Government of Tanzania
BENKI KUU YA TANZANIA
BENKI KUU YA TANZANIA
Bank of Tanzania
menu
7 Day IBCM
S/NO Tarehe ya Biashara Kiasi ( Million TZS ) JUU CHINI WASTANI
1 17-Feb-26 99,450.00 7.75 6 6.83
2 16-Feb-26 70,200.00 7 4.75 6.1
3 13-Feb-26 76,600.00 7.25 4.75 6.08
4 12-Feb-26 32,200.00 7.75 6.5 6.74
5 11-Feb-26 156,500.00 7.75 4.75 6.07
6 10-Feb-26 107,950.00 7.75 6.5 6.78
7 09-Feb-26 84,700.00 7.5 4.75 6.34
8 06-Feb-26 99,600.00 7.25 4.75 6.21
9 05-Feb-26 26,200.00 7.75 6.5 6.73
10 04-Feb-26 182,000.00 7.75 4.75 6.12
11 03-Feb-26 103,450.00 7.75 6.5 6.8
12 02-Feb-26 64,700.00 7 4.75 6.1
13 30-Jan-26 97,400.00 7.25 4.75 6.23
14 29-Jan-26 45,200.00 7 6.5 6.59
15 28-Jan-26 189,000.00 7.75 4.75 6.12
16 27-Jan-26 126,950.00 7.75 6.5 6.8
17 26-Jan-26 53,200.00 7 4.75 5.95
18 23-Jan-26 107,900.00 7.5 4.75 6.27
19 22-Jan-26 43,200.00 7.75 6.5 6.71
20 21-Jan-26 222,500.00 7.75 4.75 6.24
21 20-Jan-26 117,700.00 7 6 6.71
22 19-Jan-26 48,200.00 6.9 4.75 5.78
23 16-Jan-26 95,700.00 7.5 4.75 6.2
24 15-Jan-26 22,000.00 7.75 6.5 6.62
25 14-Jan-26 207,200.00 7.75 4.75 6.09
26 13-Jan-26 147,850.00 7.75 6 6.73
27 09-Jan-26 103,500.00 7.5 4.75 6.3
28 08-Jan-26 33,500.00 7.5 6.25 6.81
29 07-Jan-26 248,000.00 7.75 4.75 6.21
30 06-Jan-26 120,650.00 7.75 6 6.66
31 05-Jan-26 1,700.00 7.25 7 7.1
32 02-Jan-26 74,500.00 7.5 4.75 6.18
33 31-Dec-25 139,000.00 7.75 6 6.63
34 30-Dec-25 162,150.00 7 6 6.65
35 29-Dec-25 221,200.00 7.3 4.75 5.98
36 24-Dec-25 118,000.00 7.75 6 6.32
37 23-Dec-25 62,750.00 7 6 6.41
38 22-Dec-25 49,000.00 7 6 6.56
39 17-Dec-25 237,000.00 7 4.75 5.86
40 16-Dec-25 37,550.00 7 6 6.5
41 15-Dec-25 62,600.00 7 6 6.62
42 12-Dec-25 37,955.00 7.75 6.25 6.53
43 11-Dec-25 37,500.00 7.75 6 6.63
44 10-Dec-25 28,500.00 7.75 6.5 6.66
45 08-Dec-25 89,500.00 7.3 6 6.63
46 05-Dec-25 40,755.00 7.75 6.25 6.55
47 04-Dec-25 33,000.00 7.75 6.5 6.63
48 03-Dec-25 4,500.00 7 7 7
49 01-Dec-25 55,200.00 7 4.75 5.88
50 28-Nov-25 52,755.00 7.75 6 6.46
51 27-Nov-25 66,200.00 7.75 4.75 5.92
52 26-Nov-25 77,100.00 7.5 4.75 5.3
53 25-Nov-25 84,450.00 7.75 6 6.76
54 24-Nov-25 60,100.00 7 4.75 6.05
55 21-Nov-25 43,255.00 7 6.5 6.61
56 20-Nov-25 87,700.00 7.75 4.75 6.11
57 19-Nov-25 90,800.00 7.5 4.75 5.54
58 18-Nov-25 95,450.00 7.75 6 6.72
59 17-Nov-25 66,100.00 7 4.75 6.04
60 14-Nov-25 32,255.00 7 6.5 6.62
61 13-Nov-25 87,700.00 7.75 4.75 6.19
62 12-Nov-25 92,800.00 7.75 4.75 5.55
63 11-Nov-25 92,950.00 7.75 6 6.95
64 10-Nov-25 63,200.00 7 4.75 6
65 07-Nov-25 19,255.00 7 6.5 6.69
66 06-Nov-25 61,200.00 7.75 4.75 5.92
67 05-Nov-25 114,300.00 7.75 4.75 5.76
68 04-Nov-25 72,450.00 7.75 6 6.68
69 28-Oct-25 72,450.00 7.75 6 7.04
70 27-Oct-25 104,800.00 7.75 4.75 6.31
71 24-Oct-25 41,855.00 7.75 6 6.71
72 23-Oct-25 104,000.00 7.75 4.75 6.28
73 21-Oct-25 35,250.00 7.75 6.3 7.43
74 20-Oct-25 125,800.00 7.75 4.75 6.41
75 17-Oct-25 49,755.00 7.75 6 6.73
76 16-Oct-25 154,000.00 7.75 4.75 6.13
77 15-Oct-25 130,100.00 7.75 4.75 5.89
78 13-Oct-25 174,300.00 7.75 4.75 6.37
79 10-Oct-25 50,255.00 7.75 6 6.59
80 09-Oct-25 139,000.00 7.75 4.75 6.11
81 08-Oct-25 98,400.00 7.75 4.75 5.65
82 06-Oct-25 144,550.00 7.75 4.75 6.38
83 03-Oct-25 35,255.00 7.75 6.5 6.79
84 02-Oct-25 112,500.00 7.75 4.75 6.35
85 01-Oct-25 95,000.00 7.75 4.75 5.65
86 30-Sep-25 124,900.00 7.75 6 6.93
87 29-Sep-25 129,150.00 7.75 4.75 6.37
88 26-Sep-25 46,755.00 7.75 6 6.75
89 25-Sep-25 106,500.00 7.75 4.75 6.43
90 24-Sep-25 103,500.00 7.75 4.75 5.79
91 23-Sep-25 104,500.00 7.75 6 7.01
92 22-Sep-25 109,950.00 7.75 4.75 6.36
93 19-Sep-25 29,755.00 7.75 6 6.61
94 18-Sep-25 117,100.00 7.75 4.75 6.31
95 17-Sep-25 94,300.00 7.75 4.75 5.62
96 16-Sep-25 131,500.00 7.75 6.25 6.91
97 15-Sep-25 125,350.00 7.75 4.75 6.31
98 12-Sep-25 43,800.00 7.25 6 6.5
99 11-Sep-25 109,300.00 7.75 4.75 6.29
100 10-Sep-25 105,800.00 7.75 4.75 5.73
101 09-Sep-25 126,200.00 7.75 6 6.95
102 08-Sep-25 124,550.00 7.75 4.75 6.36
103 04-Sep-25 82,300.00 7.75 6.5 6.82
104 03-Sep-25 122,300.00 7.75 4.75 5.96
105 02-Sep-25 107,700.00 7.75 6 6.93
106 01-Sep-25 88,550.00 7.75 4.75 6.49
107 29-Aug-25 17,755.00 7.5 6.5 7.09
108 28-Aug-25 51,900.00 7.75 6 6.58
109 27-Aug-25 119,300.00 7.75 4.75 5.98
110 26-Aug-25 94,000.00 7.75 6 7.08
111 25-Aug-25 84,550.00 7.75 4.75 6.33
112 22-Aug-25 51,855.00 7.75 6.5 7.1
113 21-Aug-25 69,500.00 7.75 6 6.59
114 20-Aug-25 87,500.00 7.75 4.75 5.88
115 19-Aug-25 100,700.00 7.75 6 6.94
116 18-Aug-25 90,050.00 7.75 4.75 6.36
117 15-Aug-25 28,500.00 7.5 6.5 6.79
118 14-Aug-25 50,500.00 7.75 6 6.7
119 13-Aug-25 93,000.00 7.75 4.75 5.96
120 12-Aug-25 84,200.00 7.75 6 7.05
121 11-Aug-25 85,050.00 7.75 4.75 6.27
122 07-Aug-25 100,500.00 7.75 6 6.83
123 06-Aug-25 75,900.00 7.75 4.75 5.67
124 05-Aug-25 74,500.00 7.75 6 7.11
125 04-Aug-25 76,950.00 7.75 4.75 6.16
126 31-Jul-25 79,700.00 7.75 6 6.41
127 30-Jul-25 62,900.00 7.75 6 6.94
128 29-Jul-25 72,500.00 7.75 6 7.36
129 28-Jul-25 52,050.00 7.75 6 6.66
130 25-Jul-25 52,300.00 7.75 6.25 7.21
131 24-Jul-25 24,700.00 7.75 6 7.26
132 23-Jul-25 68,900.00 7.75 6.25 7.2
133 22-Jul-25 115,500.00 7.75 6.25 7.21
134 21-Jul-25 1,016,250.00 7.75 6.2 6.74
135 18-Jul-25 85,600.00 7.75 6 7.14
136 17-Jul-25 56,000.00 8 7 7.42
137 16-Jul-25 67,400.00 8 6.5 7.18
138 15-Jul-25 101,000.00 7.75 6 7.2
139 14-Jul-25 10,350.00 7.75 7 7.7
140 11-Jul-25 50,800.00 8 6.5 7.68
141 10-Jul-25 34,600.00 8 7.5 7.77
142 09-Jul-25 116,400.00 8 7.5 7.82
143 08-Jul-25 144,800.00 8 7.5 7.79
144 04-Jul-25 77,500.00 8 7.75 7.85
145 03-Jul-25 67,100.00 8.15 8 8
146 02-Jul-25 107,400.00 8.5 8 8.03
147 27-Jun-25 64,400.00 8.25 8 8.01
148 26-Jun-25 35,400.00 8 8 8
149 25-Jun-25 51,800.00 8 8 8
150 24-Jun-25 2,000.00 8 8 8
151 23-Jun-25 50,500.00 8.5 8 8.1
152 20-Jun-25 55,500.00 8 8 8
153 19-Jun-25 42,000.00 8 8 8
154 18-Jun-25 49,300.00 8 8 8
155 17-Jun-25 50,800.00 8.2 7 7.99
156 16-Jun-25 37,500.00 8 8 8
157 13-Jun-25 40,240.00 8 8 8
158 12-Jun-25 28,600.00 8 8 8
159 11-Jun-25 34,400.00 8 8 8
160 10-Jun-25 81,800.00 8.5 7.8 8.01
161 09-Jun-25 18,800.00 8 8 8
162 06-Jun-25 42,940.00 8 8 8
163 05-Jun-25 37,900.00 8 7.8 7.95
164 04-Jun-25 30,400.00 8 8 8
165 03-Jun-25 51,000.00 8.5 7.8 8.04
166 02-Jun-25 24,300.00 8 8 8
167 30-May-25 57,600.00 8 7.5 7.98
168 29-May-25 54,400.00 8.5 7.5 8.05
169 28-May-25 36,800.00 8.5 8 8.03
170 27-May-25 51,672.50 8.25 8 8.01
171 26-May-25 33,000.00 8 8 8
172 23-May-25 74,972.50 8.5 7 8
173 22-May-25 36,300.00 8.25 7.5 7.96
174 21-May-25 42,100.00 8.5 7 8
175 20-May-25 41,342.50 8.25 8 8.04
176 19-May-25 40,500.00 8.25 7.5 7.98
177 16-May-25 108,872.50 8.5 7 8
178 15-May-25 33,800.00 8 7.5 7.89
179 14-May-25 52,200.00 8.15 8 8.01
180 13-May-25 48,842.50 8.25 8 8.02
181 12-May-25 39,700.00 8 8 8
182 09-May-25 109,572.50 8 7 7.99
183 08-May-25 34,000.00 8.5 7.5 8.07
184 07-May-25 76,300.00 8 7.5 8
185 06-May-25 115,742.50 8.25 7.5 7.97
186 05-May-25 27,600.00 8 7.5 8
187 02-May-25 64,172.50 8 6 7.97
188 30-Apr-25 113,400.00 8 8 8
189 29-Apr-25 179,342.50 8.5 7.8 8
190 28-Apr-25 40,500.00 8 8 8
191 25-Apr-25 19,000.00 8 8 8
192 23-Apr-25 42,200.00 8 8 8
193 22-Apr-25 109,842.50 8.5 7.5 7.98
194 17-Apr-25 103,372.50 8 7 7.98
195 16-Apr-25 60,000.00 8.5 8 8.02
196 15-Apr-25 53,342.50 8 7.5 7.92
197 14-Apr-25 5,000.00 8 8 8
198 10-Apr-25 90,872.50 8.5 7 7.95
199 09-Apr-25 41,300.00 8 8 8
200 08-Apr-25 27,800.00 8.5 8 8.05
201 04-Apr-25 122,342.50 8.5 7.5 8.05
202 03-Apr-25 70,572.50 8.5 6 7.99
203 02-Apr-25 14,900.00 8.5 8 8.07
204 28-Mar-25 97,692.50 8.75 7.5 8.02
205 27-Mar-25 52,500.00 8.5 7.5 8.03
206 26-Mar-25 2,500.00 8 8 8
207 25-Mar-25 1,300.00 8 8 8
208 24-Mar-25 4,300.00 8 8 8
209 21-Mar-25 32,192.50 8.75 6 8.15
210 20-Mar-25 53,700.00 8.5 7.5 8.03
211 19-Mar-25 38,000.00 8.2 8 8.01
212 18-Mar-25 85,572.50 8.5 7 8.03
213 17-Mar-25 26,800.00 8 6 7.89
214 14-Mar-25 66,692.50 8.75 6 8.04
215 13-Mar-25 50,200.00 8.5 7.5 8.04
216 12-Mar-25 32,000.00 8.1 7.75 7.97
217 11-Mar-25 84,672.50 8.5 7 8.05
218 10-Mar-25 29,000.00 8.5 7.5 8.02
219 07-Mar-25 79,192.50 8.8 6 8.12
220 06-Mar-25 35,000.00 8.5 8 8.04
221 05-Mar-25 27,900.00 8.5 8 8.05
222 04-Mar-25 67,602.50 8.5 7 8.04
223 03-Mar-25 43,500.00 8.5 8 8.02
224 28-Feb-25 98,692.50 8.8 6 8.18
225 27-Feb-25 27,000.00 8.5 8 8.31
226 26-Feb-25 71,700.00 8.75 7.8 8.08
227 25-Feb-25 55,602.50 8.5 7 8.31
228 24-Feb-25 54,400.00 8.5 7.8 8.11
229 21-Feb-25 64,342.50 8.5 6 8
230 20-Feb-25 74,300.00 9 8 8.17
231 19-Feb-25 78,300.00 8.5 7 8.04
232 18-Feb-25 24,602.50 8.5 7 8
233 17-Feb-25 53,400.00 8.5 6.5 8.05
234 14-Feb-25 60,042.50 9 6 8.15
235 13-Feb-25 39,100.00 8.5 8 8.26
236 12-Feb-25 57,500.00 9 7 8.07
237 11-Feb-25 50,102.50 8 7 7.77
238 10-Feb-25 23,900.00 8.5 6.5 7.87
239 07-Feb-25 61,242.50 9 6 7.79
240 06-Feb-25 37,500.00 8.5 7.5 8.17
241 05-Feb-25 30,000.00 8.5 7 8.06
242 04-Feb-25 50,602.50 8.5 7 7.78
243 03-Feb-25 25,000.00 8.5 6.5 7.88
244 31-Jan-25 72,342.50 8.5 6 7.77
245 30-Jan-25 55,400.00 8.5 7.5 8.11
246 29-Jan-25 48,000.00 8.8 7.5 7.89
247 28-Jan-25 51,202.50 8.5 7 7.85
248 27-Jan-25 67,300.00 8.5 6.5 7.74
249 24-Jan-25 59,042.50 8.9 6 7.71
250 23-Jan-25 33,800.00 8.5 7.5 8.11
251 22-Jan-25 31,000.00 8.8 7.5 8.33
252 21-Jan-25 46,202.50 9 7 8.02
253 20-Jan-25 33,800.00 8.9 6.5 7.77
254 17-Jan-25 52,542.50 8.9 6 7.74
255 16-Jan-25 32,700.00 8 7.5 7.96
256 15-Jan-25 26,500.00 8.5 7.5 8
257 14-Jan-25 61,702.50 9 7 7.91
258 13-Jan-25 73,300.00 8.9 6.5 7.72
259 10-Jan-25 51,042.50 8.5 6 7.73
260 09-Jan-25 29,400.00 8 7.5 7.96
261 08-Jan-25 5,000.00 8.5 7.5 8.04
262 07-Jan-25 49,402.50 9 6.5 7.98
263 06-Jan-25 34,500.00 8.9 6.5 7.35
264 03-Jan-25 19,042.50 9 6 7.75
265 02-Jan-25 38,000.00 8 6.5 7.21
266 31-Dec-24 149,702.50 9 6 7.84
267 30-Dec-24 23,000.00 8.9 6.3 7.62
268 27-Dec-24 43,542.50 9 6 7.67
269 24-Dec-24 38,202.50 8 6 7.48
270 23-Dec-24 33,000.00 8.5 6.5 7.73
271 20-Dec-24 38,632.50 9 6 7.38
272 17-Dec-24 48,872.50 9 6 7.37
273 16-Dec-24 15,000.00 9.5 7 7.83
274 13-Dec-24 39,962.50 9 6 7.61
275 12-Dec-24 61,570.00 8.9 6 7.43
276 11-Dec-24 52,200.00 8.9 6.5 7.01
277 10-Dec-24 70,372.50 9 6 7.87
278 06-Dec-24 30,462.50 9 6 7.78
279 05-Dec-24 61,670.00 8.9 6 7.32
280 04-Dec-24 30,200.00 8.9 6.8 7.08
281 03-Dec-24 10,372.50 8.5 6 7.45
282 29-Nov-24 17,632.50 9.5 6 8.23
283 28-Nov-24 39,170.00 9 6 8.09
284 26-Nov-24 42,072.50 9 6 7.68
285 25-Nov-24 75,500.00 9 7.3 8.11
286 22-Nov-24 35,672.50 9.5 6 8.16
287 21-Nov-24 9,700.00 9 7.5 8.02
288 20-Nov-24 2,500.00 8 8 8
289 19-Nov-24 30,772.50 9 6 8.16
290 18-Nov-24 19,000.00 9.5 8 8.58
291 15-Nov-24 29,672.50 9 6 8.63
292 14-Nov-24 13,700.00 9 7.5 8.16
293 13-Nov-24 34,930.00 9 6 8.44
294 12-Nov-24 26,772.50 9 6 8.29
295 11-Nov-24 14,500.00 9 8 8.41
296 08-Nov-24 45,972.50 9 6 8.72
297 07-Nov-24 18,200.00 9 7.5 8.1
298 06-Nov-24 35,430.00 9 6 8.15
299 05-Nov-24 18,072.50 9 6 8.11
300 04-Nov-24 23,500.00 9 8 8.74
301 01-Nov-24 42,972.50 9 6 8.71
302 31-Oct-24 9,000.00 9 8 8.28
303 30-Oct-24 47,930.00 9 6 8.82
304 29-Oct-24 13,572.50 9 6 8.25
305 28-Oct-24 24,000.00 9.5 8 8.86
306 25-Oct-24 35,472.50 9 6 8.46
307 24-Oct-24 15,000.00 9 8 8.75
308 23-Oct-24 18,430.00 8.85 6 8.21
309 22-Oct-24 30,472.50 9 6 8.55
310 21-Oct-24 27,400.00 9 8 8.5
311 18-Oct-24 38,472.50 9 6 8.41
312 17-Oct-24 8,500.00 9 8 8.73
313 16-Oct-24 20,930.00 8.5 6 7.81
314 15-Oct-24 22,872.50 9 6 8.24
315 11-Oct-24 23,972.50 9 7 8.28
316 10-Oct-24 9,500.00 9 8 8.68
317 09-Oct-24 9,930.00 8.5 6 7.65
318 08-Oct-24 23,372.50 9 6 7.9
319 07-Oct-24 1,500.00 9 9 9
320 04-Oct-24 24,472.50 10.8 6 9.61
321 03-Oct-24 3,000.00 8 8 8
322 02-Oct-24 13,930.00 9.75 6 8.7
323 01-Oct-24 13,872.50 9 6 8.13
324 30-Sep-24 18,800.00 9 8 8.97
325 27-Sep-24 35,872.50 10.8 6 9.25
326 26-Sep-24 4,500.00 9 8 8.44
327 25-Sep-24 44,530.00 9.75 6 8.57
328 24-Sep-24 13,622.50 9 6 8.19
329 23-Sep-24 12,600.00 9 8 8.55
330 20-Sep-24 37,872.50 10.8 6 9
331 19-Sep-24 29,300.00 9 8 8.55
332 18-Sep-24 29,430.00 9.75 6 8.53
333 17-Sep-24 10,872.50 9 6 7.92
334 13-Sep-24 39,872.50 10.75 6 8.92
335 12-Sep-24 4,000.00 8.5 8 8.25
336 11-Sep-24 8,930.00 8.5 6 7.94
337 10-Sep-24 35,372.50 9 6 8.35
338 09-Sep-24 500.00 8 8 8
339 06-Sep-24 8,372.50 8.5 6 7.78
340 05-Sep-24 29,100.00 8.5 8 8.29
341 04-Sep-24 12,170.00 9 6 8.28
342 03-Sep-24 30,872.50 9 6 8.34
343 02-Sep-24 22,000.00 9 8 8.35
344 30-Aug-24 29,172.50 8.5 6 7.93
345 29-Aug-24 10,500.00 8.5 8 8.31
346 28-Aug-24 16,670.00 9 6 8.5
347 27-Aug-24 15,072.50 9 8 8.14
348 26-Aug-24 6,200.00 9 8 8.32
349 23-Aug-24 29,672.50 8.5 6 7.94
350 22-Aug-24 12,500.00 8.5 8 8.02
351 21-Aug-24 12,170.00 8.5 6 7.85
352 20-Aug-24 18,772.50 9 6 8.14
353 19-Aug-24 20,000.00 11 8 9.4
354 16-Aug-24 14,672.50 8.5 6 7.87
355 15-Aug-24 6,000.00 9 8 8.5
356 14-Aug-24 11,170.00 8.5 6 7.84
357 13-Aug-24 11,072.50 9 6 8.19
358 12-Aug-24 7,000.00 9 8 8.39
359 09-Aug-24 5,172.50 8.75 6 7.79
360 07-Aug-24 10,670.00 8.5 6 7.86
361 06-Aug-24 12,572.50 9 6 8.15
362 05-Aug-24 7,500.00 9 7 8.22
363 02-Aug-24 4,672.50 8.5 6 7.61
364 31-Jul-24 21,170.00 8 6 7.89
365 30-Jul-24 31,572.50 8 6 7.93
366 29-Jul-24 13,000.00 9 7 8.08
367 26-Jul-24 49,572.50 8 6 7.65
368 25-Jul-24 59,672.50 8 6 7.94
369 24-Jul-24 33,170.00 8 5.8 7.92
370 23-Jul-24 19,572.50 8 5.8 7.74
371 22-Jul-24 17,000.00 8 6 7.88
372 19-Jul-24 22,672.50 8 6 7.76
373 18-Jul-24 48,172.50 9 6 7.86
374 17-Jul-24 27,170.00 8.5 5.8 7.62
375 16-Jul-24 49,872.50 8.5 5.8 7.72
376 15-Jul-24 60,397.50 8.5 6 7.77
377 12-Jul-24 27,672.50 8 6 7.27
378 11-Jul-24 41,872.50 8.5 6 7.48
379 10-Jul-24 24,930.00 8 5.8 7.29
380 09-Jul-24 39,872.50 8 5.8 6.98
381 08-Jul-24 5,697.50 8 6 7.18
382 05-Jul-24 3,372.50 8 6 6.42
383 04-Jul-24 26,372.50 8.5 6 7.1
384 03-Jul-24 42,930.00 8 5.8 7.27
385 02-Jul-24 56,372.50 8.2 5.8 7.21
386 01-Jul-24 64,197.50 8 6 6.99
387 28-Jun-24 10,982.50 8 6 7.38
388 27-Jun-24 13,372.50 8.2 6 7.64
389 26-Jun-24 10,430.00 8 5.8 7.5
390 25-Jun-24 56,772.50 8 6 7.49
391 24-Jun-24 2,000.00 7 6 6.5
392 21-Jun-24 66,772.50 8 6 7.22
393 20-Jun-24 33,472.50 8 6 7.73
394 19-Jun-24 25,130.00 8 5.5 7.71
395 18-Jun-24 63,670.00 8 5.8 7.38
396 14-Jun-24 43,872.50 8 5.8 7.35
397 13-Jun-24 29,472.50 8.5 6 7.76
398 12-Jun-24 24,480.00 8 7 7.63
399 11-Jun-24 41,497.50 8 6 7.78
400 07-Jun-24 32,372.50 8 5.8 7.35
401 06-Jun-24 4,500.00 8 7.5 7.78
402 05-Jun-24 22,220.00 8 7 7.63
403 04-Jun-24 26,967.50 8 5.5 7.57
404 03-Jun-24 10,872.50 8 5.5 7.49
405 31-May-24 50,572.50 8 5.8 7.42
406 29-May-24 21,980.00 8 7 7.7
407 28-May-24 30,097.50 8 6 7.54
408 27-May-24 18,000.00 8 7.5 7.73
409 24-May-24 25,872.50 8 5.8 7.6
410 23-May-24 65,272.50 8 6 7.82
411 22-May-24 77,095.00 8 7 7.68
412 21-May-24 49,467.50 8 5.5 6.84
413 20-May-24 34,672.50 8 5.5 7.26
414 17-May-24 33,372.50 8 5.8 7.59
415 16-May-24 45,772.50 8 6 7.7
416 15-May-24 38,495.00 8 7 7.72
417 14-May-24 56,067.50 8 5.5 6.66
418 13-May-24 46,372.50 8 5.5 6.97
419 10-May-24 10,872.50 8 5.8 7.47
420 09-May-24 50,772.50 8 6 7.69
421 08-May-24 34,260.00 8 7 7.51
422 07-May-24 64,067.50 8 5.5 6.67
423 06-May-24 83,872.50 8 5.5 7.08
424 03-May-24 25,172.50 8 5.8 7.33
425 02-May-24 44,672.50 8 6 7.66
426 30-Apr-24 90,767.50 8 5.5 6.78
427 29-Apr-24 78,872.50 8 5.5 7.35
428 25-Apr-24 61,900.00 8 6.8 7.51
429 24-Apr-24 2,000.00 7.5 7.5 7.5
430 23-Apr-24 63,267.50 8 5.5 6.71
431 22-Apr-24 54,432.50 8 5.5 7.37
432 19-Apr-24 5,000.00 8 8 8
433 18-Apr-24 36,672.50 8 5.8 7.49
434 17-Apr-24 24,172.50 8 6 7.55
435 16-Apr-24 70,267.50 8 5.5 6.83
436 15-Apr-24 60,672.50 8 5.5 7.37
437 12-Apr-24 29,800.00 8 7 7.55
438 09-Apr-24 103,100.00 8 6 6.73
439 08-Apr-24 94,600.00 8 6 7.18
440 04-Apr-24 3,500.00 8 8 8
441 03-Apr-24 3,300.00 7.5 7 7.3
442 02-Apr-24 59,700.00 7.5 6 6.53
443 28-Mar-24 96,400.00 7.5 6 6.83
444 27-Mar-24 58,472.50 8 5.5 6.83
445 26-Mar-24 41,400.00 7.5 6.5 7.23
446 21-Mar-24 47,570.00 7.5 5.5 7.11
447 20-Mar-24 56,472.50 8 5.5 6.96
448 19-Mar-24 46,472.50 8 5.5 7.35
449 18-Mar-24 34,397.50 7.5 5.5 7.17
450 15-Mar-24 21,372.50 7.5 5.5 7.29
451 14-Mar-24 43,570.00 8 5.5 7.31
452 13-Mar-24 62,972.50 8.5 5.5 7.17
453 12-Mar-24 51,472.50 8.5 5.5 7.47
454 11-Mar-24 58,797.50 9 5.5 7.43
455 08-Mar-24 37,172.50 8.5 5.5 7.33
456 07-Mar-24 58,070.00 8.9 5.5 7.44
457 06-Mar-24 48,972.50 8.5 5.5 6.9
458 05-Mar-24 63,772.50 8 5.5 6.98
459 04-Mar-24 63,797.50 9 5.5 7.34
460 01-Mar-24 68,672.50 8 5.5 7.21
461 29-Feb-24 34,570.00 8.9 5.5 7.2
462 28-Feb-24 67,472.50 8.5 5.5 6.95
463 27-Feb-24 57,372.50 8 5.5 7.41
464 26-Feb-24 57,797.50 8.5 5.5 7.34
465 23-Feb-24 14,172.50 8 5.5 7.39
466 22-Feb-24 41,570.00 8.9 5.5 7.64
467 21-Feb-24 42,972.50 8 5.5 7.05
468 20-Feb-24 65,372.50 8 5.5 7.39
469 19-Feb-24 57,797.50 8.5 5.5 7.32
470 16-Feb-24 14,672.50 8 5.5 7.39
471 15-Feb-24 45,070.00 8.5 5.5 7.37
472 14-Feb-24 56,472.50 10 5.5 7.53
473 13-Feb-24 76,997.50 8 5.5 7.47
474 12-Feb-24 88,297.50 8.5 5.5 7.04
475 09-Feb-24 10,672.50 8 5.5 7.21
476 08-Feb-24 52,070.00 8.5 5.5 6.95
477 07-Feb-24 51,972.50 10 5.5 7.54
478 06-Feb-24 72,997.50 8 5.5 7.3
479 05-Feb-24 77,297.50 8 5.5 7.27
480 02-Feb-24 24,172.50 8.5 5.5 7.21
481 01-Feb-24 73,070.00 8.5 5.5 7.07
482 31-Jan-24 54,972.50 10 5.5 7.41
483 30-Jan-24 53,672.50 8 5.5 7.05
484 29-Jan-24 44,797.50 8 5.5 7.14
485 26-Jan-24 9,672.50 8.5 5.5 7.27
486 25-Jan-24 57,270.00 8.5 5.5 6.94
487 24-Jan-24 63,972.50 10 5.5 7.43
488 23-Jan-24 41,172.50 8.5 5.5 7.42
489 22-Jan-24 70,997.50 8 5.5 6.81
490 19-Jan-24 18,172.50 10 5.5 8.74
491 18-Jan-24 94,770.00 8 5.5 7.13
492 17-Jan-24 111,972.50 8 5.5 7.26
493 16-Jan-24 56,672.50 8 5.5 7.29
494 15-Jan-24 73,597.50 8.3 5.5 7.07
495 11-Jan-24 68,100.00 8 6 7.33
496 10-Jan-24 74,472.50 10 5.5 7.6
497 09-Jan-24 49,672.50 8 5.5 7.43
498 08-Jan-24 23,200.00 8 7 7.46
499 04-Jan-24 57,300.00 8 5.7 6.99
500 03-Jan-24 59,642.50 8 5.5 7.01
501 02-Jan-24 43,345.00 9 5.5 7.47
502 29-Dec-23 58,397.50 8 5.5 6.75
503 28-Dec-23 80,800.00 8 5 6.9
504 27-Dec-23 69,500.00 8 5 6.72
505 22-Dec-23 49,897.50 8 5 6.78
506 21-Dec-23 65,300.00 8 5 7.31
507 20-Dec-23 69,972.50 8 4.5 7.27
508 15-Dec-23 55,197.50 7.75 5.5 6.56
509 14-Dec-23 48,400.00 8.25 5.5 7.1
510 13-Dec-23 100,672.50 8 4.5 6.94
511 12-Dec-23 100,192.50 8 4.5 7
512 11-Dec-23 48,372.50 7.5 5.5 7.07
513 08-Dec-23 67,197.50 7.75 5 6.21
514 07-Dec-23 33,600.00 9 5.5 6.81
515 06-Dec-23 81,472.50 7.75 4.5 6.72
516 05-Dec-23 78,242.50 7.5 4.5 6.73
517 04-Dec-23 83,872.50 7.75 5.5 6.5
518 01-Dec-23 65,397.50 7.75 4.5 6.5
519 30-Nov-23 66,300.00 9 4.5 6.73
520 29-Nov-23 55,472.50 7.75 4.5 6.69
521 28-Nov-23 47,242.50 7.5 5 6.77
522 27-Nov-23 64,472.50 7.75 5 6.61
523 24-Nov-23 73,197.50 7.75 4.5 5.97
524 23-Nov-23 58,500.00 9 4.5 6.84
525 22-Nov-23 53,972.50 7.75 4.5 6.78
526 21-Nov-23 47,742.50 7.5 4.5 6.65
527 20-Nov-23 94,972.50 7.8 4.5 6.71
528 17-Nov-23 100,197.50 7.75 4.5 6.18
529 16-Nov-23 74,000.00 8.5 4.5 6.41
530 15-Nov-23 56,072.50 7.75 4.5 6.7
531 14-Nov-23 72,742.50 7.5 4.5 6.18
532 13-Nov-23 83,872.50 7.75 4.5 5.81
533 10-Nov-23 84,697.50 7.5 4.5 6.34
534 09-Nov-23 70,000.00 8.5 4.5 6.29
535 08-Nov-23 42,072.50 7 5.5 6.86
536 07-Nov-23 81,842.50 7.75 4.5 6.74
537 06-Nov-23 54,872.50 7.75 4 6.62
538 03-Nov-23 146,897.50 7.75 4.5 6.08
539 02-Nov-23 69,500.00 8 5.5 6.62
540 01-Nov-23 78,572.50 7.5 5.5 6.79
541 31-Oct-23 107,342.50 7.75 4 6.12
542 30-Oct-23 53,072.50 7.75 4 6.33
543 27-Oct-23 124,397.50 7 4.5 6.12
544 26-Oct-23 60,600.00 8 5.7 6.64
545 25-Oct-23 42,972.50 7 5.5 6.86
546 24-Oct-23 72,242.50 7.5 4 6.1
547 23-Oct-23 58,372.50 7.75 4 6.32
548 20-Oct-23 123,197.50 7 4.5 5.99
549 19-Oct-23 61,600.00 9 5.7 6.38
550 18-Oct-23 79,872.50 7.75 5.35 6.47
551 17-Oct-23 97,242.50 7 3.6 5.09
552 16-Oct-23 147,172.50 7.75 3.5 5.98
553 13-Oct-23 137,797.50 7.75 4.5 5.97
554 12-Oct-23 75,105.00 7.75 5.2 6.19
555 11-Oct-23 83,672.50 7.75 5 6.37
556 10-Oct-23 81,695.50 7.5 3.6 5.6
557 09-Oct-23 136,372.50 7.5 3.5 5.74
558 06-Oct-23 91,997.50 7 4.5 5.82
559 05-Oct-23 73,505.00 7.5 4.9 5.79
560 04-Oct-23 55,672.50 6.75 4.9 5.83
561 03-Oct-23 62,595.50 7 3.3 5.15
562 02-Oct-23 76,572.50 7 3.5 5.41
563 29-Sep-23 101,697.50 7 4 5.83
564 27-Sep-23 74,272.50 6.75 4 5.55
565 26-Sep-23 64,095.50 7 3 5.11
566 25-Sep-23 69,710.50 7 3.5 5.63
567 22-Sep-23 73,117.50 7 3.6 6.01
568 21-Sep-23 14,200.00 7 5.5 6.23
569 20-Sep-23 29,600.00 6.5 5.5 5.78
570 19-Sep-23 83,770.00 7 3 5.11
571 18-Sep-23 116,110.50 6.5 4.5 5.71
572 15-Sep-23 83,117.50 7 3.6 5.46
573 14-Sep-23 70,872.50 7 3 5.06
574 13-Sep-23 48,625.50 6.5 5 5.52
575 12-Sep-23 99,970.00 7 4 5.72
576 11-Sep-23 92,110.50 7 4.5 5.8
577 08-Sep-23 56,420.00 7 3.6 4.88
578 07-Sep-23 64,572.50 7 4 5.86
579 06-Sep-23 42,225.50 7 5 5.74
580 05-Sep-23 101,070.00 7 4 5.67
581 04-Sep-23 99,588.00 7 4.5 5.73
582 01-Sep-23 82,320.00 7 3.6 5.04
583 31-Aug-23 78,092.50 7 4 5.42
584 30-Aug-23 61,225.50 7 4 5.62
585 29-Aug-23 74,570.00 7 4.5 5.8
586 28-Aug-23 76,588.00 7 4.5 5.76
587 25-Aug-23 42,720.00 7 4.5 5.65
588 24-Aug-23 62,092.50 7 4 5.27
589 23-Aug-23 50,825.50 7 5 5.79
590 22-Aug-23 65,570.00 7 4.5 5.88
591 21-Aug-23 130,088.00 7 4.5 5.91
592 18-Aug-23 89,320.00 7 4 4.91
593 17-Aug-23 80,092.50 7 4 5.67
594 16-Aug-23 74,225.50 7 5 5.62
595 15-Aug-23 60,570.00 6.5 4.5 5.77
596 14-Aug-23 91,288.00 6.5 4.3 5.76
597 11-Aug-23 111,900.00 6.5 4 4.95
598 10-Aug-23 83,592.50 6.25 4.5 5.51
599 09-Aug-23 101,613.00 7 3.3 5.06
600 07-Aug-23 126,788.00 6.5 4 5.45
601 04-Aug-23 93,400.00 6.5 4 5.08
602 03-Aug-23 88,762.50 6.25 4 5.24
603 02-Aug-23 90,125.50 7 3.3 5.11
604 31-Jul-23 110,888.00 6.5 4 5.01
605 28-Jul-23 52,000.00 6.5 4 4.78
606 27-Jul-23 59,242.50 6.5 4.5 5.56
607 26-Jul-23 103,625.50 7 3.3 5.08
608 25-Jul-23 96,120.00 6.5 4.5 5.67
609 24-Jul-23 78,388.00 6.75 3.5 4.94
610 21-Jul-23 39,000.00 6.25 4 4.53
611 20-Jul-23 68,232.50 6.75 4 5.33
612 19-Jul-23 125,125.50 7 4 5.59
613 18-Jul-23 99,720.00 6.75 4.5 5.81
614 17-Jul-23 100,888.00 6.5 3.5 4.8
615 14-Jul-23 41,900.00 6.5 4 4.74
616 13-Jul-23 112,222.50 6.5 3.5 5.02
617 12-Jul-23 143,125.50 6.5 3 5.4
618 11-Jul-23 122,195.00 6.75 3.5 5.8
619 10-Jul-23 76,913.00 6.5 4.5 5.59
620 06-Jul-23 88,212.50 6.5 3.5 5.64
621 05-Jul-23 133,825.50 6.5 4 5.58
622 04-Jul-23 125,445.00 6.5 3.5 5.64
623 03-Jul-23 50,990.50 6.5 4.5 5.27
624 28-Jun-23 145,625.50 6.5 3.5 5.56
625 27-Jun-23 100,170.00 6.5 3 5.29
626 26-Jun-23 36,990.50 6.5 4 5.33
627 23-Jun-23 71,030.00 7 4 5.58
628 22-Jun-23 4,000.00 5.5 5.5 5.5
629 21-Jun-23 103,125.50 7 3.5 5.49
630 20-Jun-23 118,740.00 6 3 4.99
631 19-Jun-23 41,690.50 7 4 5.47
632 16-Jun-23 61,900.00 7 4.5 5.9
633 15-Jun-23 131,472.50 6 4 5.23
634 14-Jun-23 84,125.50 6.5 4.5 5.36
635 13-Jun-23 96,740.00 7 3 5.47
636 12-Jun-23 49,690.50 7 4 5.52
637 09-Jun-23 86,100.00 7 3 5.34
638 08-Jun-23 132,072.50 6 4 5.14
639 07-Jun-23 80,825.50 6.5 5 5.34
640 06-Jun-23 121,670.00 7 3 5.29
641 05-Jun-23 49,518.00 6.5 4 5.8
642 02-Jun-23 75,600.00 7 4.3 5.46
643 01-Jun-23 133,472.50 6 2.8 4.84
644 31-May-23 92,325.50 6.5 3 5
645 30-May-23 120,670.00 7 3 5.36
646 29-May-23 25,338.00 6 4.8 5.64
647 26-May-23 61,100.00 7 4.5 5.59
648 25-May-23 94,972.50 6.5 4 5.53
649 24-May-23 74,125.50 6.5 2.8 4.67
650 23-May-23 107,670.00 7 4.5 5.57
651 22-May-23 31,338.00 6 4.5 5.24
652 19-May-23 58,200.00 7 4.5 5.56
653 18-May-23 107,972.50 6.5 4.5 5.45
654 17-May-23 87,825.50 6.5 2.8 4.4
655 16-May-23 137,930.00 7 3.5 5.15
656 15-May-23 26,838.00 5.7 4.5 5.26
657 12-May-23 37,200.00 7 3.5 5.53
658 11-May-23 132,472.50 6.5 4.5 5.3
659 10-May-23 59,653.00 6.5 4.5 5.51
660 09-May-23 103,530.00 7 3.5 4.93
661 08-May-23 25,338.00 5.7 2.7 4.04
662 05-May-23 65,500.00 6 3 4.98
663 04-May-23 141,472.50 6 4.5 5.32
664 03-May-23 48,975.00 6 4.5 5.51
665 02-May-23 112,530.00 7 3 5.03
666 28-Apr-23 63,000.00 6 4.3 5.34
667 27-Apr-23 173,300.00 6 4.3 5.23
668 25-Apr-23 90,668.00 7 3.5 4.76
669 21-Apr-23 4,000.00 5.5 4.5 4.91
670 20-Apr-23 141,300.00 6 4.25 5.17
671 18-Apr-23 76,598.00 7 4.5 5.17
672 17-Apr-23 21,972.50 5.5 4.7 5.05
673 14-Apr-23 500.00 5 5 5
674 13-Apr-23 178,800.00 6 3 4.89
675 12-Apr-23 39,800.00 5.5 4 5.14
676 11-Apr-23 162,098.00 7 3.5 4.69
677 06-Apr-23 182,200.00 6 3 4.86
678 05-Apr-23 34,650.00 6 4.8 5.24
679 04-Apr-23 27,700.00 6 4 5.09
680 30-Mar-23 118,800.00 6 3.8 4.76
681 29-Mar-23 30,650.00 5.7 4.5 5.37
682 28-Mar-23 38,200.00 6 4 5.1
683 27-Mar-23 67,098.00 7 3 4.51
684 24-Mar-23 48,900.00 6 4.5 4.96
685 23-Mar-23 90,100.00 6 3.5 4.84
686 22-Mar-23 29,900.00 5.7 4.5 5.45
687 21-Mar-23 25,700.00 5.5 3.5 5.15
688 20-Mar-23 54,598.00 7 4.5 5.12
689 17-Mar-23 45,900.00 6 4.7 5.56
690 16-Mar-23 63,700.00 6 4 4.8
691 15-Mar-23 46,300.00 5.7 4.5 5.19
692 14-Mar-23 32,900.00 5.5 4.5 5.14
693 13-Mar-23 38,798.00 7 4.4 4.85
694 10-Mar-23 36,800.00 6 4.3 5.36
695 09-Mar-23 78,700.00 6 4 4.76
696 08-Mar-23 45,800.00 5.7 4.5 5.05
697 07-Mar-23 33,000.00 5.5 4.5 5.1
698 06-Mar-23 75,898.00 7 4.4 4.99
699 03-Mar-23 31,800.00 6 4.4 5.34
700 02-Mar-23 48,400.00 6 4 4.76
701 01-Mar-23 42,900.00 5.7 4.3 5.02
702 28-Feb-23 54,000.00 5.5 3.5 4.86
703 27-Feb-23 35,300.00 6 4.5 5.14
704 24-Feb-23 25,700.00 6 4.4 5.25
705 23-Feb-23 21,900.00 6 4.3 4.93
706 22-Feb-23 58,050.00 5.85 4.3 5.05
707 21-Feb-23 46,700.00 5.5 4 4.9
708 20-Feb-23 24,900.00 6 4.5 5.03
709 17-Feb-23 38,700.00 6 3.5 5.14
710 16-Feb-23 33,100.00 6 4.3 4.74
711 15-Feb-23 50,050.00 5.5 4.3 4.76
712 14-Feb-23 44,700.00 5.5 4 4.89
713 13-Feb-23 30,400.00 6 4.5 4.86
714 10-Feb-23 41,500.00 6 4.3 4.87
715 09-Feb-23 23,300.00 6 4.5 4.81
716 08-Feb-23 52,550.00 5.5 4.3 4.78
717 07-Feb-23 59,500.00 5.5 3.5 4.39
718 06-Feb-23 38,400.00 6 4.5 4.98
719 03-Feb-23 45,000.00 6 3.5 4.47
720 02-Feb-23 29,300.00 6 4.5 4.7
721 01-Feb-23 40,400.00 5.5 4.3 4.77
722 31-Jan-23 62,000.00 5.5 3.5 4.42
723 30-Jan-23 52,900.00 6 4.5 5.08
724 27-Jan-23 35,500.00 6 4 4.89
725 26-Jan-23 19,300.00 6 4.5 4.61
726 25-Jan-23 39,700.00 5.5 4.5 4.95
727 24-Jan-23 57,100.00 5.5 3.5 4.33
728 23-Jan-23 46,100.00 5.5 4.3 5.07
729 20-Jan-23 71,100.00 6 3.5 4.31
730 19-Jan-23 4,600.00 6 4.5 5.08
731 18-Jan-23 65,300.00 5.55 4.75 5.04
732 17-Jan-23 48,500.00 5.5 3 4.47
733 16-Jan-23 48,600.00 5.8 3.4 4.43
734 13-Jan-23 94,800.00 6 3.5 4.34
735 11-Jan-23 88,300.00 6 4 4.95
736 10-Jan-23 61,500.00 5.5 3.5 4.4
737 09-Jan-23 44,600.00 5.8 3.4 4.38
738 06-Jan-23 86,800.00 6 3.5 4.26
739 05-Jan-23 16,000.00 5.5 4 4.09
740 04-Jan-23 82,700.00 6 4 4.78
741 03-Jan-23 56,000.00 5.5 3.5 4.47
742 02-Jan-23 10,600.00 5 4.5 4.94
743 30-Dec-22 87,800.00 6 3.5 4.45
744 29-Dec-22 55,700.00 6 4.6 5.11
745 28-Dec-22 112,100.00 6 3.3 4.79
746 27-Dec-22 43,500.00 5.55 4 4.93
747 23-Dec-22 42,000.00 5.5 3.5 3.92
748 22-Dec-22 34,700.00 5.9 4.6 5.12
749 21-Dec-22 100,700.00 6 3.3 4.41
750 20-Dec-22 30,100.00 5.5 4.6 4.94
751 16-Dec-22 8,500.00 5.5 4.8 5.11
752 15-Dec-22 42,700.00 5.9 4.6 5.06
753 14-Dec-22 51,200.00 5.5 4.5 4.83
754 13-Dec-22 33,168.50 5.65 4.5 4.93
755 12-Dec-22 29,100.00 5.55 4.7 5.13
756 08-Dec-22 55,200.00 5.9 3.25 4.56
757 07-Dec-22 48,200.00 5.5 4.4 4.82
758 06-Dec-22 54,000.00 5.5 3 4.41
759 05-Dec-22 33,300.00 5.55 4.25 5.16
760 01-Dec-22 29,700.00 5.9 4.5 5.13
761 30-Nov-22 54,200.00 5.55 4.25 4.91
762 29-Nov-22 36,000.00 5.5 4.6 4.95
763 28-Nov-22 33,800.00 5.55 4.25 5.14
764 25-Nov-22 14,000.00 5.5 4.6 5.02
765 24-Nov-22 28,550.00 5.5 4.55 5.12
766 23-Nov-22 60,200.00 5.55 4 4.85
767 22-Nov-22 36,500.00 5.5 4.7 4.99
768 21-Nov-22 38,800.00 5.55 4.25 5.12
769 18-Nov-22 29,500.00 5.5 4.5 5.02
770 17-Nov-22 27,712.50 5.5 4 4.88
771 16-Nov-22 66,000.00 5.6 4.5 4.77
772 15-Nov-22 35,400.00 5.5 4.5 4.92
773 14-Nov-22 43,300.00 5.5 4.5 5.09
774 11-Nov-22 23,500.00 5.2 4.5 4.81
775 10-Nov-22 44,712.50 5.5 4 4.85
776 09-Nov-22 60,000.00 5.55 4.5 4.77
777 08-Nov-22 39,900.00 5.5 4.5 4.87
778 07-Nov-22 43,600.00 5.55 4.5 5.13
779 04-Nov-22 20,500.00 5.2 4.5 4.75
780 03-Nov-22 21,050.00 5.5 4.5 4.92
781 02-Nov-22 61,700.00 5.55 4.5 4.77
782 01-Nov-22 26,000.00 5 4.5 4.79
783 31-Oct-22 47,800.00 5.55 4.5 5.03
784 28-Oct-22 13,500.00 5 4.6 4.77
785 27-Oct-22 22,500.00 5.5 4.5 4.93
786 26-Oct-22 53,700.00 5.55 4.5 4.8
787 25-Oct-22 25,000.00 5.25 4.5 4.85
788 24-Oct-22 46,300.00 5.55 4.5 5.04
789 21-Oct-22 2,000.00 5 4.6 4.9
790 20-Oct-22 36,500.00 5.5 4.5 4.91
791 19-Oct-22 71,700.00 5.55 4.5 4.91
792 18-Oct-22 33,500.00 5.25 4 4.81
793 17-Oct-22 74,900.00 5.55 3 4.6
794 13-Oct-22 39,500.00 5.5 4.5 4.86
795 12-Oct-22 84,000.00 5.55 3 4.68
796 11-Oct-22 19,500.00 5.25 4.3 4.84
797 10-Oct-22 47,200.00 6 4.5 5.17
798 06-Oct-22 25,600.00 5.5 4.5 4.84
799 05-Oct-22 60,600.00 5.55 4.5 4.96
800 04-Oct-22 42,000.00 5.5 3.75 4.69
801 03-Oct-22 48,400.00 6 4.5 5.12
802 30-Sep-22 29,000.00 5.5 4.5 4.83
803 29-Sep-22 25,200.00 5 4.5 4.8
804 28-Sep-22 60,300.00 5.55 4.5 4.95
805 27-Sep-22 26,500.00 5.5 4.4 4.96
806 26-Sep-22 33,400.00 5.55 4.5 5.19
807 23-Sep-22 22,000.00 5.5 4.5 4.8
808 22-Sep-22 20,700.00 5 4.5 4.82
809 21-Sep-22 60,800.00 5.55 4.5 4.94
810 20-Sep-22 26,500.00 5.5 4.4 4.88
811 19-Sep-22 34,900.00 5.55 4.5 5.32
812 16-Sep-22 31,500.00 5.5 4.5 4.9
813 15-Sep-22 17,700.00 5 4.5 4.82
814 14-Sep-22 44,800.00 5.55 4.5 4.94
815 13-Sep-22 17,500.00 5.5 4.5 4.77
816 12-Sep-22 37,400.00 6 4.5 5.26
817 09-Sep-22 30,000.00 5 4.5 4.76
818 08-Sep-22 18,200.00 5 4 4.78
819 07-Sep-22 49,300.00 6 4.4 4.75
820 06-Sep-22 9,000.00 5 4.5 4.63
821 05-Sep-22 37,900.00 5.5 4.5 5.26
822 02-Sep-22 31,500.00 6 4.5 4.86
823 01-Sep-22 21,200.00 5.5 4.5 4.92
824 31-Aug-22 41,300.00 6 4.4 4.97
825 30-Aug-22 16,200.00 5.2 4.5 4.77
826 29-Aug-22 33,900.00 6 4.4 5.2
827 26-Aug-22 28,000.00 6 4.2 4.86
828 25-Aug-22 27,200.00 5.5 4.5 4.9
829 24-Aug-22 67,800.00 5.5 4.4 4.8
830 22-Aug-22 48,900.00 6 4.4 5.17
831 19-Aug-22 32,100.00 6 4.5 4.86
832 18-Aug-22 24,100.00 5.25 4.5 4.96
833 17-Aug-22 36,500.00 5.5 4.5 4.95
834 16-Aug-22 16,000.00 5.5 4.5 4.82
835 15-Aug-22 27,400.00 6 4.4 5.23
836 12-Aug-22 35,500.00 6 4.4 4.93
837 11-Aug-22 25,600.00 5.25 4.2 4.96
838 10-Aug-22 49,000.00 5.5 4.5 4.82
839 09-Aug-22 69,500.00 5.5 3.5 4.44
840 05-Aug-22 79,500.00 6 4.3 4.71
841 04-Aug-22 69,600.00 5 2.7 4.2
842 03-Aug-22 54,500.00 5.1 4.5 4.79
843 02-Aug-22 44,000.00 5 2 3.48
844 29-Jul-22 70,700.00 6 3 4.53
845 28-Jul-22 40,100.00 5.25 4.5 4.8
846 27-Jul-22 94,400.00 5 2 4.22
847 26-Jul-22 47,500.00 5 2 3.53
848 25-Jul-22 87,120.00 5.5 4.5 4.98
849 22-Jul-22 70,700.00 6 4.4 4.72
850 21-Jul-22 39,700.00 5 4 4.67
851 20-Jul-22 30,000.00 5 4 4.62
852 19-Jul-22 50,800.00 5 2 3.61
853 18-Jul-22 74,120.00 5.5 4 4.77
854 15-Jul-22 88,600.00 5.5 3 4.5
855 14-Jul-22 79,700.00 5 4 4.31
856 13-Jul-22 32,900.00 5 4 4.51
857 12-Jul-22 64,800.00 5 1 3.5
858 11-Jul-22 99,120.00 5.5 4.4 4.81
859 08-Jul-22 71,600.00 5.25 4.5 4.69
860 06-Jul-22 39,300.00 5 4.5 4.73
861 05-Jul-22 75,000.00 5 2 3.9
862 04-Jul-22 81,300.00 5.5 3.5 4.78
863 01-Jul-22 13,000.00 5 4.5 4.69
864 30-Jun-22 5,000.00 4.5 4.5 4.5
865 29-Jun-22 43,300.00 5 4.5 4.76
866 28-Jun-22 40,500.00 5.5 4.5 4.81
867 27-Jun-22 83,300.00 5.5 4.5 4.89
868 24-Jun-22 13,000.00 5 3 4.46
869 23-Jun-22 53,900.00 5.5 4.5 4.73
870 22-Jun-22 33,600.00 5 4.5 4.89
871 21-Jun-22 32,500.00 5.5 4.5 4.8
872 20-Jun-22 82,300.00 5.5 4.5 4.99
873 17-Jun-22 92,300.00 5.25 3 4.84
874 16-Jun-22 86,200.00 5.5 4.5 4.83
875 15-Jun-22 48,000.00 5.5 4.5 4.97
876 14-Jun-22 54,700.00 5.5 4.3 4.75
877 13-Jun-22 95,300.00 5.5 4.3 4.91
878 10-Jun-22 107,800.00 5 2.5 4.59
879 09-Jun-22 105,700.00 5.5 4.5 4.8
880 08-Jun-22 46,500.00 5 4.5 4.91
881 07-Jun-22 48,200.00 5.5 4 4.71
882 06-Jun-22 111,800.00 5.5 2.7 4.72
883 03-Jun-22 75,900.00 5 3 4.83
884 02-Jun-22 141,000.00 5.25 2.5 4.56
885 01-Jun-22 48,300.00 5 4.5 4.97
886 31-May-22 35,500.00 5 4.5 4.62
887 30-May-22 87,300.00 5.5 4.5 4.94
888 27-May-22 63,700.00 5.5 3 4.83
889 26-May-22 112,700.00 6.5 3 4.73
890 25-May-22 54,000.00 5 4.5 4.88
891 24-May-22 19,000.00 5 4.5 4.85
892 23-May-22 81,300.00 5.5 4.5 4.97
893 20-May-22 72,500.00 5.5 3 4.77
894 19-May-22 92,900.00 6.5 3.5 4.73
895 18-May-22 50,000.00 5 4.5 4.95
896 17-May-22 19,000.00 5 4.5 4.75
897 16-May-22 93,300.00 5.5 4 5.06
898 13-May-22 73,800.00 5 4 4.8
899 12-May-22 87,700.00 5.3 4.5 4.82
900 11-May-22 42,500.00 5.5 4.5 4.92
901 10-May-22 11,500.00 5 4.5 4.67
902 09-May-22 60,800.00 5.5 4 5.03
903 06-May-22 48,700.00 5 4 4.6
904 05-May-22 86,400.00 5.3 4 4.82
905 02-May-22 10,500.00 5.3 4.5 5.03
906 29-Apr-22 43,800.00 5 4 4.66
907 28-Apr-22 41,500.00 5 4.5 4.9
908 27-Apr-22 102,700.00 6.5 4.5 4.98
909 25-Apr-22 1,000.00 4.75 4.75 4.75
910 22-Apr-22 7,500.00 5 4.5 4.93
911 21-Apr-22 65,500.00 5 3 4.24
912 20-Apr-22 120,500.00 6.5 4.3 4.96
913 14-Apr-22 70,500.00 5 2.5 4.15
914 13-Apr-22 99,200.00 6.5 4 4.7
915 12-Apr-22 76,000.00 5 4 4.49
916 11-Apr-22 2,500.00 5 5 5
917 06-Apr-22 118,500.00 6.5 3 4.41
918 05-Apr-22 66,000.00 5 4 4.37
919 04-Apr-22 96,800.00 5.5 4.3 4.98
920 01-Apr-22 30,000.00 5 4.25 4.68
921 31-Mar-22 11,000.00 4.5 4.35 4.42
922 30-Mar-22 134,000.00 6.5 2.5 4.48
923 29-Mar-22 67,500.00 5 4 4.35
924 28-Mar-22 92,800.00 5.5 4.3 4.96
925 25-Mar-22 24,000.00 5 4.3 4.68
926 24-Mar-22 19,700.00 5 4 4.58
927 23-Mar-22 135,300.00 6.5 3 4.3
928 22-Mar-22 61,400.00 5 4 4.25
929 21-Mar-22 84,800.00 5.5 4.25 4.98
930 18-Mar-22 25,500.00 5 4.5 4.72
931 17-Mar-22 35,200.00 6 4 4.8
932 16-Mar-22 141,000.00 6.5 3.5 4.38
933 15-Mar-22 42,800.00 5.5 4 4.16
934 14-Mar-22 96,800.00 5.5 4 4.94
935 11-Mar-22 29,000.00 5 4 4.43
936 10-Mar-22 22,700.00 5 4.2 4.52
937 09-Mar-22 111,500.00 6.5 3.5 4.3
938 08-Mar-22 39,300.00 5 4 4.46
939 07-Mar-22 98,800.00 5.5 4 4.81
940 04-Mar-22 29,500.00 5 4 4.45
941 03-Mar-22 24,200.00 5 4.2 4.54
942 02-Mar-22 67,500.00 6 3.9 4.43
943 01-Mar-22 40,800.00 5.8 4 4.67
944 28-Feb-22 112,800.00 5.5 4 4.73
945 25-Feb-22 27,600.00 5 3.8 4.37
946 24-Feb-22 22,200.00 5 4 4.5
947 23-Feb-22 51,000.00 5.5 3.9 4.35
948 22-Feb-22 22,500.00 5 4.2 4.54
949 21-Feb-22 52,800.00 5.5 4.2 4.83
950 18-Feb-22 29,500.00 5.5 3.5 4.41
951 17-Feb-22 26,900.00 5 4 4.56
952 16-Feb-22 27,500.00 5.5 4 4.2
953 15-Feb-22 83,500.00 5 4.2 4.62
954 14-Feb-22 36,800.00 5.5 4.2 4.91
955 11-Feb-22 27,000.00 5.1 3.5 3.86
956 10-Feb-22 46,200.00 5.1 4 4.52
957 09-Feb-22 17,000.00 5.1 4.25 4.61
958 08-Feb-22 62,500.00 5 4.2 4.55
959 07-Feb-22 44,800.00 5.5 4.5 4.85
960 04-Feb-22 10,500.00 5.1 4.2 4.65
961 03-Feb-22 38,500.00 5 4.5 4.7
962 02-Feb-22 20,000.00 5 4.2 4.51
963 01-Feb-22 44,000.00 5 4.2 4.65
964 31-Jan-22 44,800.00 5.5 4.5 4.9
965 28-Jan-22 13,000.00 5.1 4 4.71
966 27-Jan-22 29,500.00 5 4.35 4.72
967 26-Jan-22 11,500.00 4.75 4.2 4.54
968 25-Jan-22 59,000.00 5 4.35 4.71
969 24-Jan-22 47,500.00 5.5 4.5 4.92
970 21-Jan-22 31,500.00 5.1 4 4.85
971 20-Jan-22 55,000.00 5 3.8 4.36
972 19-Jan-22 27,500.00 5 4.2 4.46
973 18-Jan-22 67,800.00 5.5 4 4.59
974 17-Jan-22 84,850.00 5.5 4 4.59
975 14-Jan-22 57,000.00 5.1 4.2 4.63
976 13-Jan-22 62,500.00 5.5 3.8 4.41
977 11-Jan-22 75,800.00 5.5 4.3 4.57
978 10-Jan-22 71,150.00 5.5 4.3 4.61
979 07-Jan-22 39,000.00 5.1 4.2 4.57
980 06-Jan-22 47,000.00 5.5 3.8 4.3
981 04-Jan-22 38,800.00 5.5 4.2 4.62
982 03-Jan-22 60,300.00 5.5 4.3 4.6
983 31-Dec-21 55,000.00 5.1 4.2 4.54
984 30-Dec-21 37,850.00 5.5 3.9 4.23
985 29-Dec-21 65,500.00 5.5 4 4.57
986 28-Dec-21 48,000.00 5.5 4.2 4.67
987 27-Dec-21 53,300.00 5.5 4.3 4.58
988 24-Dec-21 57,600.00 5.1 4.2 4.55
989 23-Dec-21 32,650.00 5 3.9 4.12
990 22-Dec-21 58,600.00 5 4 4.63
991 21-Dec-21 48,500.00 5.5 4 4.57
992 20-Dec-21 67,800.00 5.5 4.3 4.62
993 17-Dec-21 68,600.00 5.1 4.2 4.6
994 16-Dec-21 30,200.00 5 4 4.55
995 15-Dec-21 72,600.00 5.25 4 4.54
996 14-Dec-21 49,500.00 5.5 4 4.58
997 13-Dec-21 54,300.00 5.5 4.3 4.56
998 10-Dec-21 74,200.00 5.1 4 4.5
999 08-Dec-21 89,500.00 5.5 3.9 4.46
1000 07-Dec-21 33,000.00 5.5 4 4.66
1001 06-Dec-21 38,500.00 5.1 4.3 4.53
1002 03-Dec-21 60,400.00 5.15 4.2 4.55
1003 01-Dec-21 63,500.00 5 4.3 4.59
1004 30-Nov-21 19,500.00 5 4.2 4.54
1005 29-Nov-21 68,500.00 5.15 4.25 4.47
1006 26-Nov-21 63,600.00 5.5 4.2 4.56
1007 25-Nov-21 41,600.00 5 4.3 4.54
1008 24-Nov-21 64,600.00 5 4 4.56
1009 23-Nov-21 7,500.00 4.75 4.3 4.56
1010 22-Nov-21 76,500.00 5 3.5 4.2
1011 19-Nov-21 48,100.00 5.15 4.3 4.53
1012 18-Nov-21 67,000.00 5 4.3 4.55
1013 17-Nov-21 84,600.00 5 4.2 4.56
1014 16-Nov-21 36,500.00 4.75 3.85 4.18
1015 15-Nov-21 53,500.00 5 4.3 4.54
1016 12-Nov-21 51,600.00 5.15 4.4 4.58
1017 11-Nov-21 60,500.00 5 4 4.55
1018 10-Nov-21 79,000.00 5 4 4.57
1019 09-Nov-21 14,500.00 4.75 4 4.4
1020 08-Nov-21 55,000.00 5 4 4.5
1021 05-Nov-21 57,100.00 5.5 4 4.59
1022 04-Nov-21 46,000.00 5 3.5 4.36
1023 03-Nov-21 62,000.00 5 4.25 4.55
1024 02-Nov-21 9,500.00 4.7 4.3 4.54
1025 01-Nov-21 38,300.00 5 4 4.48
1026 29-Oct-21 82,100.00 5.5 3.8 4.39
1027 28-Oct-21 58,900.00 5.5 3.5 4.54
1028 27-Oct-21 68,500.00 5 4.5 4.57
1029 26-Oct-21 8,500.00 5.15 4.5 4.61
1030 25-Oct-21 43,500.00 5 4.3 4.54
1031 22-Oct-21 94,600.00 5.15 3.8 4.45
1032 21-Oct-21 56,500.00 5.25 4 4.42
1033 20-Oct-21 103,100.00 5 3.5 4.34
1034 18-Oct-21 43,000.00 4.7 4 4.49
1035 15-Oct-21 134,600.00 5.25 3.5 4.24
1036 13-Oct-21 73,500.00 5 3.5 4.44
1037 12-Oct-21 8,000.00 4.5 4.35 4.46
1038 11-Oct-21 500.00 4.7 4.7 4.7
1039 08-Oct-21 46,100.00 5.25 3.8 4.23
1040 07-Oct-21 2,000.00 5 5 5
1041 06-Oct-21 32,000.00 5 4 4.38
1042 05-Oct-21 36,100.00 4.5 4 4.44
1043 04-Oct-21 49,300.00 5.25 4.25 4.52
1044 01-Oct-21 46,000.00 5.5 4 4.65
1045 30-Sep-21 50,700.00 5 3.5 4.4
1046 29-Sep-21 32,000.00 5 3.5 4.34
1047 28-Sep-21 32,500.00 4.5 3.7 4.28
1048 27-Sep-21 37,300.00 5.25 4 4.51
1049 24-Sep-21 51,500.00 5.25 3.9 4.3
1050 23-Sep-21 45,500.00 5 3.5 4.36
1051 22-Sep-21 9,000.00 5 4.5 4.73
1052 21-Sep-21 12,500.00 5 4.5 4.62
1053 20-Sep-21 29,800.00 5.25 4 4.54
1054 17-Sep-21 65,500.00 5.25 3.9 4.23
1055 16-Sep-21 19,500.00 5 4 4.4
1056 15-Sep-21 13,500.00 5 4.5 4.56
1057 14-Sep-21 39,500.00 5 3.5 4.46
1058 13-Sep-21 36,000.00 5.25 4 4.47
1059 10-Sep-21 16,500.00 5.5 4.3 4.75
1060 09-Sep-21 15,500.00 5 4.5 4.52
1061 08-Sep-21 4,000.00 5 4.5 4.73
1062 07-Sep-21 70,000.00 5.5 3.85 4.29
1063 06-Sep-21 58,000.00 5.5 3.5 4.49
1064 03-Sep-21 21,500.00 5 4 4.59
1065 02-Sep-21 41,000.00 5.75 4 4.48
1066 01-Sep-21 18,500.00 5 4 4.51
1067 31-Aug-21 51,900.00 7 4 4.75
1068 30-Aug-21 50,200.00 6.5 4.3 4.58
1069 27-Aug-21 35,000.00 5.5 4 4.57
1070 26-Aug-21 32,300.00 5.75 3.5 4.18
1071 25-Aug-21 13,500.00 5 4.5 4.59
1072 24-Aug-21 47,000.00 7 4.3 4.68
1073 23-Aug-21 71,200.00 6.5 3 4.04
1074 20-Aug-21 27,600.00 5 4 4.51
1075 19-Aug-21 15,500.00 6.5 4.3 4.76
1076 18-Aug-21 15,000.00 5 4 4.49
1077 17-Aug-21 41,900.00 6.5 4.5 4.69
1078 16-Aug-21 52,200.00 6.5 4 4.59
1079 13-Aug-21 29,300.00 5 4 4.55
1080 12-Aug-21 20,400.00 6.5 4 4.86
1081 11-Aug-21 18,500.00 5.5 4 4.59
1082 10-Aug-21 46,600.00 6 4.5 4.68
1083 09-Aug-21 50,200.00 6.5 4 4.63
1084 06-Aug-21 31,300.00 5 2.8 3.89
1085 05-Aug-21 35,800.00 6.5 3 4.22
1086 04-Aug-21 16,700.00 5.25 4.5 4.68
1087 03-Aug-21 42,720.00 6 4 4.57
1088 02-Aug-21 47,100.00 6.5 4 4.67
1089 30-Jul-21 20,100.00 6 4.5 4.81
1090 29-Jul-21 21,900.00 6.5 3.8 4.45
1091 28-Jul-21 4,500.00 5.25 4.5 4.89
1092 27-Jul-21 43,520.00 6 3.5 4.54
1093 26-Jul-21 56,480.00 6.5 4.5 4.69
1094 23-Jul-21 17,400.00 6 3.8 4.71
1095 22-Jul-21 24,600.00 6.5 4.5 4.71
1096 20-Jul-21 33,520.00 6 4.5 4.71
1097 19-Jul-21 49,080.00 6.5 4.3 4.69
1098 16-Jul-21 21,600.00 6 4 4.64
1099 15-Jul-21 29,300.00 6.5 4 4.69
1100 13-Jul-21 39,300.00 6 4.2 4.56
1101 12-Jul-21 68,780.00 5.8 4.5 4.57
1102 09-Jul-21 31,600.00 6 3 4.07
1103 08-Jul-21 19,200.00 6.5 4 4.61
1104 06-Jul-21 64,600.00 7 4 4.58
1105 05-Jul-21 50,000.00 5.8 4.5 4.59
1106 02-Jul-21 42,900.00 5.9 3 4.15
1107 01-Jul-21 10,500.00 6 4.3 4.56
1108 30-Jun-21 5,000.00 4 4 4
1109 29-Jun-21 50,100.00 7 4.5 4.63
1110 28-Jun-21 48,800.00 5.5 4.5 4.57
1111 25-Jun-21 18,100.00 4.85 4 4.37
1112 24-Jun-21 10,500.00 6 4.5 4.57
1113 23-Jun-21 66,800.00 6.5 4 4.59
1114 22-Jun-21 41,000.00 7 4.5 4.64
1115 21-Jun-21 38,800.00 5.5 4.5 4.58
1116 18-Jun-21 10,100.00 4.5 4 4.48
1117 17-Jun-21 21,500.00 6 4.3 4.57
1118 16-Jun-21 68,700.00 6 4 4.6
1119 15-Jun-21 41,500.00 7 4.5 4.62
1120 14-Jun-21 43,600.00 5.5 4 4.56
1121 11-Jun-21 12,500.00 4.5 4 4.48
1122 10-Jun-21 23,500.00 6 4 4.49
1123 09-Jun-21 64,200.00 6 4 4.54
1124 08-Jun-21 42,900.00 7 4.5 4.73
1125 07-Jun-21 48,600.00 7 4 4.65
1126 04-Jun-21 20,500.00 4.5 4 4.38
1127 03-Jun-21 25,500.00 6 4 4.65
1128 02-Jun-21 43,700.00 6 4 4.56
1129 01-Jun-21 37,600.00 6 4.5 4.61
1130 31-May-21 46,800.00 5 4 4.51
1131 28-May-21 16,000.00 5.75 4.2 4.55
1132 27-May-21 23,000.00 6 4 4.81
1133 26-May-21 46,300.00 6 4.5 4.58
1134 25-May-21 41,200.00 6 4.5 4.57
1135 24-May-21 51,100.00 5.5 3.8 4.65
1136 21-May-21 8,300.00 4.5 3.5 4.42
1137 20-May-21 8,800.00 6 4 5.04
1138 19-May-21 55,800.00 6 4.5 4.56
1139 18-May-21 48,700.00 6 4 4.53
1140 17-May-21 36,100.00 5 3.8 4.53
1141 13-May-21 3,000.00 4.8 4 4.23
1142 12-May-21 58,100.00 6 4 4.53
1143 11-May-21 56,400.00 6 3.8 4.5
1144 10-May-21 11,800.00 5 3.8 4.39
1145 07-May-21 5,500.00 5 4 4.09
1146 06-May-21 4,500.00 6 4.2 5.4
1147 05-May-21 9,000.00 6 4 4.71
1148 04-May-21 31,600.00 6 3.8 4.53
1149 03-May-21 8,400.00 6 3.8 4.58
1150 30-Apr-21 19,300.00 5.5 4 4.54
1151 29-Apr-21 70,600.00 5 4 4.46
1152 28-Apr-21 24,500.00 6 4 4.49
1153 27-Apr-21 18,600.00 6 4 4.58
1154 23-Apr-21 22,100.00 5.5 4 4.5
1155 22-Apr-21 67,100.00 5.5 4 4.47
1156 21-Apr-21 15,700.00 4.5 4 4.4
1157 20-Apr-21 20,100.00 6 4 4.7
1158 19-Apr-21 2,000.00 5.5 4 4.75
1159 16-Apr-21 17,000.00 5.5 4 4.66
1160 15-Apr-21 31,600.00 5 4 4.38
1161 14-Apr-21 17,200.00 5.51 4.2 4.68
1162 13-Apr-21 39,900.00 6 4 4.63
1163 12-Apr-21 18,400.00 6 4.5 4.84
1164 09-Apr-21 21,600.00 5.5 4 4.71
1165 08-Apr-21 42,600.00 5.5 4 4.37
1166 06-Apr-21 57,400.00 6 3.8 4.48
1167 01-Apr-21 57,100.00 6 3.6 4.23
1168 30-Mar-21 47,000.00 5.5 4 4.53
1169 29-Mar-21 1,000.00 5 5 5
1170 25-Mar-21 25,000.00 5.5 4 4.47
1171 24-Mar-21 21,000.00 5 4 4.28
1172 23-Mar-21 50,500.00 6 4 4.39
1173 19-Mar-21 18,900.00 6 3.5 4.2
1174 18-Mar-21 19,500.00 5.8 4 4.66
1175 17-Mar-21 13,500.00 5.5 4 4.54
1176 16-Mar-21 32,100.00 5.5 4 4.41
1177 15-Mar-21 47,000.00 5 4 4.23
1178 12-Mar-21 8,400.00 6 4 4.75
1179 11-Mar-21 13,500.00 5.5 4 4.52
1180 10-Mar-21 17,000.00 5.5 4 4.74
1181 09-Mar-21 29,600.00 5.5 4 4.45
1182 08-Mar-21 44,000.00 5.5 3.8 4.44
1183 05-Mar-21 9,100.00 5.5 4.5 5.06
1184 04-Mar-21 16,700.00 5.5 4 4.69
1185 03-Mar-21 24,200.00 5.5 4 4.75
1186 02-Mar-21 23,500.00 5 4 4.37
1187 01-Mar-21 57,000.00 5.5 3.8 4.35
1188 26-Feb-21 11,700.00 5 4 4.52
1189 25-Feb-21 12,300.00 5 4 4.45
1190 24-Feb-21 17,400.00 5.5 4 4.62
1191 23-Feb-21 31,000.00 5.5 3.7 4.02
1192 22-Feb-21 30,300.00 5.5 4 4.58
1193 19-Feb-21 13,700.00 5 4.5 4.72
1194 18-Feb-21 14,900.00 5 4 4.53
1195 17-Feb-21 16,800.00 5.5 4 4.69
1196 16-Feb-21 10,900.00 5.5 4.3 4.55
1197 15-Feb-21 30,250.00 5.5 3.7 4.36
1198 12-Feb-21 21,500.00 5.5 4 4.67
1199 11-Feb-21 14,500.00 5.5 4.5 4.66
1200 10-Feb-21 21,700.00 5.5 4 4.59
1201 09-Feb-21 4,500.00 4.7 4.3 4.41
1202 08-Feb-21 21,500.00 5.5 4 4.57
1203 05-Feb-21 21,500.00 5.5 4.5 4.64
1204 04-Feb-21 11,500.00 5.5 4.5 4.7
1205 03-Feb-21 31,800.00 5.5 4 4.69
1206 02-Feb-21 8,900.00 5.5 4.5 4.6
1207 01-Feb-21 12,000.00 5.5 4 4.67
1208 29-Jan-21 24,000.00 5.5 4.5 4.68
1209 28-Jan-21 11,500.00 5.5 4.5 4.7
1210 27-Jan-21 29,200.00 5.5 4 4.7
1211 26-Jan-21 3,400.00 5.5 4.5 4.85
1212 25-Jan-21 4,000.00 4.7 4 4.41
1213 22-Jan-21 28,000.00 5.5 4 5.32
1214 21-Jan-21 10,500.00 5.5 4.5 5.1
1215 20-Jan-21 18,700.00 5.5 4 4.92
1216 19-Jan-21 20,000.00 5 5 5
1217 18-Jan-21 9,500.00 4.8 4 4.63
1218 15-Jan-21 49,000.00 5.5 3.5 5.3
1219 14-Jan-21 9,500.00 5.5 4 4.87
1220 13-Jan-21 4,500.00 5 4 4.78
1221 11-Jan-21 4,500.00 4.5 4 4.28
1222 08-Jan-21 23,500.00 5.5 3.5 4.96
1223 07-Jan-21 49,000.00 5 3.8 4.78
1224 06-Jan-21 38,500.00 5 3.9 4.57
1225 04-Jan-21 60,000.00 5 4 4.37
1226 31-Dec-20 40,800.00 5 3.8 4.33
1227 30-Dec-20 15,500.00 5 3.8 4.14
1228 29-Dec-20 86,500.00 5 4 4.38
1229 28-Dec-20 18,000.00 5 4 4.38
1230 24-Dec-20 12,000.00 4.5 4 4.27
1231 23-Dec-20 10,000.00 4.5 4 4.2
1232 22-Dec-20 11,500.00 5 4 4.52
1233 21-Dec-20 30,000.00 4.8 3.8 4.03
1234 17-Dec-20 46,330.00 5 4 4.55
1235 16-Dec-20 10,000.00 4.5 4 4.33
1236 15-Dec-20 49,500.00 5 4 4.16
1237 14-Dec-20 9,500.00 4.5 4 4.11
1238 11-Dec-20 9,000.00 5 4 4.39
1239 10-Dec-20 43,330.00 5 4 4.45
1240 08-Dec-20 23,000.00 4.5 3.8 4.09
1241 07-Dec-20 10,500.00 5 3.5 4.62
1242 04-Dec-20 21,800.00 5 4 4.22
1243 03-Dec-20 10,000.00 4.5 3.8 4.19
1244 01-Dec-20 25,400.00 6.5 3.8 4.66
1245 30-Nov-20 16,200.00 5 3.8 4.28
1246 27-Nov-20 6,300.00 4.5 4 4.33
1247 26-Nov-20 4,000.00 5 3.5 4.06
1248 25-Nov-20 28,000.00 5 4 4.5
1249 24-Nov-20 19,500.00 6 3.8 4.27
1250 23-Nov-20 3,500.00 4.75 3.5 4.07
1251 20-Nov-20 9,800.00 4.5 4 4.33
1252 19-Nov-20 1,500.00 4 3.5 3.83
1253 18-Nov-20 27,000.00 6 4 4.91
1254 17-Nov-20 25,900.00 6 3.8 4.38
1255 16-Nov-20 35,000.00 6 3.5 4.61
1256 13-Nov-20 9,800.00 6 3.5 4.7
1257 12-Nov-20 1,500.00 4 3.5 3.83
1258 11-Nov-20 21,500.00 5 4.5 4.97
1259 10-Nov-20 13,800.00 5.5 4 4.62
1260 09-Nov-20 38,000.00 5 3.5 4.76
1261 06-Nov-20 23,500.00 6 4 4.89
1262 04-Nov-20 21,800.00 5 4 4.95
1263 03-Nov-20 34,900.00 6 3.8 4.47
1264 02-Nov-20 22,000.00 5 4.5 4.77
1265 30-Oct-20 8,400.00 6 4 4.96
1266 27-Oct-20 17,700.00 6 4 5.07
1267 26-Oct-20 6,500.00 5.25 4 4.92
1268 23-Oct-20 102,000.00 5.2 3.5 4.53
1269 22-Oct-20 600.00 4.5 4.5 4.5
1270 20-Oct-20 38,600.00 6 3.5 4.15
1271 19-Oct-20 4,700.00 5 4 4.37
1272 16-Oct-20 80,200.00 5 3.5 4.56
1273 15-Oct-20 12,400.00 5.5 4 4.78
1274 13-Oct-20 42,500.00 5 3.5 4.05
1275 12-Oct-20 5,500.00 5 4 4.36
1276 09-Oct-20 24,000.00 4 3.5 3.58
1277 08-Oct-20 4,000.00 5.25 4 4.94
1278 07-Oct-20 2,000.00 3.75 3.75 3.75
1279 06-Oct-20 21,000.00 4.8 3.5 3.99
1280 05-Oct-20 24,400.00 5.25 4 4.24
1281 02-Oct-20 36,000.00 5 3.5 3.74
1282 01-Oct-20 20,000.00 5.25 4 4.54
1283 30-Sep-20 20,500.00 5.5 4 4.76
1284 29-Sep-20 16,500.00 5.25 4 4.59
1285 28-Sep-20 12,500.00 5 3.5 4.36
1286 25-Sep-20 41,500.00 5 3.6 4.16
1287 24-Sep-20 21,560.00 5.25 3.5 4.4
1288 23-Sep-20 21,660.00 5.5 3.5 4.25
1289 22-Sep-20 6,500.00 5.25 3.5 4.52
1290 21-Sep-20 53,160.00 5 3.5 3.92
1291 18-Sep-20 34,000.00 4.5 3.5 3.85
1292 17-Sep-20 41,160.00 5.5 3.5 4.09
1293 16-Sep-20 18,360.00 5 4 4.48
1294 15-Sep-20 18,000.00 5 3.5 4.44
1295 14-Sep-20 57,760.00 6 3.5 3.84
1296 11-Sep-20 8,300.00 4.5 3.5 4.2
1297 10-Sep-20 15,660.00 5 3.5 4.09
1298 09-Sep-20 7,660.00 5 4 4.45
1299 08-Sep-20 5,900.00 5 4 4.56
1300 07-Sep-20 66,060.00 6 3.5 3.92
1301 04-Sep-20 3,800.00 4.8 3.5 3.88
1302 03-Sep-20 22,660.00 4.5 3.75 4.39
1303 02-Sep-20 7,860.00 5.5 4 4.39
1304 01-Sep-20 11,500.00 5 3.5 3.65
1305 31-Aug-20 36,760.00 6 3.5 3.96
1306 28-Aug-20 16,500.00 5 3.5 3.74
1307 27-Aug-20 33,160.00 5.25 3.7 4.41
1308 26-Aug-20 8,660.00 5.5 4 4.37
1309 25-Aug-20 13,600.00 5 3 3.75
1310 24-Aug-20 22,160.00 4.5 3.5 3.72
1311 21-Aug-20 7,800.00 5.35 3 4.08
1312 20-Aug-20 37,760.00 5.35 3.25 4.28
1313 19-Aug-20 30,860.00 5.75 3.25 3.89
1314 18-Aug-20 16,300.00 4.5 3 3.74
1315 17-Aug-20 39,500.00 5.5 3 4.23
1316 14-Aug-20 44,400.00 5.5 3 4.1
1317 13-Aug-20 82,660.00 5.75 3.25 4.2
1318 12-Aug-20 64,960.00 6 3 4.04
1319 11-Aug-20 44,800.00 4.5 3 3.31
1320 10-Aug-20 60,200.00 4.7 3.2 3.46
1321 07-Aug-20 31,500.00 5.5 3.25 3.92
1322 06-Aug-20 57,160.00 5.7 3 4.33
1323 05-Aug-20 57,960.00 5.5 3.2 3.57
1324 04-Aug-20 43,900.00 5.5 3.2 3.41
1325 03-Aug-20 62,500.00 5 3.2 3.57
1326 30-Jul-20 37,360.00 5.5 3.5 4.77
1327 29-Jul-20 25,960.00 5.5 3.8 4.64
1328 28-Jul-20 37,000.00 5.5 3 3.38
1329 27-Jul-20 52,500.00 5 3.2 3.69
1330 23-Jul-20 37,960.00 5.5 3 4.25
1331 22-Jul-20 9,460.00 5.5 4 4.43
1332 21-Jul-20 48,000.00 5.5 3.2 3.7
1333 20-Jul-20 22,500.00 5 3.2 3.47
1334 17-Jul-20 29,160.00 5 4 4.78
1335 16-Jul-20 19,700.00 5.5 3.5 4.84
1336 15-Jul-20 17,800.00 5.5 4 4.73
1337 14-Jul-20 9,000.00 5.75 4.5 4.83
1338 13-Jul-20 5,000.00 5 4.5 4.82
1339 10-Jul-20 33,410.00 5.5 4 4.53
1340 09-Jul-20 18,000.00 5.75 4.5 5.11
1341 08-Jul-20 11,600.00 5.5 4 4.58
1342 06-Jul-20 18,600.00 5 4.25 4.64
1343 03-Jul-20 22,660.00 5 4 4.63
1344 02-Jul-20 19,500.00 5.75 4 4.88
1345 01-Jul-20 2,000.00 5 5 5
1346 30-Jun-20 1,500.00 5 5 5
1347 29-Jun-20 10,200.00 5 4.5 4.88
1348 26-Jun-20 19,000.00 5.5 4 4.71
1349 25-Jun-20 39,500.00 5 4 4.85
1350 24-Jun-20 6,000.00 5 4.8 4.93
1351 23-Jun-20 10,000.00 5.5 4.5 4.91
1352 22-Jun-20 13,700.00 5.75 4.5 4.93
1353 19-Jun-20 23,500.00 5.5 4.5 4.85
1354 18-Jun-20 16,500.00 5 4 4.67
1355 17-Jun-20 15,600.00 5 4 4.87
1356 16-Jun-20 6,000.00 5.5 4.5 4.71
1357 15-Jun-20 8,200.00 5.75 4.5 4.95
1358 12-Jun-20 23,350.00 5.5 4.5 4.94
1359 11-Jun-20 6,000.00 5.5 4.5 5.04
1360 10-Jun-20 9,500.00 5.2 4.5 4.93
1361 09-Jun-20 6,000.00 5.5 5 5.17
1362 08-Jun-20 5,700.00 5.75 5 5.39
1363 05-Jun-20 21,900.00 6.25 5 5.61
1364 04-Jun-20 20,500.00 6 4.7 5.17
1365 03-Jun-20 10,500.00 6 5 5.5
1366 02-Jun-20 5,000.00 6 5.5 5.8
1367 01-Jun-20 6,700.00 5.8 5 5.38
1368 29-May-20 50,100.00 6 4.5 5.21
1369 28-May-20 32,100.00 6 4.85 5.36
1370 27-May-20 9,000.00 5.85 3.75 5.01
1371 26-May-20 7,500.00 6 5 5.43
1372 22-May-20 25,300.00 6 4 4.97
1373 21-May-20 58,400.00 6.5 4 4.95
1374 20-May-20 6,000.00 5.9 5 5.4
1375 19-May-20 9,000.00 6 5 5.53
1376 18-May-20 1,000.00 6 6 6
1377 15-May-20 18,500.00 6 5 5.84
1378 14-May-20 67,000.00 5.8 4.3 4.94
1379 13-May-20 12,000.00 6 4.5 5.5
1380 12-May-20 11,500.00 6.75 5 6.02
1381 11-May-20 20,200.00 7 5 5.59
1382 08-May-20 22,500.00 6.5 5 6.34
1383 07-May-20 56,900.00 6.75 4.8 5.47
1384 06-May-20 24,000.00 6.75 5.3 6
1385 05-May-20 11,500.00 6 5.5 5.88
1386 04-May-20 28,700.00 6.5 5 5.44
1387 30-Apr-20 38,000.00 6 4.8 5.42
1388 29-Apr-20 24,500.00 6.5 5 5.77
1389 28-Apr-20 20,000.00 6 4.85 5.75
1390 27-Apr-20 15,000.00 7 5 5.62
1391 24-Apr-20 2,500.00 6.5 5.5 6.3
1392 23-Apr-20 32,500.00 6.5 4.8 5.5
1393 22-Apr-20 15,100.00 6.5 5.5 6.13
1394 21-Apr-20 16,900.00 7 5 6.14
1395 20-Apr-20 17,000.00 6 5 5.47
1396 17-Apr-20 15,700.00 7 5 5.8
1397 16-Apr-20 13,500.00 6 4.8 5.34
1398 15-Apr-20 16,400.00 6.5 4.7 5.72
1399 14-Apr-20 67,000.00 6 4.5 5.15
1400 09-Apr-20 34,000.00 6 4.8 5.2
1401 08-Apr-20 22,000.00 6 5 5.18
1402 02-Apr-20 12,000.00 6.25 4.8 5.31
1403 01-Apr-20 22,300.00 6.5 5 6.11
1404 30-Mar-20 41,500.00 6 5 5.76
1405 27-Mar-20 18,500.00 6 5.85 6
1406 26-Mar-20 21,000.00 6 4.8 5.38
1407 25-Mar-20 33,700.00 6.5 5 5.86
1408 24-Mar-20 17,000.00 6 4.5 5.18
1409 23-Mar-20 14,000.00 6 5 5.79
1410 20-Mar-20 21,000.00 6 4.8 5.4
1411 19-Mar-20 40,000.00 6.25 4.7 5.12
1412 18-Mar-20 28,000.00 6 5.5 5.98
1413 17-Mar-20 21,000.00 6 4.5 5.26
1414 16-Mar-20 27,200.00 6 5 5.32
1415 13-Mar-20 29,000.00 6.25 4.8 5.59
1416 12-Mar-20 54,800.00 6.5 4.5 5.31
1417 11-Mar-20 35,850.00 6.5 4.8 5.64
1418 10-Mar-20 22,500.00 6 5 5.43
1419 09-Mar-20 50,500.00 6 4.5 5.2
1420 06-Mar-20 39,500.00 7 4.8 5.62
1421 05-Mar-20 48,800.00 6.5 4.75 5.3
1422 04-Mar-20 20,400.00 6.5 5.5 6.14
1423 03-Mar-20 33,500.00 6 4.75 5.25
1424 02-Mar-20 29,200.00 6 4.75 5.3
1425 28-Feb-20 47,300.00 6 4.5 5.27
1426 27-Feb-20 62,000.00 6 4.8 5.33
1427 26-Feb-20 18,700.00 7.25 4.5 5.28
1428 25-Feb-20 26,200.00 6 4 5.04
1429 24-Feb-20 27,700.00 6 4 4.67
1430 21-Feb-20 46,800.00 6 4.5 4.88
1431 20-Feb-20 36,000.00 6 4.5 5.06
1432 19-Feb-20 14,200.00 7.25 4.5 5.17
1433 18-Feb-20 12,700.00 6 4.5 5.51
1434 17-Feb-20 18,200.00 6 4.75 5.19
1435 14-Feb-20 49,700.00 6 4.5 4.92
1436 13-Feb-20 45,500.00 6 4 4.9
1437 12-Feb-20 25,000.00 5.5 4.5 5.04
1438 11-Feb-20 22,200.00 6.2 4.5 5.4
1439 10-Feb-20 27,200.00 6 4.75 5.04
1440 07-Feb-20 75,300.00 6 4 4.79
1441 06-Feb-20 40,000.00 6 4.5 5.12
1442 05-Feb-20 15,000.00 5.5 5 5.13
1443 04-Feb-20 9,200.00 6 4.5 5.46
1444 03-Feb-20 38,200.00 6 4.5 4.97
1445 31-Jan-20 95,300.00 6 4.5 5.1
1446 30-Jan-20 38,500.00 6 5 5.1
1447 29-Jan-20 5,500.00 5.8 5.3 5.45
1448 28-Jan-20 9,550.00 6 5 5.68
1449 27-Jan-20 14,200.00 6 5 5.42
1450 24-Jan-20 83,800.00 6 4 4.94
1451 23-Jan-20 14,800.00 6 5 5.15
1452 22-Jan-20 12,000.00 6 5.3 5.65
1453 21-Jan-20 10,200.00 6 5 5.53
1454 20-Jan-20 10,700.00 6 5 5.61
1455 17-Jan-20 104,300.00 6 4.2 4.77
1456 16-Jan-20 16,000.00 6 4.5 5.12
1457 15-Jan-20 8,810.00 6 5.5 5.7
1458 14-Jan-20 17,700.00 6 5 5.13
1459 13-Jan-20 16,200.00 6 5 5.37
1460 10-Jan-20 63,300.00 6 4.5 5.02
1461 09-Jan-20 19,500.00 6 5 5.09
1462 08-Jan-20 15,500.00 6 5.5 5.83
1463 07-Jan-20 6,700.00 6 5 5.43
1464 06-Jan-20 13,000.00 6 5 5.34
1465 03-Jan-20 26,300.00 6 5 5.2
1466 02-Jan-20 45,000.00 6 4 4.81
1467 31-Dec-19 6,200.00 6 5 5.46
1468 30-Dec-19 30,700.00 6 4.5 5.54
1469 27-Dec-19 24,800.00 6.5 5 5.72
1470 24-Dec-19 9,700.00 6 4.5 4.99
1471 23-Dec-19 13,700.00 6 4.5 5.05
1472 20-Dec-19 9,000.00 5.8 4.5 5.02
1473 19-Dec-19 2,000.00 4 4 4
1474 17-Dec-19 13,700.00 6 3.76 5.14
1475 16-Dec-19 7,000.00 6 5 5.29
1476 13-Dec-19 17,000.00 5.85 5 5.24
1477 12-Dec-19 22,900.00 6 5 5.74
1478 11-Dec-19 14,800.00 6 5 5.5
1479 10-Dec-19 22,700.00 7 4.5 5.26
1480 06-Dec-19 12,000.00 7 4.75 5.14
1481 05-Dec-19 5,900.00 5.85 5.7 5.79
1482 04-Dec-19 4,800.00 6 5.5 5.8
1483 03-Dec-19 24,600.00 6 4 4.68
1484 02-Dec-19 5,000.00 4.5 4.5 4.5
1485 29-Nov-19 8,500.00 6 5 5.4
1486 28-Nov-19 10,500.00 6.3 5.5 5.73
1487 27-Nov-19 3,800.00 6 5 5.77
1488 26-Nov-19 30,700.00 6 4 4.82
1489 25-Nov-19 19,600.00 6 5.25 5.53
1490 22-Nov-19 29,400.00 6 4 4.99
1491 21-Nov-19 8,500.00 6 5.5 5.64
1492 20-Nov-19 13,000.00 6 4.5 5.21
1493 19-Nov-19 23,000.00 6 4.5 5.06
1494 18-Nov-19 11,000.00 6 5.25 5.48
1495 15-Nov-19 23,000.00 6 4 4.85
1496 14-Nov-19 7,000.00 6 5.5 5.63
1497 13-Nov-19 12,500.00 6 5 5.54
1498 12-Nov-19 13,000.00 6 5 5.21
1499 11-Nov-19 11,690.30 5.75 4.7 5.34
1500 08-Nov-19 28,000.00 6 4 4.89
1501 07-Nov-19 28,500.00 6 4 4.92
1502 06-Nov-19 10,000.00 6.25 5 5.66
1503 05-Nov-19 16,500.00 6 4.5 5.1
1504 04-Nov-19 7,290.30 6 4.5 5.41
1505 01-Nov-19 36,500.00 6 4 4.66
1506 31-Oct-19 20,000.00 5.8 4.5 5.07
1507 30-Oct-19 14,500.00 6 5 5.61
1508 29-Oct-19 21,500.00 5.8 4 4.77
1509 28-Oct-19 7,200.00 5.5 4.5 4.95
1510 25-Oct-19 32,500.00 6 4 4.82
1511 24-Oct-19 31,000.00 6.3 4.5 5.46
1512 23-Oct-19 27,200.00 6.2 4 4.69
1513 22-Oct-19 10,000.00 6.5 5 5.78
1514 21-Oct-19 5,500.00 5.8 4.5 5.4
1515 18-Oct-19 17,500.00 6.25 4.5 4.8
1516 17-Oct-19 23,500.00 6.5 5.45 5.88
1517 16-Oct-19 8,900.00 6.1 5 5.47
1518 15-Oct-19 16,000.00 6.5 5 5.52
1519 11-Oct-19 16,000.00 6.3 4.5 4.85
1520 10-Oct-19 17,000.00 6.3 4.5 5.02
1521 09-Oct-19 10,500.00 6.2 4.75 5.55
1522 08-Oct-19 12,400.00 6.5 4.5 5.41
1523 07-Oct-19 1,000.00 6 6 6
1524 04-Oct-19 14,500.00 6.3 4.25 4.63
1525 03-Oct-19 4,000.00 6 5.3 5.58
1526 02-Oct-19 11,300.00 6 4.75 5.57
1527 01-Oct-19 18,000.00 6 5 5.53
1528 30-Sep-19 40,000.00 6 5.5 5.51
1529 27-Sep-19 6,800.00 6.3 5.5 5.71
1530 26-Sep-19 6,000.00 6 5 5.47
1531 25-Sep-19 8,500.00 6 5 5.6
1532 24-Sep-19 14,500.00 6 5 5.64
1533 23-Sep-19 9,000.00 5.5 5.5 5.5
1534 20-Sep-19 4,300.00 6.3 5.5 5.93
1535 19-Sep-19 14,500.00 5.75 5 5.53
1536 18-Sep-19 9,500.00 6 5 5.46
1537 17-Sep-19 43,500.00 6 5 5.53
1538 16-Sep-19 12,000.00 5.5 5 5.13
1539 13-Sep-19 4,600.00 6.5 5.25 5.74
1540 12-Sep-19 13,500.00 5.3 5 5.04
1541 11-Sep-19 6,500.00 6.5 5 5.46
1542 10-Sep-19 15,000.00 6 4.5 5.35
1543 09-Sep-19 4,000.00 5 5 5
1544 06-Sep-19 6,000.00 6.5 5 5.45
1545 05-Sep-19 9,500.00 6 5 5.22
1546 04-Sep-19 7,500.00 6 5 5.36
1547 03-Sep-19 11,500.00 6 4.8 5.53
1548 02-Sep-19 11,000.00 5.5 4.75 5.03
1549 30-Aug-19 7,250.00 6.5 4 5.16
1550 29-Aug-19 7,500.00 6 5 5.27
1551 28-Aug-19 5,500.00 5.5 5 5.14
1552 27-Aug-19 16,300.00 6 4.8 5.56
1553 26-Aug-19 4,000.00 5.2 4.75 5.01
1554 23-Aug-19 3,600.00 6 5 5.26
1555 22-Aug-19 8,500.00 6 5 5.15
1556 21-Aug-19 4,000.00 5.5 5 5.13
1557 20-Aug-19 13,000.00 6.5 5 5.48
1558 19-Aug-19 2,500.00 5.5 5 5.14
1559 16-Aug-19 16,300.00 6.5 4.5 4.95
1560 15-Aug-19 6,400.00 5.5 4.7 5.06
1561 14-Aug-19 12,500.00 5.5 5 5.22
1562 13-Aug-19 9,000.00 6.5 4.8 5.45
1563 09-Aug-19 28,800.00 7 4.5 4.78
1564 07-Aug-19 15,000.00 6 4 4.88
1565 06-Aug-19 8,500.00 5.8 4.7 5.17
1566 05-Aug-19 400.00 5 5 5
1567 02-Aug-19 36,300.00 6 4 4.6
1568 01-Aug-19 3,000.00 4.5 4.5 4.5
1569 31-Jul-19 8,000.00 6 4.5 5.48
1570 30-Jul-19 6,500.00 5.8 4.9 5.42
1571 29-Jul-19 4,000.00 6.8 4.5 5.53
1572 26-Jul-19 11,500.00 6 4.5 4.8
1573 25-Jul-19 10,500.00 6.5 4.8 5.28
1574 24-Jul-19 14,000.00 7 4.5 5.21
1575 23-Jul-19 5,700.00 5.8 4.75 5.07
1576 22-Jul-19 7,820.00 6.8 5.5 6.25
1577 19-Jul-19 26,500.00 6.5 4.8 5.2
1578 18-Jul-19 23,000.00 6.5 4.5 5.42
1579 17-Jul-19 6,500.00 7 4.5 5.72
1580 16-Jul-19 7,000.00 5.8 4.75 4.99
1581 15-Jul-19 4,320.00 6 4 4.81
1582 12-Jul-19 26,600.00 7.5 4.8 5.12
1583 11-Jul-19 33,500.00 6.5 4 4.98
1584 10-Jul-19 15,800.00 7 4 5.18
1585 09-Jul-19 3,400.00 6.5 4 5.28
1586 08-Jul-19 8,020.00 6 5 5.5
1587 05-Jul-19 15,300.00 7 5.5 5.79
1588 04-Jul-19 18,500.00 6.5 5 5.96
1589 03-Jul-19 2,300.00 6.8 5.5 6.19
1590 02-Jul-19 25,400.00 6.5 5 5.61
1591 01-Jul-19 3,000.00 6 5.5 5.83
1592 28-Jun-19 31,700.00 6.5 5.5 5.82
1593 27-Jun-19 18,320.00 8 5 6.99
1594 26-Jun-19 3,500.00 7 6.5 6.93
1595 25-Jun-19 2,900.00 6.5 5 5.76
1596 24-Jun-19 5,500.00 7 5.5 5.92
1597 21-Jun-19 2,000.00 6.5 6.2 6.28
1598 20-Jun-19 12,420.00 7 5 5.94
1599 19-Jun-19 22,000.00 6.5 5.7 5.88
1600 18-Jun-19 12,500.00 7 5.6 6.14
1601 17-Jun-19 6,000.00 6.5 5.5 5.97
1602 14-Jun-19 3,800.00 6.5 5.5 6.04
1603 13-Jun-19 7,000.00 6.9 5.5 6
1604 12-Jun-19 20,000.00 6.8 5.75 5.88
1605 11-Jun-19 8,000.00 6 5.6 5.91
1606 10-Jun-19 10,500.00 6.5 5.5 5.86
1607 07-Jun-19 3,800.00 6.5 5.5 6.04
1608 04-Jun-19 14,500.00 7 5.2 5.87
1609 03-Jun-19 14,000.00 6.5 5.5 5.85
1610 31-May-19 3,450.00 7 5.9 6.19
1611 30-May-19 3,000.00 5.85 5.85 5.85
1612 28-May-19 19,700.00 7.2 5.5 6.17
1613 27-May-19 23,000.00 7 5.5 6.17
1614 24-May-19 6,450.00 7 5.5 5.78
1615 23-May-19 6,100.00 7.5 5.5 5.92
1616 22-May-19 20,300.00 7 4.7 6.01
1617 21-May-19 3,200.00 7 5.5 6.19
1618 20-May-19 16,000.00 6.5 5 5.27
1619 17-May-19 1,450.00 7 6 6.28
1620 16-May-19 7,600.00 7.5 4.5 5.94
1621 15-May-19 8,000.00 6.5 4.5 5.51
1622 14-May-19 5,200.00 7.5 5 6.28
1623 13-May-19 6,500.00 7.65 5.5 6.43
1624 10-May-19 950.00 6.5 6 6.26
1625 09-May-19 14,600.00 7.2 4.5 6.27
1626 08-May-19 6,000.00 5.9 5.8 5.83
1627 07-May-19 6,400.00 7.5 5 6.38
1628 06-May-19 6,000.00 7 5.5 6.08
1629 03-May-19 3,000.00 7.5 5.25 6
1630 02-May-19 10,600.00 7.75 4.5 6.97
1631 30-Apr-19 19,700.00 7.5 5.5 6.95
1632 29-Apr-19 2,000.00 5.9 5.5 5.8
1633 25-Apr-19 12,550.00 8 4.5 6.61
1634 24-Apr-19 3,300.00 7.5 5.5 6.85
1635 23-Apr-19 27,100.00 7.5 5.5 6.6
1636 18-Apr-19 18,800.00 7.5 5.5 6.68
1637 17-Apr-19 20,750.00 7.5 5.5 6.3
1638 16-Apr-19 17,750.00 7.5 5.5 6.62
1639 12-Apr-19 500.00 5.5 5.5 5.5
1640 11-Apr-19 3,000.00 6.5 5.5 5.92
1641 10-Apr-19 11,500.00 8.5 5 6.7
1642 09-Apr-19 6,000.00 8 6 6.95
1643 08-Apr-19 6,000.00 8 5 6.67
1644 05-Apr-19 35,000.00 6 5.5 5.93
1645 04-Apr-19 24,750.00 8 5.25 6.94
1646 03-Apr-19 17,000.00 7.5 5 6.59
1647 02-Apr-19 4,700.00 7.5 5 6.12
1648 01-Apr-19 6,500.00 7.5 5 6.54
1649 29-Mar-19 11,500.00 7.5 4.75 6.59
1650 28-Mar-19 8,500.00 7.75 5 6.17
1651 27-Mar-19 29,500.00 7.5 4 6.33
1652 26-Mar-19 13,500.00 7 5 6.07
1653 25-Mar-19 24,000.00 7.5 4.5 6.19
1654 22-Mar-19 10,500.00 7.5 5.5 6.48
1655 21-Mar-19 2,000.00 8 5 5.75
1656 20-Mar-19 26,000.00 7.5 5 6.35
1657 19-Mar-19 17,500.00 6 5 5.69
1658 18-Mar-19 8,500.00 7.5 5.5 6.79
1659 15-Mar-19 12,000.00 7.5 5 6.31
1660 14-Mar-19 2,000.00 6.5 5 5.63
1661 13-Mar-19 19,500.00 7.5 5 6.43
1662 12-Mar-19 59,500.00 7.5 4.5 5.69
1663 11-Mar-19 34,500.00 7.5 5 5.75
1664 08-Mar-19 10,000.00 7 5 6.13
1665 07-Mar-19 22,500.00 6 5 5.1
1666 06-Mar-19 19,000.00 8 4.5 5.87
1667 05-Mar-19 52,500.00 7.5 4.5 5.86
1668 04-Mar-19 39,500.00 7 4.8 5.07
1669 01-Mar-19 15,000.00 6.75 5 6.12
1670 28-Feb-19 1,500.00 4.5 4.5 4.5
1671 27-Feb-19 500.00 5 5 5
1672 25-Feb-19 1,000.00 5 5 5
1673 22-Feb-19 1,000.00 4.5 4.5 4.5
1674 21-Feb-19 1,000.00 5 4.5 4.75
1675 20-Feb-19 6,000.00 4.7 4.25 4.43
1676 19-Feb-19 1,000.00 5 5 5
1677 18-Feb-19 20,000.00 4.5 4.5 4.5
1678 14-Feb-19 1,500.00 4.5 4.5 4.5
1679 13-Feb-19 13,000.00 4.5 4.5 4.5
1680 11-Feb-19 12,500.00 4.5 4 4.46
1681 06-Feb-19 1,500.00 4.3 4.3 4.3
1682 05-Feb-19 1,000.00 4 4 4
1683 04-Feb-19 3,000.00 4 3.8 3.9
1684 01-Feb-19 3,000.00 4 4 4
1685 29-Jan-19 1,500.00 4 4 4
1686 28-Jan-19 2,500.00 4 3.75 3.9
1687 24-Jan-19 3,000.00 4.5 4.5 4.5
1688 23-Jan-19 500.00 4 4 4
1689 22-Jan-19 1,500.00 3.9 3.9 3.9
1690 21-Jan-19 5,000.00 4 4 4
1691 15-Jan-19 1,500.00 3.5 3.5 3.5
1692 10-Jan-19 15,000.00 3.65 3.65 3.65
1693 09-Jan-19 1,000.00 3.8 3.8 3.8
1694 04-Jan-19 500.00 3.6 3.6 3.6
1695 03-Jan-19 20,500.00 3.75 3.5 3.51
1696 02-Jan-19 1,000.00 3.8 3.8 3.8
1697 27-Dec-18 22,000.00 3.75 3.25 3.3
1698 24-Dec-18 2,000.00 3.75 3.75 3.75
1699 21-Dec-18 30,000.00 3.75 3.35 3.47
1700 20-Dec-18 20,000.00 3.25 3.25 3.25
1701 17-Dec-18 9,000.00 4 3.7 3.97
1702 14-Dec-18 9,500.00 4 3.75 3.82
1703 10-Dec-18 2,000.00 3.7 3.7 3.7
1704 07-Dec-18 11,500.00 4 3.5 3.73
1705 06-Dec-18 17,000.00 3.5 3 3.36
1706 05-Dec-18 5,000.00 4 4 4
1707 03-Dec-18 2,000.00 3.75 3.3 3.53
1708 29-Nov-18 1,000.00 3 3 3
S/NO Tarehe ya Biashara Kiasi JUU CHINI WASTANI