.12
722 23-Nov-22 60,200.00 5.55 4 4.85
723 22-Nov-22 36,500.00 5.5 4.7 4.99
724 21-Nov-22 38,800.00 5.55 4.25 5.12
725 18-Nov-22 29,500.00 5.5 4.5 5.02
726 17-Nov-22 27,712.50 5.5 4 4.88
727 16-Nov-22 66,000.00 5.6 4.5 4.77
728 15-Nov-22 35,400.00 5.5 4.5 4.92
729 14-Nov-22 43,300.00 5.5 4.5 5.09
730 11-Nov-22 23,500.00 5.2 4.5 4.81
731 10-Nov-22 44,712.50 5.5 4 4.85
732 09-Nov-22 60,000.00 5.55 4.5 4.77
733 08-Nov-22 39,900.00 5.5 4.5 4.87
734 07-Nov-22 43,600.00 5.55 4.5 5.13
735 04-Nov-22 20,500.00 5.2 4.5 4.75
736 03-Nov-22 21,050.00 5.5 4.5 4.92
737 02-Nov-22 61,700.00 5.55 4.5 4.77
738 01-Nov-22 26,000.00 5 4.5 4.79
739 31-Oct-22 47,800.00 5.55 4.5 5.03
740 28-Oct-22 13,500.00 5 4.6 4.77
741 27-Oct-22 22,500.00 5.5 4.5 4.93
742 26-Oct-22 53,700.00 5.55 4.5 4.8
743 25-Oct-22 25,000.00 5.25 4.5 4.85
744 24-Oct-22 46,300.00 5.55 4.5 5.04
745 21-Oct-22 2,000.00 5 4.6 4.9
746 20-Oct-22 36,500.00 5.5 4.5 4.91
747 19-Oct-22 71,700.00 5.55 4.5 4.91
748 18-Oct-22 33,500.00 5.25 4 4.81
749 17-Oct-22 74,900.00 5.55 3 4.6
750 13-Oct-22 39,500.00 5.5 4.5 4.86
751 12-Oct-22 84,000.00 5.55 3 4.68
752 11-Oct-22 19,500.00 5.25 4.3 4.84
753 10-Oct-22 47,200.00 6 4.5 5.17
754 06-Oct-22 25,600.00 5.5 4.5 4.84
755 05-Oct-22 60,600.00 5.55 4.5 4.96
756 04-Oct-22 42,000.00 5.5 3.75 4.69
757 03-Oct-22 48,400.00 6 4.5 5.12
758 30-Sep-22 29,000.00 5.5 4.5 4.83
759 29-Sep-22 25,200.00 5 4.5 4.8
760 28-Sep-22 60,300.00 5.55 4.5 4.95
761 27-Sep-22 26,500.00 5.5 4.4 4.96
762 26-Sep-22 33,400.00 5.55 4.5 5.19
763 23-Sep-22 22,000.00 5.5 4.5 4.8
764 22-Sep-22 20,700.00 5 4.5 4.82
765 21-Sep-22 60,800.00 5.55 4.5 4.94
766 20-Sep-22 26,500.00 5.5 4.4 4.88
767 19-Sep-22 34,900.00 5.55 4.5 5.32
768 16-Sep-22 31,500.00 5.5 4.5 4.9
769 15-Sep-22 17,700.00 5 4.5 4.82
770 14-Sep-22 44,800.00 5.55 4.5 4.94
771 13-Sep-22 17,500.00 5.5 4.5 4.77
772 12-Sep-22 37,400.00 6 4.5 5.26
773 09-Sep-22 30,000.00 5 4.5 4.76
774 08-Sep-22 18,200.00 5 4 4.78
775 07-Sep-22 49,300.00 6 4.4 4.75
776 06-Sep-22 9,000.00 5 4.5 4.63
777 05-Sep-22 37,900.00 5.5 4.5 5.26
778 02-Sep-22 31,500.00 6 4.5 4.86
779 01-Sep-22 21,200.00 5.5 4.5 4.92
780 31-Aug-22 41,300.00 6 4.4 4.97
781 30-Aug-22 16,200.00 5.2 4.5 4.77
782 29-Aug-22 33,900.00 6 4.4 5.2
783 26-Aug-22 28,000.00 6 4.2 4.86
784 25-Aug-22 27,200.00 5.5 4.5 4.9
785 24-Aug-22 67,800.00 5.5 4.4 4.8
786 22-Aug-22 48,900.00 6 4.4 5.17
787 19-Aug-22 32,100.00 6 4.5 4.86
788 18-Aug-22 24,100.00 5.25 4.5 4.96
789 17-Aug-22 36,500.00 5.5 4.5 4.95
790 16-Aug-22 16,000.00 5.5 4.5 4.82
791 15-Aug-22 27,400.00 6 4.4 5.23
792 12-Aug-22 35,500.00 6 4.4 4.93
793 11-Aug-22 25,600.00 5.25 4.2 4.96
794 10-Aug-22 49,000.00 5.5 4.5 4.82
795 09-Aug-22 69,500.00 5.5 3.5 4.44
796 05-Aug-22 79,500.00 6 4.3 4.71
797 04-Aug-22 69,600.00 5 2.7 4.2
798 03-Aug-22 54,500.00 5.1 4.5 4.79
799 02-Aug-22 44,000.00 5 2 3.48
800 29-Jul-22 70,700.00 6 3 4.53
801 28-Jul-22 40,100.00 5.25 4.5 4.8
802 27-Jul-22 94,400.00 5 2 4.22
803 26-Jul-22 47,500.00 5 2 3.53
804 25-Jul-22 87,120.00 5.5 4.5 4.98
805 22-Jul-22 70,700.00 6 4.4 4.72
806 21-Jul-22 39,700.00 5 4 4.67
807 20-Jul-22 30,000.00 5 4 4.62
808 19-Jul-22 50,800.00 5 2 3.61
809 18-Jul-22 74,120.00 5.5 4 4.77
810 15-Jul-22 88,600.00 5.5 3 4.5
811 14-Jul-22 79,700.00 5 4 4.31
812 13-Jul-22 32,900.00 5 4 4.51
813 12-Jul-22 64,800.00 5 1 3.5
814 11-Jul-22 99,120.00 5.5 4.4 4.81
815 08-Jul-22 71,600.00 5.25 4.5 4.69
816 06-Jul-22 39,300.00 5 4.5 4.73
817 05-Jul-22 75,000.00 5 2 3.9
818 04-Jul-22 81,300.00 5.5 3.5 4.78
819 01-Jul-22 13,000.00 5 4.5 4.69
820 30-Jun-22 5,000.00 4.5 4.5 4.5
821 29-Jun-22 43,300.00 5 4.5 4.76
822 28-Jun-22 40,500.00 5.5 4.5 4.81
823 27-Jun-22 83,300.00 5.5 4.5 4.89
824 24-Jun-22 13,000.00 5 3 4.46
825 23-Jun-22 53,900.00 5.5 4.5 4.73
826 22-Jun-22 33,600.00 5 4.5 4.89
827 21-Jun-22 32,500.00 5.5 4.5 4.8
828 20-Jun-22 82,300.00 5.5 4.5 4.99
829 17-Jun-22 92,300.00 5.25 3 4.84
830 16-Jun-22 86,200.00 5.5 4.5 4.83
831 15-Jun-22 48,000.00 5.5 4.5 4.97
832 14-Jun-22 54,700.00 5.5 4.3 4.75
833 13-Jun-22 95,300.00 5.5 4.3 4.91
834 10-Jun-22 107,800.00 5 2.5 4.59
835 09-Jun-22 105,700.00 5.5 4.5 4.8
836 08-Jun-22 46,500.00 5 4.5 4.91
837 07-Jun-22 48,200.00 5.5 4 4.71
838 06-Jun-22 111,800.00 5.5 2.7 4.72
839 03-Jun-22 75,900.00 5 3 4.83
840 02-Jun-22 141,000.00 5.25 2.5 4.56
841 01-Jun-22 48,300.00 5 4.5 4.97
842 31-May-22 35,500.00 5 4.5 4.62
843 30-May-22 87,300.00 5.5 4.5 4.94
844 27-May-22 63,700.00 5.5 3 4.83
845 26-May-22 112,700.00 6.5 3 4.73
846 25-May-22 54,000.00 5 4.5 4.88
847 24-May-22 19,000.00 5 4.5 4.85
848 23-May-22 81,300.00 5.5 4.5 4.97
849 20-May-22 72,500.00 5.5 3 4.77
850 19-May-22 92,900.00 6.5 3.5 4.73
851 18-May-22 50,000.00 5 4.5 4.95
852 17-May-22 19,000.00 5 4.5 4.75
853 16-May-22 93,300.00 5.5 4 5.06
854 13-May-22 73,800.00 5 4 4.8
855 12-May-22 87,700.00 5.3 4.5 4.82
856 11-May-22 42,500.00 5.5 4.5 4.92
857 10-May-22 11,500.00 5 4.5 4.67
858 09-May-22 60,800.00 5.5 4 5.03
859 06-May-22 48,700.00 5 4 4.6
860 05-May-22 86,400.00 5.3 4 4.82
861 02-May-22 10,500.00 5.3 4.5 5.03
862 29-Apr-22 43,800.00 5 4 4.66
863 28-Apr-22 41,500.00 5 4.5 4.9
864 27-Apr-22 102,700.00 6.5 4.5 4.98
865 25-Apr-22 1,000.00 4.75 4.75 4.75
866 22-Apr-22 7,500.00 5 4.5 4.93
867 21-Apr-22 65,500.00 5 3 4.24
868 20-Apr-22 120,500.00 6.5 4.3 4.96
869 14-Apr-22 70,500.00 5 2.5 4.15
870 13-Apr-22 99,200.00 6.5 4 4.7
871 12-Apr-22 76,000.00 5 4 4.49
872 11-Apr-22 2,500.00 5 5 5
873 06-Apr-22 118,500.00 6.5 3 4.41
874 05-Apr-22 66,000.00 5 4 4.37
875 04-Apr-22 96,800.00 5.5 4.3 4.98
876 01-Apr-22 30,000.00 5 4.25 4.68
877 31-Mar-22 11,000.00 4.5 4.35 4.42
878 30-Mar-22 134,000.00 6.5 2.5 4.48
879 29-Mar-22 67,500.00 5 4 4.35
880 28-Mar-22 92,800.00 5.5 4.3 4.96
881 25-Mar-22 24,000.00 5 4.3 4.68
882 24-Mar-22 19,700.00 5 4 4.58
883 23-Mar-22 135,300.00 6.5 3 4.3
884 22-Mar-22 61,400.00 5 4 4.25
885 21-Mar-22 84,800.00 5.5 4.25 4.98
886 18-Mar-22 25,500.00 5 4.5 4.72
887 17-Mar-22 35,200.00 6 4 4.8
888 16-Mar-22 141,000.00 6.5 3.5 4.38
889 15-Mar-22 42,800.00 5.5 4 4.16
890 14-Mar-22 96,800.00 5.5 4 4.94
891 11-Mar-22 29,000.00 5 4 4.43
892 10-Mar-22 22,700.00 5 4.2 4.52
893 09-Mar-22 111,500.00 6.5 3.5 4.3
894 08-Mar-22 39,300.00 5 4 4.46
895 07-Mar-22 98,800.00 5.5 4 4.81
896 04-Mar-22 29,500.00 5 4 4.45
897 03-Mar-22 24,200.00 5 4.2 4.54
898 02-Mar-22 67,500.00 6 3.9 4.43
899 01-Mar-22 40,800.00 5.8 4 4.67
900 28-Feb-22 112,800.00 5.5 4 4.73
901 25-Feb-22 27,600.00 5 3.8 4.37
902 24-Feb-22 22,200.00 5 4 4.5
903 23-Feb-22 51,000.00 5.5 3.9 4.35
904 22-Feb-22 22,500.00 5 4.2 4.54
905 21-Feb-22 52,800.00 5.5 4.2 4.83
906 18-Feb-22 29,500.00 5.5 3.5 4.41
907 17-Feb-22 26,900.00 5 4 4.56
908 16-Feb-22 27,500.00 5.5 4 4.2
909 15-Feb-22 83,500.00 5 4.2 4.62
910 14-Feb-22 36,800.00 5.5 4.2 4.91
911 11-Feb-22 27,000.00 5.1 3.5 3.86
912 10-Feb-22 46,200.00 5.1 4 4.52
913 09-Feb-22 17,000.00 5.1 4.25 4.61
914 08-Feb-22 62,500.00 5 4.2 4.55
915 07-Feb-22 44,800.00 5.5 4.5 4.85
916 04-Feb-22 10,500.00 5.1 4.2 4.65
917 03-Feb-22 38,500.00 5 4.5 4.7
918 02-Feb-22 20,000.00 5 4.2 4.51
919 01-Feb-22 44,000.00 5 4.2 4.65
920 31-Jan-22 44,800.00 5.5 4.5 4.9
921 28-Jan-22 13,000.00 5.1 4 4.71
922 27-Jan-22 29,500.00 5 4.35 4.72
923 26-Jan-22 11,500.00 4.75 4.2 4.54
924 25-Jan-22 59,000.00 5 4.35 4.71
925 24-Jan-22 47,500.00 5.5 4.5 4.92
926 21-Jan-22 31,500.00 5.1 4 4.85
927 20-Jan-22 55,000.00 5 3.8 4.36
928 19-Jan-22 27,500.00 5 4.2 4.46
929 18-Jan-22 67,800.00 5.5 4 4.59
930 17-Jan-22 84,850.00 5.5 4 4.59
931 14-Jan-22 57,000.00 5.1 4.2 4.63
932 13-Jan-22 62,500.00 5.5 3.8 4.41
933 11-Jan-22 75,800.00 5.5 4.3 4.57
934 10-Jan-22 71,150.00 5.5 4.3 4.61
935 07-Jan-22 39,000.00 5.1 4.2 4.57
936 06-Jan-22 47,000.00 5.5 3.8 4.3
937 04-Jan-22 38,800.00 5.5 4.2 4.62
938 03-Jan-22 60,300.00 5.5 4.3 4.6
939 31-Dec-21 55,000.00 5.1 4.2 4.54
940 30-Dec-21 37,850.00 5.5 3.9 4.23
941 29-Dec-21 65,500.00 5.5 4 4.57
942 28-Dec-21 48,000.00 5.5 4.2 4.67
943 27-Dec-21 53,300.00 5.5 4.3 4.58
944 24-Dec-21 57,600.00 5.1 4.2 4.55
945 23-Dec-21 32,650.00 5 3.9 4.12
946 22-Dec-21 58,600.00 5 4 4.63
947 21-Dec-21 48,500.00 5.5 4 4.57
948 20-Dec-21 67,800.00 5.5 4.3 4.62
949 17-Dec-21 68,600.00 5.1 4.2 4.6
950 16-Dec-21 30,200.00 5 4 4.55
951 15-Dec-21 72,600.00 5.25 4 4.54
952 14-Dec-21 49,500.00 5.5 4 4.58
953 13-Dec-21 54,300.00 5.5 4.3 4.56
954 10-Dec-21 74,200.00 5.1 4 4.5
955 08-Dec-21 89,500.00 5.5 3.9 4.46
956 07-Dec-21 33,000.00 5.5 4 4.66
957 06-Dec-21 38,500.00 5.1 4.3 4.53
958 03-Dec-21 60,400.00 5.15 4.2 4.55
959 01-Dec-21 63,500.00 5 4.3 4.59
960 30-Nov-21 19,500.00 5 4.2 4.54
961 29-Nov-21 68,500.00 5.15 4.25 4.47
962 26-Nov-21 63,600.00 5.5 4.2 4.56
963 25-Nov-21 41,600.00 5 4.3 4.54
964 24-Nov-21 64,600.00 5 4 4.56
965 23-Nov-21 7,500.00 4.75 4.3 4.56
966 22-Nov-21 76,500.00 5 3.5 4.2
967 19-Nov-21 48,100.00 5.15 4.3 4.53
968 18-Nov-21 67,000.00 5 4.3 4.55
969 17-Nov-21 84,600.00 5 4.2 4.56
970 16-Nov-21 36,500.00 4.75 3.85 4.18
971 15-Nov-21 53,500.00 5 4.3 4.54
972 12-Nov-21 51,600.00 5.15 4.4 4.58
973 11-Nov-21 60,500.00 5 4 4.55
974 10-Nov-21 79,000.00 5 4 4.57
975 09-Nov-21 14,500.00 4.75 4 4.4
976 08-Nov-21 55,000.00 5 4 4.5
977 05-Nov-21 57,100.00 5.5 4 4.59
978 04-Nov-21 46,000.00 5 3.5 4.36
979 03-Nov-21 62,000.00 5 4.25 4.55
980 02-Nov-21 9,500.00 4.7 4.3 4.54
981 01-Nov-21 38,300.00 5 4 4.48
982 29-Oct-21 82,100.00 5.5 3.8 4.39
983 28-Oct-21 58,900.00 5.5 3.5 4.54
984 27-Oct-21 68,500.00 5 4.5 4.57
985 26-Oct-21 8,500.00 5.15 4.5 4.61
986 25-Oct-21 43,500.00 5 4.3 4.54
987 22-Oct-21 94,600.00 5.15 3.8 4.45
988 21-Oct-21 56,500.00 5.25 4 4.42
989 20-Oct-21 103,100.00 5 3.5 4.34
990 18-Oct-21 43,000.00 4.7 4 4.49
991 15-Oct-21 134,600.00 5.25 3.5 4.24
992 13-Oct-21 73,500.00 5 3.5 4.44
993 12-Oct-21 8,000.00 4.5 4.35 4.46
994 11-Oct-21 500.00 4.7 4.7 4.7
995 08-Oct-21 46,100.00 5.25 3.8 4.23
996 07-Oct-21 2,000.00 5 5 5
997 06-Oct-21 32,000.00 5 4 4.38
998 05-Oct-21 36,100.00 4.5 4 4.44
999 04-Oct-21 49,300.00 5.25 4.25 4.52
1000 01-Oct-21 46,000.00 5.5 4 4.65
1001 30-Sep-21 50,700.00 5 3.5 4.4
1002 29-Sep-21 32,000.00 5 3.5 4.34
1003 28-Sep-21 32,500.00 4.5 3.7 4.28
1004 27-Sep-21 37,300.00 5.25 4 4.51
1005 24-Sep-21 51,500.00 5.25 3.9 4.3
1006 23-Sep-21 45,500.00 5 3.5 4.36
1007 22-Sep-21 9,000.00 5 4.5 4.73
1008 21-Sep-21 12,500.00 5 4.5 4.62
1009 20-Sep-21 29,800.00 5.25 4 4.54
1010 17-Sep-21 65,500.00 5.25 3.9 4.23
1011 16-Sep-21 19,500.00 5 4 4.4
1012 15-Sep-21 13,500.00 5 4.5 4.56
1013 14-Sep-21 39,500.00 5 3.5 4.46
1014 13-Sep-21 36,000.00 5.25 4 4.47
1015 10-Sep-21 16,500.00 5.5 4.3 4.75
1016 09-Sep-21 15,500.00 5 4.5 4.52
1017 08-Sep-21 4,000.00 5 4.5 4.73
1018 07-Sep-21 70,000.00 5.5 3.85 4.29
1019 06-Sep-21 58,000.00 5.5 3.5 4.49
1020 03-Sep-21 21,500.00 5 4 4.59
1021 02-Sep-21 41,000.00 5.75 4 4.48
1022 01-Sep-21 18,500.00 5 4 4.51
1023 31-Aug-21 51,900.00 7 4 4.75
1024 30-Aug-21 50,200.00 6.5 4.3 4.58
1025 27-Aug-21 35,000.00 5.5 4 4.57
1026 26-Aug-21 32,300.00 5.75 3.5 4.18
1027 25-Aug-21 13,500.00 5 4.5 4.59
1028 24-Aug-21 47,000.00 7 4.3 4.68
1029 23-Aug-21 71,200.00 6.5 3 4.04
1030 20-Aug-21 27,600.00 5 4 4.51
1031 19-Aug-21 15,500.00 6.5 4.3 4.76
1032 18-Aug-21 15,000.00 5 4 4.49
1033 17-Aug-21 41,900.00 6.5 4.5 4.69
1034 16-Aug-21 52,200.00 6.5 4 4.59
1035 13-Aug-21 29,300.00 5 4 4.55
1036 12-Aug-21 20,400.00 6.5 4 4.86
1037 11-Aug-21 18,500.00 5.5 4 4.59
1038 10-Aug-21 46,600.00 6 4.5 4.68
1039 09-Aug-21 50,200.00 6.5 4 4.63
1040 06-Aug-21 31,300.00 5 2.8 3.89
1041 05-Aug-21 35,800.00 6.5 3 4.22
1042 04-Aug-21 16,700.00 5.25 4.5 4.68
1043 03-Aug-21 42,720.00 6 4 4.57
1044 02-Aug-21 47,100.00 6.5 4 4.67
1045 30-Jul-21 20,100.00 6 4.5 4.81
1046 29-Jul-21 21,900.00 6.5 3.8 4.45
1047 28-Jul-21 4,500.00 5.25 4.5 4.89
1048 27-Jul-21 43,520.00 6 3.5 4.54
1049 26-Jul-21 56,480.00 6.5 4.5 4.69
1050 23-Jul-21 17,400.00 6 3.8 4.71
1051 22-Jul-21 24,600.00 6.5 4.5 4.71
1052 20-Jul-21 33,520.00 6 4.5 4.71
1053 19-Jul-21 49,080.00 6.5 4.3 4.69
1054 16-Jul-21 21,600.00 6 4 4.64
1055 15-Jul-21 29,300.00 6.5 4 4.69
1056 13-Jul-21 39,300.00 6 4.2 4.56
1057 12-Jul-21 68,780.00 5.8 4.5 4.57
1058 09-Jul-21 31,600.00 6 3 4.07
1059 08-Jul-21 19,200.00 6.5 4 4.61
1060 06-Jul-21 64,600.00 7 4 4.58
1061 05-Jul-21 50,000.00 5.8 4.5 4.59
1062 02-Jul-21 42,900.00 5.9 3 4.15
1063 01-Jul-21 10,500.00 6 4.3 4.56
1064 30-Jun-21 5,000.00 4 4 4
1065 29-Jun-21 50,100.00 7 4.5 4.63
1066 28-Jun-21 48,800.00 5.5 4.5 4.57
1067 25-Jun-21 18,100.00 4.85 4 4.37
1068 24-Jun-21 10,500.00 6 4.5 4.57
1069 23-Jun-21 66,800.00 6.5 4 4.59
1070 22-Jun-21 41,000.00 7 4.5 4.64
1071 21-Jun-21 38,800.00 5.5 4.5 4.58
1072 18-Jun-21 10,100.00 4.5 4 4.48
1073 17-Jun-21 21,500.00 6 4.3 4.57
1074 16-Jun-21 68,700.00 6 4 4.6
1075 15-Jun-21 41,500.00 7 4.5 4.62
1076 14-Jun-21 43,600.00 5.5 4 4.56
1077 11-Jun-21 12,500.00 4.5 4 4.48
1078 10-Jun-21 23,500.00 6 4 4.49
1079 09-Jun-21 64,200.00 6 4 4.54
1080 08-Jun-21 42,900.00 7 4.5 4.73
1081 07-Jun-21 48,600.00 7 4 4.65
1082 04-Jun-21 20,500.00 4.5 4 4.38
1083 03-Jun-21 25,500.00 6 4 4.65
1084 02-Jun-21 43,700.00 6 4 4.56
1085 01-Jun-21 37,600.00 6 4.5 4.61
1086 31-May-21 46,800.00 5 4 4.51
1087 28-May-21 16,000.00 5.75 4.2 4.55
1088 27-May-21 23,000.00 6 4 4.81
1089 26-May-21 46,300.00 6 4.5 4.58
1090 25-May-21 41,200.00 6 4.5 4.57
1091 24-May-21 51,100.00 5.5 3.8 4.65
1092 21-May-21 8,300.00 4.5 3.5 4.42
1093 20-May-21 8,800.00 6 4 5.04
1094 19-May-21 55,800.00 6 4.5 4.56
1095 18-May-21 48,700.00 6 4 4.53
1096 17-May-21 36,100.00 5 3.8 4.53
1097 13-May-21 3,000.00 4.8 4 4.23
1098 12-May-21 58,100.00 6 4 4.53
1099 11-May-21 56,400.00 6 3.8 4.5
1100 10-May-21 11,800.00 5 3.8 4.39
1101 07-May-21 5,500.00 5 4 4.09
1102 06-May-21 4,500.00 6 4.2 5.4
1103 05-May-21 9,000.00 6 4 4.71
1104 04-May-21 31,600.00 6 3.8 4.53
1105 03-May-21 8,400.00 6 3.8 4.58
1106 30-Apr-21 19,300.00 5.5 4 4.54
1107 29-Apr-21 70,600.00 5 4 4.46
1108 28-Apr-21 24,500.00 6 4 4.49
1109 27-Apr-21 18,600.00 6 4 4.58
1110 23-Apr-21 22,100.00 5.5 4 4.5
1111 22-Apr-21 67,100.00 5.5 4 4.47
1112 21-Apr-21 15,700.00 4.5 4 4.4
1113 20-Apr-21 20,100.00 6 4 4.7
1114 19-Apr-21 2,000.00 5.5 4 4.75
1115 16-Apr-21 17,000.00 5.5 4 4.66
1116 15-Apr-21 31,600.00 5 4 4.38
1117 14-Apr-21 17,200.00 5.51 4.2 4.68
1118 13-Apr-21 39,900.00 6 4 4.63
1119 12-Apr-21 18,400.00 6 4.5 4.84
1120 09-Apr-21 21,600.00 5.5 4 4.71
1121 08-Apr-21 42,600.00 5.5 4 4.37
1122 06-Apr-21 57,400.00 6 3.8 4.48
1123 01-Apr-21 57,100.00 6 3.6 4.23
1124 30-Mar-21 47,000.00 5.5 4 4.53
1125 29-Mar-21 1,000.00 5 5 5
1126 25-Mar-21 25,000.00 5.5 4 4.47
1127 24-Mar-21 21,000.00 5 4 4.28
1128 23-Mar-21 50,500.00 6 4 4.39
1129 19-Mar-21 18,900.00 6 3.5 4.2
1130 18-Mar-21 19,500.00 5.8 4 4.66
1131 17-Mar-21 13,500.00 5.5 4 4.54
1132 16-Mar-21 32,100.00 5.5 4 4.41
1133 15-Mar-21 47,000.00 5 4 4.23
1134 12-Mar-21 8,400.00 6 4 4.75
1135 11-Mar-21 13,500.00 5.5 4 4.52
1136 10-Mar-21 17,000.00 5.5 4 4.74
1137 09-Mar-21 29,600.00 5.5 4 4.45
1138 08-Mar-21 44,000.00 5.5 3.8 4.44
1139 05-Mar-21 9,100.00 5.5 4.5 5.06
1140 04-Mar-21 16,700.00 5.5 4 4.69
1141 03-Mar-21 24,200.00 5.5 4 4.75
1142 02-Mar-21 23,500.00 5 4 4.37
1143 01-Mar-21 57,000.00 5.5 3.8 4.35
1144 26-Feb-21 11,700.00 5 4 4.52
1145 25-Feb-21 12,300.00 5 4 4.45
1146 24-Feb-21 17,400.00 5.5 4 4.62
1147 23-Feb-21 31,000.00 5.5 3.7 4.02
1148 22-Feb-21 30,300.00 5.5 4 4.58
1149 19-Feb-21 13,700.00 5 4.5 4.72
1150 18-Feb-21 14,900.00 5 4 4.53
1151 17-Feb-21 16,800.00 5.5 4 4.69
1152 16-Feb-21 10,900.00 5.5 4.3 4.55
1153 15-Feb-21 30,250.00 5.5 3.7 4.36
1154 12-Feb-21 21,500.00 5.5 4 4.67
1155 11-Feb-21 14,500.00 5.5 4.5 4.66
1156 10-Feb-21 21,700.00 5.5 4 4.59
1157 09-Feb-21 4,500.00 4.7 4.3 4.41
1158 08-Feb-21 21,500.00 5.5 4 4.57
1159 05-Feb-21 21,500.00 5.5 4.5 4.64
1160 04-Feb-21 11,500.00 5.5 4.5 4.7
1161 03-Feb-21 31,800.00 5.5 4 4.69
1162 02-Feb-21 8,900.00 5.5 4.5 4.6
1163 01-Feb-21 12,000.00 5.5 4 4.67
1164 29-Jan-21 24,000.00 5.5 4.5 4.68
1165 28-Jan-21 11,500.00 5.5 4.5 4.7
1166 27-Jan-21 29,200.00 5.5 4 4.7
1167 26-Jan-21 3,400.00 5.5 4.5 4.85
1168 25-Jan-21 4,000.00 4.7 4 4.41
1169 22-Jan-21 28,000.00 5.5 4 5.32
1170 21-Jan-21 10,500.00 5.5 4.5 5.1
1171 20-Jan-21 18,700.00 5.5 4 4.92
1172 19-Jan-21 20,000.00 5 5 5
1173 18-Jan-21 9,500.00 4.8 4 4.63
1174 15-Jan-21 49,000.00 5.5 3.5 5.3
1175 14-Jan-21 9,500.00 5.5 4 4.87
1176 13-Jan-21 4,500.00 5 4 4.78
1177 11-Jan-21 4,500.00 4.5 4 4.28
1178 08-Jan-21 23,500.00 5.5 3.5 4.96
1179 07-Jan-21 49,000.00 5 3.8 4.78
1180 06-Jan-21 38,500.00 5 3.9 4.57
1181 04-Jan-21 60,000.00 5 4 4.37
1182 31-Dec-20 40,800.00 5 3.8 4.33
1183 30-Dec-20 15,500.00 5 3.8 4.14
1184 29-Dec-20 86,500.00 5 4 4.38
1185 28-Dec-20 18,000.00 5 4 4.38
1186 24-Dec-20 12,000.00 4.5 4 4.27
1187 23-Dec-20 10,000.00 4.5 4 4.2
1188 22-Dec-20 11,500.00 5 4 4.52
1189 21-Dec-20 30,000.00 4.8 3.8 4.03
1190 17-Dec-20 46,330.00 5 4 4.55
1191 16-Dec-20 10,000.00 4.5 4 4.33
1192 15-Dec-20 49,500.00 5 4 4.16
1193 14-Dec-20 9,500.00 4.5 4 4.11
1194 11-Dec-20 9,000.00 5 4 4.39
1195 10-Dec-20 43,330.00 5 4 4.45
1196 08-Dec-20 23,000.00 4.5 3.8 4.09
1197 07-Dec-20 10,500.00 5 3.5 4.62
1198 04-Dec-20 21,800.00 5 4 4.22
1199 03-Dec-20 10,000.00 4.5 3.8 4.19
1200 01-Dec-20 25,400.00 6.5 3.8 4.66
1201 30-Nov-20 16,200.00 5 3.8 4.28
1202 27-Nov-20 6,300.00 4.5 4 4.33
1203 26-Nov-20 4,000.00 5 3.5 4.06
1204 25-Nov-20 28,000.00 5 4 4.5
1205 24-Nov-20 19,500.00 6 3.8 4.27
1206 23-Nov-20 3,500.00 4.75 3.5 4.07
1207 20-Nov-20 9,800.00 4.5 4 4.33
1208 19-Nov-20 1,500.00 4 3.5 3.83
1209 18-Nov-20 27,000.00 6 4 4.91
1210 17-Nov-20 25,900.00 6 3.8 4.38
1211 16-Nov-20 35,000.00 6 3.5 4.61
1212 13-Nov-20 9,800.00 6 3.5 4.7
1213 12-Nov-20 1,500.00 4 3.5 3.83
1214 11-Nov-20 21,500.00 5 4.5 4.97
1215 10-Nov-20 13,800.00 5.5 4 4.62
1216 09-Nov-20 38,000.00 5 3.5 4.76
1217 06-Nov-20 23,500.00 6 4 4.89
1218 04-Nov-20 21,800.00 5 4 4.95
1219 03-Nov-20 34,900.00 6 3.8 4.47
1220 02-Nov-20 22,000.00 5 4.5 4.77
1221 30-Oct-20 8,400.00 6 4 4.96
1222 27-Oct-20 17,700.00 6 4 5.07
1223 26-Oct-20 6,500.00 5.25 4 4.92
1224 23-Oct-20 102,000.00 5.2 3.5 4.53
1225 22-Oct-20 600.00 4.5 4.5 4.5
1226 20-Oct-20 38,600.00 6 3.5 4.15
1227 19-Oct-20 4,700.00 5 4 4.37
1228 16-Oct-20 80,200.00 5 3.5 4.56
1229 15-Oct-20 12,400.00 5.5 4 4.78
1230 13-Oct-20 42,500.00 5 3.5 4.05
1231 12-Oct-20 5,500.00 5 4 4.36
1232 09-Oct-20 24,000.00 4 3.5 3.58
1233 08-Oct-20 4,000.00 5.25 4 4.94
1234 07-Oct-20 2,000.00 3.75 3.75 3.75
1235 06-Oct-20 21,000.00 4.8 3.5 3.99
1236 05-Oct-20 24,400.00 5.25 4 4.24
1237 02-Oct-20 36,000.00 5 3.5 3.74
1238 01-Oct-20 20,000.00 5.25 4 4.54
1239 30-Sep-20 20,500.00 5.5 4 4.76
1240 29-Sep-20 16,500.00 5.25 4 4.59
1241 28-Sep-20 12,500.00 5 3.5 4.36
1242 25-Sep-20 41,500.00 5 3.6 4.16
1243 24-Sep-20 21,560.00 5.25 3.5 4.4
1244 23-Sep-20 21,660.00 5.5 3.5 4.25
1245 22-Sep-20 6,500.00 5.25 3.5 4.52
1246 21-Sep-20 53,160.00 5 3.5 3.92
1247 18-Sep-20 34,000.00 4.5 3.5 3.85
1248 17-Sep-20 41,160.00 5.5 3.5 4.09
1249 16-Sep-20 18,360.00 5 4 4.48
1250 15-Sep-20 18,000.00 5 3.5 4.44
1251 14-Sep-20 57,760.00 6 3.5 3.84
1252 11-Sep-20 8,300.00 4.5 3.5 4.2
1253 10-Sep-20 15,660.00 5 3.5 4.09
1254 09-Sep-20 7,660.00 5 4 4.45
1255 08-Sep-20 5,900.00 5 4 4.56
1256 07-Sep-20 66,060.00 6 3.5 3.92
1257 04-Sep-20 3,800.00 4.8 3.5 3.88
1258 03-Sep-20 22,660.00 4.5 3.75 4.39
1259 02-Sep-20 7,860.00 5.5 4 4.39
1260 01-Sep-20 11,500.00 5 3.5 3.65
1261 31-Aug-20 36,760.00 6 3.5 3.96
1262 28-Aug-20 16,500.00 5 3.5 3.74
1263 27-Aug-20 33,160.00 5.25 3.7 4.41
1264 26-Aug-20 8,660.00 5.5 4 4.37
1265 25-Aug-20 13,600.00 5 3 3.75
1266 24-Aug-20 22,160.00 4.5 3.5 3.72
1267 21-Aug-20 7,800.00 5.35 3 4.08
1268 20-Aug-20 37,760.00 5.35 3.25 4.28
1269 19-Aug-20 30,860.00 5.75 3.25 3.89
1270 18-Aug-20 16,300.00 4.5 3 3.74
1271 17-Aug-20 39,500.00 5.5 3 4.23
1272 14-Aug-20 44,400.00 5.5 3 4.1
1273 13-Aug-20 82,660.00 5.75 3.25 4.2
1274 12-Aug-20 64,960.00 6 3 4.04
1275 11-Aug-20 44,800.00 4.5 3 3.31
1276 10-Aug-20 60,200.00 4.7 3.2 3.46
1277 07-Aug-20 31,500.00 5.5 3.25 3.92
1278 06-Aug-20 57,160.00 5.7 3 4.33
1279 05-Aug-20 57,960.00 5.5 3.2 3.57
1280 04-Aug-20 43,900.00 5.5 3.2 3.41
1281 03-Aug-20 62,500.00 5 3.2 3.57
1282 30-Jul-20 37,360.00 5.5 3.5 4.77
1283 29-Jul-20 25,960.00 5.5 3.8 4.64
1284 28-Jul-20 37,000.00 5.5 3 3.38
1285 27-Jul-20 52,500.00 5 3.2 3.69
1286 23-Jul-20 37,960.00 5.5 3 4.25
1287 22-Jul-20 9,460.00 5.5 4 4.43
1288 21-Jul-20 48,000.00 5.5 3.2 3.7
1289 20-Jul-20 22,500.00 5 3.2 3.47
1290 17-Jul-20 29,160.00 5 4 4.78
1291 16-Jul-20 19,700.00 5.5 3.5 4.84
1292 15-Jul-20 17,800.00 5.5 4 4.73
1293 14-Jul-20 9,000.00 5.75 4.5 4.83
1294 13-Jul-20 5,000.00 5 4.5 4.82
1295 10-Jul-20 33,410.00 5.5 4 4.53
1296 09-Jul-20 18,000.00 5.75 4.5 5.11
1297 08-Jul-20 11,600.00 5.5 4 4.58
1298 06-Jul-20 18,600.00 5 4.25 4.64
1299 03-Jul-20 22,660.00 5 4 4.63
1300 02-Jul-20 19,500.00 5.75 4 4.88
1301 01-Jul-20 2,000.00 5 5 5
1302 30-Jun-20 1,500.00 5 5 5
1303 29-Jun-20 10,200.00 5 4.5 4.88
1304 26-Jun-20 19,000.00 5.5 4 4.71
1305 25-Jun-20 39,500.00 5 4 4.85
1306 24-Jun-20 6,000.00 5 4.8 4.93
1307 23-Jun-20 10,000.00 5.5 4.5 4.91
1308 22-Jun-20 13,700.00 5.75 4.5 4.93
1309 19-Jun-20 23,500.00 5.5 4.5 4.85
1310 18-Jun-20 16,500.00 5 4 4.67
1311 17-Jun-20 15,600.00 5 4 4.87
1312 16-Jun-20 6,000.00 5.5 4.5 4.71
1313 15-Jun-20 8,200.00 5.75 4.5 4.95
1314 12-Jun-20 23,350.00 5.5 4.5 4.94
1315 11-Jun-20 6,000.00 5.5 4.5 5.04
1316 10-Jun-20 9,500.00 5.2 4.5 4.93
1317 09-Jun-20 6,000.00 5.5 5 5.17
1318 08-Jun-20 5,700.00 5.75 5 5.39
1319 05-Jun-20 21,900.00 6.25 5 5.61
1320 04-Jun-20 20,500.00 6 4.7 5.17
1321 03-Jun-20 10,500.00 6 5 5.5
1322 02-Jun-20 5,000.00 6 5.5 5.8
1323 01-Jun-20 6,700.00 5.8 5 5.38
1324 29-May-20 50,100.00 6 4.5 5.21
1325 28-May-20 32,100.00 6 4.85 5.36
1326 27-May-20 9,000.00 5.85 3.75 5.01
1327 26-May-20 7,500.00 6 5 5.43
1328 22-May-20 25,300.00 6 4 4.97
1329 21-May-20 58,400.00 6.5 4 4.95
1330 20-May-20 6,000.00 5.9 5 5.4
1331 19-May-20 9,000.00 6 5 5.53
1332 18-May-20 1,000.00 6 6 6
1333 15-May-20 18,500.00 6 5 5.84
1334 14-May-20 67,000.00 5.8 4.3 4.94
1335 13-May-20 12,000.00 6 4.5 5.5
1336 12-May-20 11,500.00 6.75 5 6.02
1337 11-May-20 20,200.00 7 5 5.59
1338 08-May-20 22,500.00 6.5 5 6.34
1339 07-May-20 56,900.00 6.75 4.8 5.47
1340 06-May-20 24,000.00 6.75 5.3 6
1341 05-May-20 11,500.00 6 5.5 5.88
1342 04-May-20 28,700.00 6.5 5 5.44
1343 30-Apr-20 38,000.00 6 4.8 5.42
1344 29-Apr-20 24,500.00 6.5 5 5.77
1345 28-Apr-20 20,000.00 6 4.85 5.75
1346 27-Apr-20 15,000.00 7 5 5.62
1347 24-Apr-20 2,500.00 6.5 5.5 6.3
1348 23-Apr-20 32,500.00 6.5 4.8 5.5
1349 22-Apr-20 15,100.00 6.5 5.5 6.13
1350 21-Apr-20 16,900.00 7 5 6.14
1351 20-Apr-20 17,000.00 6 5 5.47
1352 17-Apr-20 15,700.00 7 5 5.8
1353 16-Apr-20 13,500.00 6 4.8 5.34
1354 15-Apr-20 16,400.00 6.5 4.7 5.72
1355 14-Apr-20 67,000.00 6 4.5 5.15
1356 09-Apr-20 34,000.00 6 4.8 5.2
1357 08-Apr-20 22,000.00 6 5 5.18
1358 02-Apr-20 12,000.00 6.25 4.8 5.31
1359 01-Apr-20 22,300.00 6.5 5 6.11
1360 30-Mar-20 41,500.00 6 5 5.76
1361 27-Mar-20 18,500.00 6 5.85 6
1362 26-Mar-20 21,000.00 6 4.8 5.38
1363 25-Mar-20 33,700.00 6.5 5 5.86
1364 24-Mar-20 17,000.00 6 4.5 5.18
1365 23-Mar-20 14,000.00 6 5 5.79
1366 20-Mar-20 21,000.00 6 4.8 5.4
1367 19-Mar-20 40,000.00 6.25 4.7 5.12
1368 18-Mar-20 28,000.00 6 5.5 5.98
1369 17-Mar-20 21,000.00 6 4.5 5.26
1370 16-Mar-20 27,200.00 6 5 5.32
1371 13-Mar-20 29,000.00 6.25 4.8 5.59
1372 12-Mar-20 54,800.00 6.5 4.5 5.31
1373 11-Mar-20 35,850.00 6.5 4.8 5.64
1374 10-Mar-20 22,500.00 6 5 5.43
1375 09-Mar-20 50,500.00 6 4.5 5.2
1376 06-Mar-20 39,500.00 7 4.8 5.62
1377 05-Mar-20 48,800.00 6.5 4.75 5.3
1378 04-Mar-20 20,400.00 6.5 5.5 6.14
1379 03-Mar-20 33,500.00 6 4.75 5.25
1380 02-Mar-20 29,200.00 6 4.75 5.3
1381 28-Feb-20 47,300.00 6 4.5 5.27
1382 27-Feb-20 62,000.00 6 4.8 5.33
1383 26-Feb-20 18,700.00 7.25 4.5 5.28
1384 25-Feb-20 26,200.00 6 4 5.04
1385 24-Feb-20 27,700.00 6 4 4.67
1386 21-Feb-20 46,800.00 6 4.5 4.88
1387 20-Feb-20 36,000.00 6 4.5 5.06
1388 19-Feb-20 14,200.00 7.25 4.5 5.17
1389 18-Feb-20 12,700.00 6 4.5 5.51
1390 17-Feb-20 18,200.00 6 4.75 5.19
1391 14-Feb-20 49,700.00 6 4.5 4.92
1392 13-Feb-20 45,500.00 6 4 4.9
1393 12-Feb-20 25,000.00 5.5 4.5 5.04
1394 11-Feb-20 22,200.00 6.2 4.5 5.4
1395 10-Feb-20 27,200.00 6 4.75 5.04
1396 07-Feb-20 75,300.00 6 4 4.79
1397 06-Feb-20 40,000.00 6 4.5 5.12
1398 05-Feb-20 15,000.00 5.5 5 5.13
1399 04-Feb-20 9,200.00 6 4.5 5.46
1400 03-Feb-20 38,200.00 6 4.5 4.97
1401 31-Jan-20 95,300.00 6 4.5 5.1
1402 30-Jan-20 38,500.00 6 5 5.1
1403 29-Jan-20 5,500.00 5.8 5.3 5.45
1404 28-Jan-20 9,550.00 6 5 5.68
1405 27-Jan-20 14,200.00 6 5 5.42
1406 24-Jan-20 83,800.00 6 4 4.94
1407 23-Jan-20 14,800.00 6 5 5.15
1408 22-Jan-20 12,000.00 6 5.3 5.65
1409 21-Jan-20 10,200.00 6 5 5.53
1410 20-Jan-20 10,700.00 6 5 5.61
1411 17-Jan-20 104,300.00 6 4.2 4.77
1412 16-Jan-20 16,000.00 6 4.5 5.12
1413 15-Jan-20 8,810.00 6 5.5 5.7
1414 14-Jan-20 17,700.00 6 5 5.13
1415 13-Jan-20 16,200.00 6 5 5.37
1416 10-Jan-20 63,300.00 6 4.5 5.02
1417 09-Jan-20 19,500.00 6 5 5.09
1418 08-Jan-20 15,500.00 6 5.5 5.83
1419 07-Jan-20 6,700.00 6 5 5.43
1420 06-Jan-20 13,000.00 6 5 5.34
1421 03-Jan-20 26,300.00 6 5 5.2
1422 02-Jan-20 45,000.00 6 4 4.81
1423 31-Dec-19 6,200.00 6 5 5.46
1424 30-Dec-19 30,700.00 6 4.5 5.54
1425 27-Dec-19 24,800.00 6.5 5 5.72
1426 24-Dec-19 9,700.00 6 4.5 4.99
1427 23-Dec-19 13,700.00 6 4.5 5.05
1428 20-Dec-19 9,000.00 5.8 4.5 5.02
1429 19-Dec-19 2,000.00 4 4 4
1430 17-Dec-19 13,700.00 6 3.76 5.14
1431 16-Dec-19 7,000.00 6 5 5.29
1432 13-Dec-19 17,000.00 5.85 5 5.24
1433 12-Dec-19 22,900.00 6 5 5.74
1434 11-Dec-19 14,800.00 6 5 5.5
1435 10-Dec-19 22,700.00 7 4.5 5.26
1436 06-Dec-19 12,000.00 7 4.75 5.14
1437 05-Dec-19 5,900.00 5.85 5.7 5.79
1438 04-Dec-19 4,800.00 6 5.5 5.8
1439 03-Dec-19 24,600.00 6 4 4.68
1440 02-Dec-19 5,000.00 4.5 4.5 4.5
1441 29-Nov-19 8,500.00 6 5 5.4
1442 28-Nov-19 10,500.00 6.3 5.5 5.73
1443 27-Nov-19 3,800.00 6 5 5.77
1444 26-Nov-19 30,700.00 6 4 4.82
1445 25-Nov-19 19,600.00 6 5.25 5.53
1446 22-Nov-19 29,400.00 6 4 4.99
1447 21-Nov-19 8,500.00 6 5.5 5.64
1448 20-Nov-19 13,000.00 6 4.5 5.21
1449 19-Nov-19 23,000.00 6 4.5 5.06
1450 18-Nov-19 11,000.00 6 5.25 5.48
1451 15-Nov-19 23,000.00 6 4 4.85
1452 14-Nov-19 7,000.00 6 5.5 5.63
1453 13-Nov-19 12,500.00 6 5 5.54
1454 12-Nov-19 13,000.00 6 5 5.21
1455 11-Nov-19 11,690.30 5.75 4.7 5.34
1456 08-Nov-19 28,000.00 6 4 4.89
1457 07-Nov-19 28,500.00 6 4 4.92
1458 06-Nov-19 10,000.00 6.25 5 5.66
1459 05-Nov-19 16,500.00 6 4.5 5.1
1460 04-Nov-19 7,290.30 6 4.5 5.41
1461 01-Nov-19 36,500.00 6 4 4.66
1462 31-Oct-19 20,000.00 5.8 4.5 5.07
1463 30-Oct-19 14,500.00 6 5 5.61
1464 29-Oct-19 21,500.00 5.8 4 4.77
1465 28-Oct-19 7,200.00 5.5 4.5 4.95
1466 25-Oct-19 32,500.00 6 4 4.82
1467 24-Oct-19 31,000.00 6.3 4.5 5.46
1468 23-Oct-19 27,200.00 6.2 4 4.69
1469 22-Oct-19 10,000.00 6.5 5 5.78
1470 21-Oct-19 5,500.00 5.8 4.5 5.4
1471 18-Oct-19 17,500.00 6.25 4.5 4.8
1472 17-Oct-19 23,500.00 6.5 5.45 5.88
1473 16-Oct-19 8,900.00 6.1 5 5.47
1474 15-Oct-19 16,000.00 6.5 5 5.52
1475 11-Oct-19 16,000.00 6.3 4.5 4.85
1476 10-Oct-19 17,000.00 6.3 4.5 5.02
1477 09-Oct-19 10,500.00 6.2 4.75 5.55
1478 08-Oct-19 12,400.00 6.5 4.5 5.41
1479 07-Oct-19 1,000.00 6 6 6
1480 04-Oct-19 14,500.00 6.3 4.25 4.63
1481 03-Oct-19 4,000.00 6 5.3 5.58
1482 02-Oct-19 11,300.00 6 4.75 5.57
1483 01-Oct-19 18,000.00 6 5 5.53
1484 30-Sep-19 40,000.00 6 5.5 5.51
1485 27-Sep-19 6,800.00 6.3 5.5 5.71
1486 26-Sep-19 6,000.00 6 5 5.47
1487 25-Sep-19 8,500.00 6 5 5.6
1488 24-Sep-19 14,500.00 6 5 5.64
1489 23-Sep-19 9,000.00 5.5 5.5 5.5
1490 20-Sep-19 4,300.00 6.3 5.5 5.93
1491 19-Sep-19 14,500.00 5.75 5 5.53
1492 18-Sep-19 9,500.00 6 5 5.46
1493 17-Sep-19 43,500.00 6 5 5.53
1494 16-Sep-19 12,000.00 5.5 5 5.13
1495 13-Sep-19 4,600.00 6.5 5.25 5.74
1496 12-Sep-19 13,500.00 5.3 5 5.04
1497 11-Sep-19 6,500.00 6.5 5 5.46
1498 10-Sep-19 15,000.00 6 4.5 5.35
1499 09-Sep-19 4,000.00 5 5 5
1500 06-Sep-19 6,000.00 6.5 5 5.45
1501 05-Sep-19 9,500.00 6 5 5.22
1502 04-Sep-19 7,500.00 6 5 5.36
1503 03-Sep-19 11,500.00 6 4.8 5.53
1504 02-Sep-19 11,000.00 5.5 4.75 5.03
1505 30-Aug-19 7,250.00 6.5 4 5.16
1506 29-Aug-19 7,500.00 6 5 5.27
1507 28-Aug-19 5,500.00 5.5 5 5.14
1508 27-Aug-19 16,300.00 6 4.8 5.56
1509 26-Aug-19 4,000.00 5.2 4.75 5.01
1510 23-Aug-19 3,600.00 6 5 5.26
1511 22-Aug-19 8,500.00 6 5 5.15
1512 21-Aug-19 4,000.00 5.5 5 5.13
1513 20-Aug-19 13,000.00 6.5 5 5.48
1514 19-Aug-19 2,500.00 5.5 5 5.14
1515 16-Aug-19 16,300.00 6.5 4.5 4.95
1516 15-Aug-19 6,400.00 5.5 4.7 5.06
1517 14-Aug-19 12,500.00 5.5 5 5.22
1518 13-Aug-19 9,000.00 6.5 4.8 5.45
1519 09-Aug-19 28,800.00 7 4.5 4.78
1520 07-Aug-19 15,000.00 6 4 4.88
1521 06-Aug-19 8,500.00 5.8 4.7 5.17
1522 05-Aug-19 400.00 5 5 5
1523 02-Aug-19 36,300.00 6 4 4.6
1524 01-Aug-19 3,000.00 4.5 4.5 4.5
1525 31-Jul-19 8,000.00 6 4.5 5.48
1526 30-Jul-19 6,500.00 5.8 4.9 5.42
1527 29-Jul-19 4,000.00 6.8 4.5 5.53
1528 26-Jul-19 11,500.00 6 4.5 4.8
1529 25-Jul-19 10,500.00 6.5 4.8 5.28
1530 24-Jul-19 14,000.00 7 4.5 5.21
1531 23-Jul-19 5,700.00 5.8 4.75 5.07
1532 22-Jul-19 7,820.00 6.8 5.5 6.25
1533 19-Jul-19 26,500.00 6.5 4.8 5.2
1534 18-Jul-19 23,000.00 6.5 4.5 5.42
1535 17-Jul-19 6,500.00 7 4.5 5.72
1536 16-Jul-19 7,000.00 5.8 4.75 4.99
1537 15-Jul-19 4,320.00 6 4 4.81
1538 12-Jul-19 26,600.00 7.5 4.8 5.12
1539 11-Jul-19 33,500.00 6.5 4 4.98
1540 10-Jul-19 15,800.00 7 4 5.18
1541 09-Jul-19 3,400.00 6.5 4 5.28
1542 08-Jul-19 8,020.00 6 5 5.5
1543 05-Jul-19 15,300.00 7 5.5 5.79
1544 04-Jul-19 18,500.00 6.5 5 5.96
1545 03-Jul-19 2,300.00 6.8 5.5 6.19
1546 02-Jul-19 25,400.00 6.5 5 5.61
1547 01-Jul-19 3,000.00 6 5.5 5.83
1548 28-Jun-19 31,700.00 6.5 5.5 5.82
1549 27-Jun-19 18,320.00 8 5 6.99
1550 26-Jun-19 3,500.00 7 6.5 6.93
1551 25-Jun-19 2,900.00 6.5 5 5.76
1552 24-Jun-19 5,500.00 7 5.5 5.92
1553 21-Jun-19 2,000.00 6.5 6.2 6.28
1554 20-Jun-19 12,420.00 7 5 5.94
1555 19-Jun-19 22,000.00 6.5 5.7 5.88
1556 18-Jun-19 12,500.00 7 5.6 6.14
1557 17-Jun-19 6,000.00 6.5 5.5 5.97
1558 14-Jun-19 3,800.00 6.5 5.5 6.04
1559 13-Jun-19 7,000.00 6.9 5.5 6
1560 12-Jun-19 20,000.00 6.8 5.75 5.88
1561 11-Jun-19 8,000.00 6 5.6 5.91
1562 10-Jun-19 10,500.00 6.5 5.5 5.86
1563 07-Jun-19 3,800.00 6.5 5.5 6.04
1564 04-Jun-19 14,500.00 7 5.2 5.87
1565 03-Jun-19 14,000.00 6.5 5.5 5.85
1566 31-May-19 3,450.00 7 5.9 6.19
1567 30-May-19 3,000.00 5.85 5.85 5.85
1568 28-May-19 19,700.00 7.2 5.5 6.17
1569 27-May-19 23,000.00 7 5.5 6.17
1570 24-May-19 6,450.00 7 5.5 5.78
1571 23-May-19 6,100.00 7.5 5.5 5.92
1572 22-May-19 20,300.00 7 4.7 6.01
1573 21-May-19 3,200.00 7 5.5 6.19
1574 20-May-19 16,000.00 6.5 5 5.27
1575 17-May-19 1,450.00 7 6 6.28
1576 16-May-19 7,600.00 7.5 4.5 5.94
1577 15-May-19 8,000.00 6.5 4.5 5.51
1578 14-May-19 5,200.00 7.5 5 6.28
1579 13-May-19 6,500.00 7.65 5.5 6.43
1580 10-May-19 950.00 6.5 6 6.26
1581 09-May-19 14,600.00 7.2 4.5 6.27
1582 08-May-19 6,000.00 5.9 5.8 5.83
1583 07-May-19 6,400.00 7.5 5 6.38
1584 06-May-19 6,000.00 7 5.5 6.08
1585 03-May-19 3,000.00 7.5 5.25 6
1586 02-May-19 10,600.00 7.75 4.5 6.97
1587 30-Apr-19 19,700.00 7.5 5.5 6.95
1588 29-Apr-19 2,000.00 5.9 5.5 5.8
1589 25-Apr-19 12,550.00 8 4.5 6.61
1590 24-Apr-19 3,300.00 7.5 5.5 6.85
1591 23-Apr-19 27,100.00 7.5 5.5 6.6
1592 18-Apr-19 18,800.00 7.5 5.5 6.68
1593 17-Apr-19 20,750.00 7.5 5.5 6.3
1594 16-Apr-19 17,750.00 7.5 5.5 6.62
1595 12-Apr-19 500.00 5.5 5.5 5.5
1596 11-Apr-19 3,000.00 6.5 5.5 5.92
1597 10-Apr-19 11,500.00 8.5 5 6.7
1598 09-Apr-19 6,000.00 8 6 6.95
1599 08-Apr-19 6,000.00 8 5 6.67
1600 05-Apr-19 35,000.00 6 5.5 5.93
1601 04-Apr-19 24,750.00 8 5.25 6.94
1602 03-Apr-19 17,000.00 7.5 5 6.59
1603 02-Apr-19 4,700.00 7.5 5 6.12
1604 01-Apr-19 6,500.00 7.5 5 6.54
1605 29-Mar-19 11,500.00 7.5 4.75 6.59
1606 28-Mar-19 8,500.00 7.75 5 6.17
1607 27-Mar-19 29,500.00 7.5 4 6.33
1608 26-Mar-19 13,500.00 7 5 6.07
1609 25-Mar-19 24,000.00 7.5 4.5 6.19
1610 22-Mar-19 10,500.00 7.5 5.5 6.48
1611 21-Mar-19 2,000.00 8 5 5.75
1612 20-Mar-19 26,000.00 7.5 5 6.35
1613 19-Mar-19 17,500.00 6 5 5.69
1614 18-Mar-19 8,500.00 7.5 5.5 6.79
1615 15-Mar-19 12,000.00 7.5 5 6.31
1616 14-Mar-19 2,000.00 6.5 5 5.63
1617 13-Mar-19 19,500.00 7.5 5 6.43
1618 12-Mar-19 59,500.00 7.5 4.5 5.69
1619 11-Mar-19 34,500.00 7.5 5 5.75
1620 08-Mar-19 10,000.00 7 5 6.13
1621 07-Mar-19 22,500.00 6 5 5.1
1622 06-Mar-19 19,000.00 8 4.5 5.87
1623 05-Mar-19 52,500.00 7.5 4.5 5.86
1624 04-Mar-19 39,500.00 7 4.8 5.07
1625 01-Mar-19 15,000.00 6.75 5 6.12
1626 28-Feb-19 1,500.00 4.5 4.5 4.5
1627 27-Feb-19 500.00 5 5 5
1628 25-Feb-19 1,000.00 5 5 5
1629 22-Feb-19 1,000.00 4.5 4.5 4.5
1630 21-Feb-19 1,000.00 5 4.5 4.75
1631 20-Feb-19 6,000.00 4.7 4.25 4.43
1632 19-Feb-19 1,000.00 5 5 5
1633 18-Feb-19 20,000.00 4.5 4.5 4.5
1634 14-Feb-19 1,500.00 4.5 4.5 4.5
1635 13-Feb-19 13,000.00 4.5 4.5 4.5
1636 11-Feb-19 12,500.00 4.5 4 4.46
1637 06-Feb-19 1,500.00 4.3 4.3 4.3
1638 05-Feb-19 1,000.00 4 4 4
1639 04-Feb-19 3,000.00 4 3.8 3.9
1640 01-Feb-19 3,000.00 4 4 4
1641 29-Jan-19 1,500.00 4 4 4
1642 28-Jan-19 2,500.00 4 3.75 3.9
1643 24-Jan-19 3,000.00 4.5 4.5 4.5
1644 23-Jan-19 500.00 4 4 4
1645 22-Jan-19 1,500.00 3.9 3.9 3.9
1646 21-Jan-19 5,000.00 4 4 4
1647 15-Jan-19 1,500.00 3.5 3.5 3.5
1648 10-Jan-19 15,000.00 3.65 3.65 3.65
1649 09-Jan-19 1,000.00 3.8 3.8 3.8
1650 04-Jan-19 500.00 3.6 3.6 3.6
1651 03-Jan-19 20,500.00 3.75 3.5 3.51
1652 02-Jan-19 1,000.00 3.8 3.8 3.8
1653 27-Dec-18 22,000.00 3.75 3.25 3.3
1654 24-Dec-18 2,000.00 3.75 3.75 3.75
1655 21-Dec-18 30,000.00 3.75 3.35 3.47
1656 20-Dec-18 20,000.00 3.25 3.25 3.25
1657 17-Dec-18 9,000.00 4 3.7 3.97
1658 14-Dec-18 9,500.00 4 3.75 3.82
1659 10-Dec-18 2,000.00 3.7 3.7 3.7
1660 07-Dec-18 11,500.00 4 3.5 3.73
1661 06-Dec-18 17,000.00 3.5 3 3.36
1662 05-Dec-18 5,000.00 4 4 4
1663 03-Dec-18 2,000.00 3.75 3.3 3.53
1664 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI