| Transaction Date | AmountTraded | IFEM-High | IFEM-Low | IFEM-War |
|---|---|---|---|---|
| 11/28/2018 | 27000000000 | 0 | 0 | 2.3 |
| 11/29/2018 | 13000000000 | 0 | 0 | 2.87 |
| 11/30/2018 | 44250000000 | 0 | 0 | 2.61 |
| 12/3/2018 | 27250000000 | 0 | 0 | 2.93 |
| 12/4/2018 | 19000000000 | 0 | 0 | 3.05 |
| 12/5/2018 | 19000000000 | 0 | 0 | 3.15 |
| 12/6/2018 | 10000000000 | 0 | 0 | 3.19 |
| 12/7/2018 | 1000000000 | 0 | 0 | 3.44 |
| 12/10/2018 | 2000000000 | 0 | 0 | 3.1 |
| 12/11/2018 | 44000000000 | 0 | 0 | 3.05 |
| 12/12/2018 | 45500000000 | 0 | 0 | 2.97 |
| 12/13/2018 | 14000000000 | 0 | 0 | 3.22 |
| 12/17/2018 | 5000000000 | 0 | 0 | 3.7 |
| 12/18/2018 | 5000000000 | 0 | 0 | 3.71 |
| 12/24/2018 | 5500000000 | 0 | 0 | 3.42 |
| 12/27/2018 | 2000000000 | 0 | 0 | 3.29 |
| 12/28/2018 | 11500000000 | 0 | 0 | 3.05 |
| 12/31/2018 | 13000000000 | 0 | 0 | 3 |
| 1/2/2019 | 3000000000 | 0 | 0 | 3.35 |
| 1/4/2019 | 20000000000 | 0 | 0 | 3.01 |
| 1/7/2019 | 25000000000 | 0 | 0 | 3 |
| 1/8/2019 | 18000000000 | 0 | 0 | 3 |
| 1/9/2019 | 10000000000 | 0 | 0 | 3.07 |
| 1/10/2019 | 20000000000 | 0 | 0 | 3.28 |
| 1/11/2019 | 10000000000 | 0 | 0 | 3 |
| 1/16/2019 | 600000000 | 0 | 0 | 4.2 |
| 1/18/2019 | 14000000000 | 0 | 0 | 3.59 |
| 1/21/2019 | 5000000000 | 4 | 3.5 | 3.83 |
| 1/22/2019 | 5000000000 | 3.9 | 3.5 | 3.55 |
| 1/23/2019 | 5000000000 | 4 | 3.5 | 3.62 |
| 1/24/2019 | 3000000000 | 4.8 | 3.5 | 3.89 |
| 1/25/2019 | 4000000000 | 4 | 3.5 | 3.63 |
| 1/28/2019 | 6500000000 | 4.5 | 3.5 | 3.65 |
| 1/30/2019 | 600000000 | 4 | 4 | 4 |
| 1/31/2019 | 1000000000 | 4.3 | 4.3 | 4.3 |
| 2/1/2019 | 5000000000 | 3.5 | 3.5 | 3.5 |
| 2/4/2019 | 1500000000 | 3.5 | 3.5 | 3.5 |
| 2/5/2019 | 2000000000 | 5 | 4.5 | 4.75 |
| 2/6/2019 | 1000000000 | 4.8 | 4.8 | 4.8 |
| 2/7/2019 | 17000000000 | 3.6 | 3.6 | 3.6 |
| 2/8/2019 | 20000000000 | 3.6 | 3.6 | 3.6 |
| 2/11/2019 | 2650000000 | 8 | 4 | 7.07 |
| 2/13/2019 | 6000000000 | 5.5 | 5.5 | 5.5 |
| 2/14/2019 | 100000000 | 3 | 3 | 3 |
| 2/21/2019 | 3500000000 | 6.5 | 4.5 | 5.93 |
| 2/22/2019 | 2500000000 | 6.5 | 6.5 | 6.5 |
| 2/25/2019 | 20350000000 | 6.5 | 4.5 | 4.82 |
| 2/26/2019 | 12000000000 | 4.75 | 4.5 | 4.54 |
| 2/27/2019 | 53250000000 | 6.5 | 4.2 | 4.68 |
| 2/28/2019 | 31500000000 | 5.5 | 4.5 | 4.76 |
| 3/1/2019 | 59000000000 | 5 | 4 | 4.81 |
| 3/4/2019 | 69900000000 | 6.5 | 4 | 4.97 |
| 3/5/2019 | 65250000000 | 6.5 | 4 | 4.96 |
| 3/6/2019 | 71700000000 | 6.5 | 4 | 5.42 |
| 3/7/2019 | 28500000000 | 8 | 4.9 | 5.34 |
| 3/8/2019 | 31000000000 | 6.5 | 5 | 5.48 |
| 3/11/2019 | 38000000000 | 6.5 | 5 | 5.51 |
| 3/12/2019 | 22000000000 | 6.5 | 5 | 5.48 |
| 3/13/2019 | 30100000000 | 6.5 | 4.5 | 5.61 |
| 3/14/2019 | 49200000000 | 6.5 | 5.2 | 5.47 |
| 3/15/2019 | 46250000000 | 6.5 | 4.5 | 5.48 |
| 3/18/2019 | 16250000000 | 6.5 | 5.5 | 5.88 |
| 3/19/2019 | 15650000000 | 6.5 | 4 | 5.7 |
| 3/20/2019 | 61450000000 | 6.5 | 5 | 5.7 |
| 3/21/2019 | 51450000000 | 6.5 | 5 | 5.34 |
| 3/22/2019 | 36300000000 | 5.3 | 5 | 5.12 |
| 3/25/2019 | 26000000000 | 6 | 5 | 5.13 |
| 3/26/2019 | 35000000000 | 6 | 5 | 5.21 |
| 3/27/2019 | 47000000000 | 5.5 | 5 | 5.08 |
| 3/28/2019 | 45500000000 | 6 | 5 | 5.19 |
| 3/29/2019 | 52100000000 | 6.5 | 4.5 | 5.29 |
| 4/1/2019 | 51250000000 | 6 | 4.5 | 5.43 |
| 4/2/2019 | 37750000000 | 6 | 4.75 | 5.54 |
| 4/3/2019 | 32500000000 | 6 | 4.75 | 5.23 |
| 4/4/2019 | 38000000000 | 5.5 | 4.75 | 5.02 |
| 4/5/2019 | 19000000000 | 6 | 5 | 5.05 |
| 4/8/2019 | 31500000000 | 5.5 | 4.9 | 5.12 |
| 4/9/2019 | 38800000000 | 5.5 | 4.9 | 5.05 |
| 4/10/2019 | 43300000000 | 6 | 4.9 | 5.18 |
| 4/11/2019 | 39000000000 | 6 | 5 | 5.15 |
| 4/12/2019 | 9550000000 | 6 | 5 | 5.32 |
| 4/15/2019 | 27450000000 | 6 | 5 | 5.3 |
| 4/16/2019 | 48550000000 | 5.5 | 4.9 | 5.27 |
| 4/17/2019 | 51200000000 | 5.5 | 5 | 5.33 |
| 4/18/2019 | 60000000000 | 6 | 5 | 5.45 |
| 4/23/2019 | 45000000000 | 6.5 | 5 | 5.42 |
| 4/24/2019 | 64100000000 | 5.75 | 5 | 5.16 |
| 4/25/2019 | 62500000000 | 5.75 | 5 | 5.17 |
| 4/29/2019 | 73500000000 | 5.7 | 5 | 5.23 |
| 4/30/2019 | 48000000000 | 6 | 5 | 5.19 |
| 5/2/2019 | 91000000000 | 6 | 5 | 5.31 |
| 5/3/2019 | 73000000000 | 6 | 5 | 5.44 |
| 5/6/2019 | 9500000000 | 5.8 | 5.4 | 5.53 |
| 5/7/2019 | 15500000000 | 5.8 | 5 | 5.28 |
| 5/8/2019 | 37800000000 | 5.8 | 5 | 5.13 |
| 5/9/2019 | 52000000000 | 5.8 | 5 | 5.08 |
| 5/10/2019 | 57000000000 | 6 | 5 | 5.15 |
| 5/13/2019 | 26100000000 | 5.7 | 5 | 5.13 |
| 5/14/2019 | 2000000000 | 5.7 | 5.7 | 5.7 |
| 5/15/2019 | 1000000000 | 5.3 | 5.3 | 5.3 |
| 5/16/2019 | 7000000000 | 5.7 | 5.5 | 5.64 |
| 5/17/2019 | 11500000000 | 6 | 5.2 | 5.32 |
| 5/20/2019 | 43500000000 | 6 | 5.2 | 5.53 |
| 5/21/2019 | 59000000000 | 6 | 5 | 5.25 |
| 5/22/2019 | 31500000000 | 6 | 5 | 5.3 |
| 5/23/2019 | 78500000000 | 6.5 | 5 | 5.27 |
| 5/24/2019 | 63500000000 | 6 | 5.2 | 5.45 |
| 5/27/2019 | 28500000000 | 6 | 5.3 | 5.43 |
| 5/28/2019 | 37000000000 | 6 | 5 | 5.27 |
| 5/29/2019 | 17000000000 | 6 | 5.5 | 5.79 |
| 5/30/2019 | 27500000000 | 6 | 5.2 | 5.65 |
| 5/31/2019 | 40000000000 | 5.77 | 5.2 | 5.44 |
| 6/3/2019 | 42500000000 | 6 | 5.5 | 5.55 |
| 6/4/2019 | 30000000000 | 5.5 | 5.5 | 5.5 |
| 6/7/2019 | 47000000000 | 6 | 5.5 | 5.54 |
| 6/11/2019 | 46000000000 | 5.6 | 5.6 | 5.6 |
| 6/14/2019 | 8000000000 | 5.5 | 5 | 5.06 |
| 6/17/2019 | 10000000000 | 5.6 | 5 | 5.18 |
| 6/18/2019 | 25000000000 | 6 | 5 | 5.3 |
| 6/19/2019 | 31500000000 | 5.5 | 5 | 5.29 |
| 6/20/2019 | 59000000000 | 5.8 | 5 | 5.45 |
| 6/21/2019 | 54000000000 | 5.8 | 5.2 | 5.41 |
| 6/24/2019 | 62700000000 | 6 | 5.2 | 5.47 |
| 6/25/2019 | 60000000000 | 5.75 | 5.3 | 5.45 |
| 6/26/2019 | 42500000000 | 6 | 5.3 | 5.51 |
| 6/27/2019 | 32800000000 | 5.6 | 5.3 | 5.45 |
| 6/28/2019 | 1000000000 | 6 | 6 | 6 |
| 7/2/2019 | 44500000000 | 5.85 | 5.5 | 5.55 |
| 7/3/2019 | 5000000000 | 5.5 | 5.5 | 5.5 |
| 7/4/2019 | 4320000000 | 5.5 | 5.5 | 5.5 |
| 7/5/2019 | 12320000000 | 5.5 | 5 | 5.46 |
| 7/8/2019 | 16000000000 | 5.5 | 5 | 5.28 |
| 7/9/2019 | 15500000000 | 6 | 5.5 | 5.6 |
| 7/10/2019 | 21000000000 | 6 | 4 | 5.08 |
| 7/11/2019 | 24500000000 | 5.8 | 4 | 4.91 |
| 7/12/2019 | 2000000000 | 4.9 | 4.9 | 4.9 |
| 7/15/2019 | 2000000000 | 4.9 | 4.9 | 4.9 |
| 7/16/2019 | 5000000000 | 5 | 4.9 | 4.96 |
| 7/17/2019 | 7000000000 | 5.5 | 4.95 | 5.34 |
| 7/18/2019 | 10000000000 | 5.45 | 4 | 4.72 |
| 7/19/2019 | 13000000000 | 5.4 | 4 | 4.41 |
| 7/22/2019 | 14000000000 | 5 | 4.5 | 4.84 |
| 7/23/2019 | 15000000000 | 6 | 4.5 | 4.83 |
| 7/24/2019 | 2000000000 | 4.9 | 4.9 | 4.9 |
| 7/25/2019 | 2000000000 | 4.9 | 4.9 | 4.9 |
| 7/26/2019 | 2000000000 | 4.9 | 4.9 | 4.9 |
| 7/29/2019 | 22000000000 | 5 | 4.5 | 4.55 |
| 7/30/2019 | 30500000000 | 4.75 | 4.5 | 4.5 |
| 7/31/2019 | 15200000000 | 4.5 | 4.5 | 4.5 |
| 8/1/2019 | 35600000000 | 5 | 4 | 4.42 |
| 8/2/2019 | 26000000000 | 4.5 | 4.5 | 4.5 |
| 8/5/2019 | 34700000000 | 4.8 | 4 | 4.4 |
| 8/6/2019 | 31000000000 | 4.6 | 4.5 | 4.54 |
| 8/7/2019 | 28000000000 | 4.6 | 4 | 4.33 |
| 8/9/2019 | 23500000000 | 5 | 4.5 | 4.57 |
| 8/13/2019 | 53300000000 | 5 | 4.5 | 4.53 |
| 8/14/2019 | 53900000000 | 5 | 4.5 | 4.52 |
| 8/15/2019 | 94400000000 | 6 | 4.5 | 4.62 |
| 8/16/2019 | 63500000000 | 5.5 | 4.5 | 4.56 |
| 8/19/2019 | 37500000000 | 5.5 | 4.5 | 4.63 |
| 8/20/2019 | 29500000000 | 5.5 | 4.5 | 4.81 |
| 8/21/2019 | 36000000000 | 5.5 | 4.5 | 4.87 |
| 8/22/2019 | 7500000000 | 5.5 | 5 | 5.17 |
| 8/23/2019 | 3000000000 | 5.5 | 5.25 | 5.33 |
| 8/26/2019 | 10500000000 | 5.5 | 5 | 5.17 |
| 8/27/2019 | 13100000000 | 5.5 | 4 | 5.06 |
| 8/28/2019 | 18500000000 | 5.5 | 4.5 | 4.88 |
| 8/29/2019 | 24000000000 | 5.5 | 5 | 5.21 |
| 8/30/2019 | 12000000000 | 5.5 | 5 | 5.4 |
| 9/2/2019 | 9400000000 | 5.5 | 4.8 | 5.36 |
| 9/3/2019 | 7300000000 | 5.5 | 5 | 5.36 |
| 9/4/2019 | 5300000000 | 5.5 | 5.5 | 5.5 |
| 9/5/2019 | 13300000000 | 5.5 | 5 | 5.1 |
| 9/6/2019 | 17650000000 | 5.5 | 4 | 5.1 |
| 9/9/2019 | 16000000000 | 5.5 | 4 | 4.95 |
| 9/10/2019 | 13000000000 | 5.5 | 4.5 | 5.15 |
| 9/19/2019 | 4000000000 | 6.5 | 6.5 | 6.5 |
| 9/20/2019 | 6000000000 | 5.8 | 5.5 | 5.55 |
| 9/23/2019 | 12500000000 | 5.8 | 5.5 | 5.52 |
| 9/24/2019 | 20500000000 | 5.5 | 4.5 | 5.16 |
| 9/25/2019 | 20000000000 | 5.8 | 4.5 | 4.92 |
| 9/26/2019 | 30500000000 | 5.5 | 5 | 5.11 |
| 9/27/2019 | 20000000000 | 5.5 | 5 | 5.2 |
| 9/30/2019 | 25500000000 | 5.85 | 5 | 5.56 |
| 10/1/2019 | 12700000000 | 5.5 | 5.25 | 5.5 |
| 10/2/2019 | 5500000000 | 5.5 | 5 | 5.18 |
| 10/3/2019 | 6000000000 | 5 | 5 | 5 |
| 10/4/2019 | 19000000000 | 5.5 | 2 | 3.32 |
| 10/7/2019 | 4000000000 | 5.5 | 4 | 4.75 |
| 10/8/2019 | 13500000000 | 5.5 | 4 | 4.8 |
| 10/9/2019 | 9500000000 | 5.5 | 4 | 4.66 |
| 10/10/2019 | 29000000000 | 5.5 | 0.5 | 3.22 |
| 10/11/2019 | 10500000000 | 5.5 | 4 | 4.79 |
| 10/15/2019 | 4000000000 | 5.5 | 4 | 4.75 |
| 10/16/2019 | 9200000000 | 5.5 | 3.5 | 4.08 |
| 10/17/2019 | 5300000000 | 5.5 | 4 | 4.75 |
| 10/18/2019 | 7000000000 | 5.5 | 5.5 | 5.5 |
| 10/21/2019 | 21200000000 | 5.5 | 3.75 | 4.46 |
| 10/22/2019 | 19400000000 | 5 | 3.75 | 4.12 |
| 10/23/2019 | 31000000000 | 4.5 | 3.75 | 3.99 |
| 10/24/2019 | 14200000000 | 5 | 3.75 | 3.93 |
| 10/25/2019 | 9000000000 | 5.5 | 3.75 | 4.31 |
| 10/30/2019 | 700000000 | 5.5 | 5 | 5.14 |
| 10/31/2019 | 15400000000 | 5.5 | 5 | 5.01 |
| 11/1/2019 | 2000000000 | 5 | 5 | 5 |
| 11/4/2019 | 13650000000 | 6 | 4 | 4.58 |
| 11/5/2019 | 8650000000 | 6 | 5 | 5.15 |
| 11/6/2019 | 10300000000 | 6 | 4.5 | 4.75 |
| 11/7/2019 | 13300000000 | 6 | 4 | 4.46 |
| 11/8/2019 | 3000000000 | 5.5 | 5 | 5.25 |
| 11/11/2019 | 4400000000 | 6 | 5 | 5.23 |
| 11/12/2019 | 5500000000 | 6 | 4.5 | 5.25 |
| 11/13/2019 | 12000000000 | 5.5 | 4.5 | 4.83 |
| 11/14/2019 | 18500000000 | 6 | 4.5 | 4.97 |
| 11/18/2019 | 19000000000 | 6 | 4 | 4.89 |
| 11/19/2019 | 18000000000 | 6 | 4.5 | 4.86 |
| 11/20/2019 | 13200000000 | 6 | 4.5 | 4.81 |
| 11/21/2019 | 26000000000 | 5.5 | 4 | 4.32 |
| 11/22/2019 | 10000000000 | 5.5 | 4 | 4.3 |
| 11/25/2019 | 10000000000 | 4 | 4 | 4 |
| 11/26/2019 | 7600000000 | 5 | 4 | 4.41 |
| 11/27/2019 | 3000000000 | 5 | 4 | 4.33 |
| 11/28/2019 | 2900000000 | 5.5 | 5 | 5.34 |
| 11/29/2019 | 14000000000 | 5.5 | 4.5 | 4.64 |
| 12/2/2019 | 15500000000 | 5 | 4.5 | 4.52 |
| 12/3/2019 | 12900000000 | 5 | 4.5 | 4.57 |
| 12/4/2019 | 12400000000 | 5 | 4.5 | 4.52 |
| 12/5/2019 | 13400000000 | 5.25 | 4.5 | 4.63 |
| 12/6/2019 | 1000000000 | 4.75 | 4.75 | 4.75 |
| 12/10/2019 | 6300000000 | 6 | 4.5 | 4.61 |
| 12/11/2019 | 12000000000 | 5 | 4.5 | 4.67 |
| 12/12/2019 | 5000000000 | 3.5 | 3.5 | 3.5 |
| 12/13/2019 | 500000000 | 5.5 | 5.5 | 5.5 |
| 12/16/2019 | 23500000000 | 5.5 | 3.5 | 3.76 |
| 12/17/2019 | 22500000000 | 5 | 3 | 3.57 |
| 12/18/2019 | 10000000000 | 3 | 3 | 3 |
| 12/19/2019 | 29000000000 | 3 | 3 | 3 |
| 12/20/2019 | 1000000000 | 4 | 4 | 4 |
| 12/23/2019 | 61000000000 | 4.5 | 3 | 3.44 |
| 12/24/2019 | 20000000000 | 3 | 3 | 3 |
| 12/30/2019 | 58000000000 | 5 | 3 | 3.42 |
| 12/31/2019 | 20000000000 | 4 | 4 | 4 |
| 1/2/2020 | 37300000000 | 6 | 3 | 3.79 |
| 1/3/2020 | 6000000000 | 5.5 | 5 | 5.42 |
| 1/6/2020 | 44200000000 | 5.25 | 3.5 | 4.15 |
| 1/7/2020 | 45500000000 | 5.25 | 3.5 | 3.94 |
| 1/8/2020 | 53500000000 | 5.3 | 3.5 | 4.28 |
| 1/9/2020 | 30000000000 | 4.5 | 4.2 | 4.36 |
| 1/10/2020 | 3000000000 | 5 | 4.5 | 4.75 |
| 1/13/2020 | 6000000000 | 5 | 4 | 4.17 |
| 1/14/2020 | 5000000000 | 4 | 4 | 4 |
| 1/15/2020 | 5000000000 | 3.5 | 3.5 | 3.5 |
| 1/16/2020 | 2000000000 | 4 | 4 | 4 |
| 1/17/2020 | 8000000000 | 4 | 3 | 3.75 |
| 1/20/2020 | 54000000000 | 4 | 3 | 3.48 |
| 1/21/2020 | 32000000000 | 4 | 3 | 3.38 |
| 1/22/2020 | 12000000000 | 4.25 | 4 | 4.21 |
| 1/23/2020 | 10000000000 | 3.5 | 3.5 | 3.5 |
| 1/27/2020 | 2000000000 | 5 | 5 | 5 |
| 1/28/2020 | 12000000000 | 4.5 | 4 | 4.08 |
| 1/29/2020 | 7000000000 | 4 | 4 | 4 |
| 1/30/2020 | 17000000000 | 4 | 4 | 4 |
| 1/31/2020 | 7000000000 | 5 | 4 | 4.29 |
| 2/3/2020 | 39000000000 | 4.5 | 4 | 4.1 |
| 2/4/2020 | 40000000000 | 4.15 | 3.5 | 3.98 |
| 2/5/2020 | 20000000000 | 4 | 3.5 | 3.55 |
| 2/6/2020 | 20000000000 | 4 | 3.5 | 3.55 |
| 2/7/2020 | 23000000000 | 4.25 | 4 | 4.01 |
| 2/10/2020 | 35000000000 | 4.25 | 4 | 4.07 |
| 2/11/2020 | 44000000000 | 4.25 | 4 | 4.06 |
| 2/12/2020 | 10000000000 | 4 | 4 | 4 |
| 2/14/2020 | 5000000000 | 4 | 4 | 4 |
| 2/17/2020 | 15500000000 | 4.9 | 4 | 4.03 |
| 2/18/2020 | 17000000000 | 4 | 4 | 4 |
| 2/19/2020 | 8000000000 | 4 | 4 | 4 |
| 2/20/2020 | 20000000000 | 4.25 | 4 | 4.01 |
| 2/21/2020 | 10000000000 | 3.8 | 3.8 | 3.8 |
| 2/24/2020 | 14000000000 | 5 | 4 | 4.04 |
| 2/25/2020 | 8500000000 | 4 | 4 | 4 |
| 2/26/2020 | 19500000000 | 5 | 4 | 4.36 |
| 2/27/2020 | 7500000000 | 4 | 3.8 | 3.87 |
| 2/28/2020 | 10000000000 | 4.5 | 3.8 | 4.15 |
| 3/2/2020 | 11500000000 | 4.5 | 4 | 4.39 |
| 3/3/2020 | 12400000000 | 4.7 | 4 | 4.18 |
| 3/4/2020 | 29700000000 | 5.5 | 4.3 | 4.47 |
| 3/5/2020 | 15000000000 | 4.5 | 3.8 | 4.03 |
| 3/6/2020 | 22000000000 | 4.5 | 3.5 | 3.86 |
| 3/9/2020 | 12000000000 | 4.5 | 4 | 4.29 |
| 3/10/2020 | 12000000000 | 5 | 4.8 | 4.97 |
| 3/11/2020 | 13500000000 | 5 | 4 | 4.51 |
| 3/12/2020 | 29000000000 | 4.5 | 4.25 | 4.49 |
| 3/13/2020 | 16000000000 | 5 | 4.2 | 4.49 |
| 3/16/2020 | 18400000000 | 4.75 | 4.25 | 4.4 |
| 3/17/2020 | 19000000000 | 4.75 | 4.25 | 4.49 |
| 3/18/2020 | 26000000000 | 4.5 | 4.25 | 4.38 |
| 3/19/2020 | 15000000000 | 4.5 | 4.3 | 4.37 |
| 3/20/2020 | 24000000000 | 4.5 | 4.2 | 4.25 |
| 3/23/2020 | 21000000000 | 4.5 | 4.2 | 4.29 |
| 3/25/2020 | 11500000000 | 6 | 4.5 | 4.83 |
| 3/26/2020 | 17000000000 | 4.5 | 4.2 | 4.24 |
| 3/27/2020 | 9000000000 | 4.5 | 4.5 | 4.5 |
| 3/30/2020 | 3000000000 | 5 | 4 | 4.67 |
| 3/31/2020 | 25800000000 | 5 | 4.5 | 4.78 |
| 4/1/2020 | 23600000000 | 5 | 5 | 5 |
| 4/2/2020 | 17600000000 | 5 | 4.5 | 4.87 |
| 4/3/2020 | 2000000000 | 5 | 5 | 5 |
| 4/8/2020 | 10000000000 | 5.5 | 4.5 | 4.7 |
| 4/9/2020 | 1000000000 | 4.25 | 4.25 | 4.25 |
| 4/14/2020 | 6600000000 | 5 | 4.5 | 4.7 |
| 4/16/2020 | 2600000000 | 5 | 5 | 5 |
| 4/20/2020 | 13000000000 | 5 | 4.5 | 4.62 |
| 4/21/2020 | 10000000000 | 5.5 | 4.5 | 5 |
| 4/22/2020 | 9500000000 | 5 | 4 | 4.8 |
| 4/23/2020 | 20000000000 | 4.9 | 4 | 4.65 |
| 4/27/2020 | 500000000 | 4.85 | 4.85 | 4.85 |
| 4/28/2020 | 2000000000 | 4.8 | 4.8 | 4.8 |
| 5/4/2020 | 15200000000 | 5 | 4.8 | 4.85 |
| 5/5/2020 | 19500000000 | 5 | 4.8 | 4.85 |
| 5/6/2020 | 2000000000 | 5 | 5 | 5 |
| 5/7/2020 | 22500000000 | 4.5 | 4 | 4.14 |
| 5/8/2020 | 53000000000 | 4.5 | 4 | 4.14 |
| 5/11/2020 | 58000000000 | 4.5 | 4 | 4.09 |
| 5/12/2020 | 50000000000 | 4.5 | 4 | 4.05 |
| 5/13/2020 | 47000000000 | 4 | 4 | 4 |
| 5/15/2020 | 7500000000 | 4.5 | 4 | 4.33 |
| 5/19/2020 | 4500000000 | 5 | 5 | 5 |
| 5/20/2020 | 4500000000 | 5 | 5 | 5 |
| 5/21/2020 | 24000000000 | 5.75 | 4 | 4.14 |
| 5/22/2020 | 38000000000 | 4 | 4 | 4 |
| 5/26/2020 | 500000000 | 5 | 5 | 5 |
| 5/28/2020 | 29000000000 | 5 | 4 | 4.16 |
| 5/29/2020 | 700000000 | 5 | 5 | 5 |
| 6/1/2020 | 11000000000 | 5.5 | 4 | 4.11 |
| 6/2/2020 | 20500000000 | 5.6 | 4.5 | 4.53 |
| 6/3/2020 | 20500000000 | 5.6 | 4.5 | 4.53 |
| 6/5/2020 | 3000000000 | 4.25 | 4.25 | 4.25 |
| 6/8/2020 | 3000000000 | 4 | 4 | 4 |
| 6/9/2020 | 3000000000 | 4 | 4 | 4 |
| 6/12/2020 | 4000000000 | 4 | 4 | 4 |
| 6/18/2020 | 400000000 | 4 | 4 | 4 |
| 6/19/2020 | 11000000000 | 4 | 4 | 4 |
| 6/22/2020 | 500000000 | 4 | 4 | 4 |
| 6/25/2020 | 2000000000 | 5.5 | 4.5 | 5.25 |
| 7/2/2020 | 5000000000 | 4 | 4 | 4 |
| 7/8/2020 | 16380000000 | 5.5 | 4 | 4.18 |
| 7/9/2020 | 2000000000 | 4.5 | 4.5 | 4.5 |
| 7/13/2020 | 9700000000 | 4.5 | 4 | 4.14 |
| 7/14/2020 | 7700000000 | 5 | 4 | 4.21 |
| 7/15/2020 | 25000000000 | 4.5 | 3 | 3.24 |
| 7/16/2020 | 42500000000 | 3.75 | 3 | 3.04 |
| 7/17/2020 | 38000000000 | 3 | 3 | 3 |
| 7/20/2020 | 50000000000 | 3 | 3 | 3 |
| 7/21/2020 | 25000000000 | 3 | 3 | 3 |
| 7/22/2020 | 22000000000 | 3.5 | 3 | 3.02 |
| 7/23/2020 | 21000000000 | 3.5 | 3 | 3.02 |
| 7/27/2020 | 30000000000 | 3 | 3 | 3 |
| 7/28/2020 | 20000000000 | 3 | 3 | 3 |
| 7/29/2020 | 20000000000 | 3 | 3 | 3 |
| 8/3/2020 | 1700000000 | 3.8 | 3.5 | 3.62 |
| 8/4/2020 | 28600000000 | 3.7 | 3 | 3.14 |
| 8/5/2020 | 22500000000 | 3.85 | 3 | 3.05 |
| 8/6/2020 | 23000000000 | 3.7 | 3 | 3.04 |
| 8/7/2020 | 16000000000 | 3.7 | 3 | 3.13 |
| 8/10/2020 | 25500000000 | 4 | 3 | 3.04 |
| 8/11/2020 | 30000000000 | 4 | 3 | 3.05 |
| 8/12/2020 | 56500000000 | 4.5 | 3 | 3.02 |
| 8/13/2020 | 45000000000 | 5 | 3 | 3.22 |
| 8/14/2020 | 12500000000 | 5 | 3 | 3.15 |
| 8/17/2020 | 20300000000 | 4.75 | 3 | 3.03 |
| 8/18/2020 | 40300000000 | 4.75 | 3 | 3.01 |
| 8/19/2020 | 49800000000 | 5 | 3 | 3.29 |
| 8/20/2020 | 42300000000 | 4.85 | 3 | 3.1 |
| 8/21/2020 | 1000000000 | 3 | 3 | 3 |
| 8/24/2020 | 40300000000 | 4.75 | 3 | 3.01 |
| 8/25/2020 | 40000000000 | 3 | 3 | 3 |
| 8/26/2020 | 30000000000 | 3.25 | 3 | 3.04 |
| 8/27/2020 | 26300000000 | 4.75 | 3 | 3.04 |
| 8/28/2020 | 2000000000 | 3.25 | 3.25 | 3.25 |
| 9/2/2020 | 5000000000 | 3 | 3 | 3 |
| 9/4/2020 | 8000000000 | 4.25 | 3 | 3.44 |
| 9/7/2020 | 3000000000 | 3.5 | 3.5 | 3.5 |
| 9/9/2020 | 12000000000 | 3.5 | 3.5 | 3.5 |
| 9/10/2020 | 10000000000 | 3.25 | 3.25 | 3.25 |
| 9/11/2020 | 11000000000 | 3.5 | 3 | 3.05 |
| 9/14/2020 | 4000000000 | 3.5 | 3.5 | 3.5 |
| 9/15/2020 | 10000000000 | 3.5 | 3.5 | 3.5 |
| 9/16/2020 | 21500000000 | 4 | 3.5 | 3.53 |
| 9/17/2020 | 3500000000 | 4 | 3 | 3.43 |
| 9/18/2020 | 11000000000 | 3.5 | 3 | 3.45 |
| 9/21/2020 | 16000000000 | 4 | 3.45 | 3.8 |
| 9/22/2020 | 6000000000 | 3.5 | 3.45 | 3.46 |
| 9/23/2020 | 1000000000 | 3.5 | 3.5 | 3.5 |
| 9/24/2020 | 11000000000 | 4 | 3.5 | 3.73 |
| 9/28/2020 | 4000000000 | 4 | 4 | 4 |
| 9/29/2020 | 22000000000 | 4.25 | 3.5 | 3.68 |
| 9/30/2020 | 18400000000 | 4 | 3.5 | 3.72 |
| 10/2/2020 | 10500000000 | 5 | 3.5 | 3.98 |
| 10/5/2020 | 7500000000 | 4.25 | 3.5 | 3.75 |
| 10/6/2020 | 2500000000 | 4.25 | 4 | 4.2 |
| 10/7/2020 | 10500000000 | 4.5 | 3.75 | 4.18 |
| 10/8/2020 | 17500000000 | 5 | 4 | 4.71 |
| 10/9/2020 | 24000000000 | 4 | 4 | 4 |
| 10/12/2020 | 7000000000 | 4 | 4 | 4 |
| 10/15/2020 | 2000000000 | 4 | 4 | 4 |
| 10/16/2020 | 10000000000 | 4 | 3.75 | 3.88 |
| 10/19/2020 | 39000000000 | 4 | 3.5 | 3.79 |
| 10/20/2020 | 20500000000 | 4 | 3 | 3.59 |
| 10/21/2020 | 23800000000 | 4 | 3.5 | 3.79 |
| 10/22/2020 | 10300000000 | 4 | 3.5 | 3.93 |
| 10/23/2020 | 11500000000 | 4 | 3.5 | 3.93 |
| 10/26/2020 | 13900000000 | 4 | 3.5 | 3.88 |
| 10/27/2020 | 10000000000 | 3.5 | 3.5 | 3.5 |
| 10/30/2020 | 6500000000 | 4 | 3.5 | 3.77 |
| 11/2/2020 | 32000000000 | 4 | 3.5 | 3.55 |
| 11/3/2020 | 12000000000 | 4 | 3.5 | 3.62 |
| 11/4/2020 | 13000000000 | 4 | 3.5 | 3.54 |
| 11/5/2020 | 40500000000 | 3.8 | 3.5 | 3.7 |
| 11/6/2020 | 10000000000 | 3 | 3 | 3 |
| 11/9/2020 | 63000000000 | 3.9 | 3 | 3.53 |
| 11/10/2020 | 12000000000 | 4 | 3 | 3.17 |
| 11/11/2020 | 13000000000 | 3.5 | 3.5 | 3.5 |
| 11/12/2020 | 16000000000 | 3.9 | 3.5 | 3.73 |
| 11/13/2020 | 30000000000 | 3.85 | 3.5 | 3.56 |
| 11/16/2020 | 17500000000 | 3.8 | 3.5 | 3.71 |
| 11/17/2020 | 9300000000 | 3.8 | 3.5 | 3.54 |
| 11/19/2020 | 16000000000 | 3.85 | 3.5 | 3.52 |
| 11/20/2020 | 4000000000 | 3.7 | 3.5 | 3.6 |
| 11/23/2020 | 2000000000 | 4 | 3.85 | 3.93 |
| 11/24/2020 | 5000000000 | 4 | 3.85 | 3.97 |
| 11/25/2020 | 1000000000 | 3.85 | 3.85 | 3.85 |
| 12/1/2020 | 10000000000 | 3.5 | 3.5 | 3.5 |
| 12/4/2020 | 3000000000 | 3 | 3 | 3 |
| 12/7/2020 | 2000000000 | 4 | 4 | 4 |
| 12/11/2020 | 12000000000 | 4.5 | 3.5 | 3.67 |
| 12/14/2020 | 3300000000 | 4.5 | 4 | 4.3 |
| 12/15/2020 | 2000000000 | 4 | 4 | 4 |
| 12/16/2020 | 1000000000 | 4 | 4 | 4 |
| 12/17/2020 | 5000000000 | 4 | 4 | 4 |
| 12/18/2020 | 26000000000 | 3.5 | 3.5 | 3.5 |
| 12/21/2020 | 45200000000 | 4 | 3.5 | 3.64 |
| 12/22/2020 | 11000000000 | 4 | 3.5 | 3.68 |
| 12/23/2020 | 7000000000 | 3.7 | 3.5 | 3.56 |
| 12/24/2020 | 21000000000 | 4.3 | 3.8 | 4.18 |
| 12/28/2020 | 6000000000 | 3.8 | 3.8 | 3.8 |
| 12/29/2020 | 6000000000 | 3.8 | 3.8 | 3.8 |
| 12/30/2020 | 40000000000 | 4 | 3 | 3.65 |
| 12/31/2020 | 11000000000 | 4 | 3.5 | 3.73 |
| 1/4/2021 | 46000000000 | 4 | 3.5 | 3.69 |
| 1/5/2021 | 66000000000 | 4.5 | 3.5 | 3.6 |
| 1/6/2021 | 57000000000 | 4.5 | 3.5 | 3.56 |
| 1/7/2021 | 60500000000 | 4 | 3.5 | 3.55 |
| 1/8/2021 | 15000000000 | 3.7 | 3.7 | 3.7 |
| 1/13/2021 | 56500000000 | 4.5 | 3.5 | 3.57 |
| 1/14/2021 | 62500000000 | 4 | 3.5 | 3.55 |
| 1/15/2021 | 15000000000 | 4.5 | 3.5 | 3.95 |
| 1/18/2021 | 50000000000 | 4.5 | 3.5 | 3.79 |
| 1/19/2021 | 118000000000 | 4.5 | 3.5 | 3.76 |
| 1/20/2021 | 92000000000 | 4.5 | 3.5 | 3.85 |
| 1/21/2021 | 20000000000 | 4 | 4 | 4 |
| 1/22/2021 | 40000000000 | 4 | 3.5 | 3.68 |
| 1/25/2021 | 32000000000 | 4 | 3.5 | 3.67 |
| 1/26/2021 | 10000000000 | 4 | 4 | 4 |
| 1/27/2021 | 30000000000 | 4 | 4 | 4 |
| 1/28/2021 | 30000000000 | 4 | 3.5 | 3.67 |
| 2/1/2021 | 12300000000 | 4 | 3.67 | 3.99 |
| 2/2/2021 | 11500000000 | 4 | 4 | 4 |
| 2/3/2021 | 1000000000 | 4.5 | 4.5 | 4.5 |
| 2/4/2021 | 500000000 | 4 | 4 | 4 |
| 2/5/2021 | 2500000000 | 4 | 3 | 3.6 |
| 2/9/2021 | 900000000 | 4.5 | 4.5 | 4.5 |
| 2/11/2021 | 3000000000 | 4.5 | 4.5 | 4.5 |
| 2/12/2021 | 15000000000 | 4 | 3.5 | 3.73 |
| 2/15/2021 | 3000000000 | 4 | 4 | 4 |
| 2/16/2021 | 20300000000 | 4 | 4 | 4 |
| 2/18/2021 | 20000000000 | 3.5 | 3.5 | 3.5 |
| 2/22/2021 | 15000000000 | 3.5 | 3.5 | 3.5 |
| 2/25/2021 | 2900000000 | 4 | 3.5 | 3.84 |
| 2/26/2021 | 1000000000 | 4.5 | 4.5 | 4.5 |
| 3/1/2021 | 16000000000 | 3.5 | 3.5 | 3.5 |
| 3/2/2021 | 23000000000 | 4.5 | 3.5 | 3.63 |
| 3/3/2021 | 1500000000 | 4 | 3.7 | 3.8 |
| 3/4/2021 | 1000000000 | 5.5 | 5.5 | 5.5 |
| 3/10/2021 | 6500000000 | 4.5 | 3.5 | 3.69 |
| 3/11/2021 | 30000000000 | 3.5 | 3.5 | 3.5 |
| 3/12/2021 | 15900000000 | 4 | 4 | 4 |
| 3/15/2021 | 52900000000 | 4 | 3.75 | 3.97 |
| 3/16/2021 | 10000000000 | 2.5 | 2.5 | 2.5 |
| 3/23/2021 | 10000000000 | 3.8 | 3.5 | 3.65 |
| 3/29/2021 | 5000000000 | 4 | 3.8 | 3.88 |
| 3/30/2021 | 1000000000 | 4 | 4 | 4 |
| 3/31/2021 | 3500000000 | 4 | 4 | 4 |
| 4/9/2021 | 7000000000 | 4 | 3.5 | 3.64 |
| 4/12/2021 | 2000000000 | 3.8 | 3.8 | 3.8 |
| 4/13/2021 | 4500000000 | 4 | 3.5 | 3.78 |
| 4/16/2021 | 2000000000 | 3.9 | 3.9 | 3.9 |
| 4/19/2021 | 1500000000 | 4 | 4 | 4 |
| 4/20/2021 | 1800000000 | 4 | 3.5 | 3.92 |
| 4/21/2021 | 6000000000 | 4 | 4 | 4 |
| 4/22/2021 | 1000000000 | 4 | 4 | 4 |
| 4/27/2021 | 1000000000 | 4 | 4 | 4 |
| 4/29/2021 | 3000000000 | 4 | 4 | 4 |
| 4/30/2021 | 20000000000 | 3.5 | 3.5 | 3.5 |
| 5/3/2021 | 19000000000 | 4 | 3 | 3.21 |
| 5/4/2021 | 1000000000 | 4 | 4 | 4 |
| 5/5/2021 | 1000000000 | 4 | 4 | 4 |
| 5/11/2021 | 20000000000 | 4 | 3.75 | 3.88 |
| 5/19/2021 | 8000000000 | 4 | 4 | 4 |
| 5/20/2021 | 5000000000 | 4 | 4 | 4 |
| 5/26/2021 | 2500000000 | 4 | 3.8 | 3.84 |
| 5/28/2021 | 1000000000 | 3.8 | 3.8 | 3.8 |
| 5/31/2021 | 2500000000 | 4.5 | 3.8 | 4.22 |
| 6/1/2021 | 1300000000 | 4 | 4 | 4 |
| 6/2/2021 | 2000000000 | 4 | 4 | 4 |
| 6/4/2021 | 1500000000 | 4 | 4 | 4 |
| 6/7/2021 | 3000000000 | 4 | 4 | 4 |
| 6/8/2021 | 4000000000 | 3.75 | 3.75 | 3.75 |
| 6/9/2021 | 6000000000 | 4 | 3.5 | 3.67 |
| 6/11/2021 | 10000000000 | 3.8 | 3.8 | 3.8 |
| 6/14/2021 | 2000000000 | 4 | 4 | 4 |
| 6/17/2021 | 3100000000 | 4.5 | 4 | 4.32 |
| 6/18/2021 | 2000000000 | 4 | 4 | 4 |
| 6/23/2021 | 2900000000 | 4 | 4 | 4 |
| 7/5/2021 | 2000000000 | 4 | 4 | 4 |
| 7/6/2021 | 4000000000 | 4 | 4 | 4 |
| 7/8/2021 | 2500000000 | 4 | 4 | 4 |
| 7/14/2021 | 500000000 | 4 | 4 | 4 |
| 7/16/2021 | 3000000000 | 4 | 4 | 4 |
| 7/30/2021 | 4000000000 | 4.5 | 3.9 | 4.2 |
| 8/2/2021 | 7000000000 | 3.85 | 3.85 | 3.85 |
| 8/10/2021 | 4000000000 | 4 | 4 | 4 |
| 8/11/2021 | 4000000000 | 4 | 4 | 4 |
| 8/17/2021 | 1200000000 | 3.75 | 3.75 | 3.75 |
| 8/18/2021 | 1000000000 | 3.75 | 3.75 | 3.75 |
| 8/19/2021 | 1000000000 | 3.75 | 3.75 | 3.75 |
| 8/20/2021 | 2000000000 | 3.75 | 3.75 | 3.75 |
| 8/23/2021 | 5500000000 | 4 | 3.75 | 3.91 |
| 8/24/2021 | 5500000000 | 4 | 3.9 | 3.98 |
| 8/25/2021 | 4000000000 | 4 | 3.9 | 3.98 |
| 8/26/2021 | 8000000000 | 4 | 3.75 | 3.84 |
| 8/30/2021 | 14000000000 | 4 | 3.75 | 3.79 |
| 8/31/2021 | 29000000000 | 4.5 | 3.5 | 3.88 |
| 9/1/2021 | 2000000000 | 3.5 | 3.5 | 3.5 |
| 9/2/2021 | 10000000000 | 5.5 | 3.5 | 4.1 |
| 9/3/2021 | 500000000 | 4 | 4 | 4 |
| 9/6/2021 | 10500000000 | 4 | 3.65 | 3.67 |
| 9/7/2021 | 24500000000 | 4 | 3.5 | 3.55 |
| 9/8/2021 | 27000000000 | 4 | 3.5 | 3.75 |
| 9/9/2021 | 19000000000 | 4 | 3.2 | 3.38 |
| 9/13/2021 | 1500000000 | 3.5 | 3.5 | 3.5 |
| 9/14/2021 | 15500000000 | 4 | 3.5 | 3.78 |
| 9/16/2021 | 6000000000 | 3.5 | 3.5 | 3.5 |
| 9/17/2021 | 2000000000 | 4 | 4 | 4 |
| 9/20/2021 | 21200000000 | 5.5 | 3.5 | 3.99 |
| 9/21/2021 | 5000000000 | 3.5 | 3.5 | 3.5 |
| 9/22/2021 | 17000000000 | 4 | 3.5 | 3.62 |
| 9/23/2021 | 10000000000 | 3.8 | 3.5 | 3.53 |
| 9/27/2021 | 17000000000 | 3.7 | 3.5 | 3.59 |
| 9/28/2021 | 18000000000 | 3.65 | 3.5 | 3.54 |
| 9/29/2021 | 36000000000 | 4 | 3.5 | 3.53 |
| 9/30/2021 | 11500000000 | 3.75 | 3.5 | 3.55 |
| 10/5/2021 | 7000000000 | 3.5 | 3.5 | 3.5 |
| 10/6/2021 | 10000000000 | 3.5 | 3.5 | 3.5 |
| 10/7/2021 | 22000000000 | 4 | 3.5 | 3.57 |
| 10/8/2021 | 10800000000 | 3.5 | 3.5 | 3.5 |
| 10/12/2021 | 2000000000 | 4 | 4 | 4 |
| 10/13/2021 | 20000000000 | 3.9 | 3.9 | 3.9 |
| 10/15/2021 | 10000000000 | 3.8 | 3.8 | 3.8 |
| 10/20/2021 | 2000000000 | 4.5 | 4.5 | 4.5 |
| 10/21/2021 | 2000000000 | 4.25 | 4 | 4.13 |
| 10/22/2021 | 500000000 | 4 | 4 | 4 |
| 10/25/2021 | 3000000000 | 4 | 4 | 4 |
| 10/26/2021 | 9000000000 | 4 | 3.75 | 3.78 |
| 10/28/2021 | 10000000000 | 4 | 3.75 | 3.88 |
| 10/29/2021 | 4000000000 | 4 | 4 | 4 |
| 11/1/2021 | 6500000000 | 4.3 | 3.5 | 4.05 |
| 11/2/2021 | 500000000 | 4.3 | 4.3 | 4.3 |
| 11/4/2021 | 13000000000 | 4.25 | 3.5 | 3.67 |
| 11/5/2021 | 4500000000 | 4 | 4 | 4 |
| 11/9/2021 | 500000000 | 4.5 | 4.5 | 4.5 |
| 11/10/2021 | 5000000000 | 3.5 | 3.5 | 3.5 |
| 11/12/2021 | 6000000000 | 3.5 | 3.5 | 3.5 |
| 11/15/2021 | 7000000000 | 4 | 3.5 | 3.64 |
| 11/16/2021 | 5500000000 | 4.3 | 3.5 | 3.57 |
| 11/18/2021 | 16500000000 | 4 | 3.2 | 3.45 |
| 11/19/2021 | 1500000000 | 4 | 4 | 4 |
| 11/23/2021 | 5000000000 | 4 | 3.8 | 3.88 |
| 11/24/2021 | 4000000000 | 4.5 | 4.5 | 4.5 |
| 11/29/2021 | 1000000000 | 4 | 4 | 4 |
| 11/30/2021 | 1000000000 | 4 | 4 | 4 |
| 12/2/2021 | 2000000000 | 4 | 4 | 4 |
| 12/15/2021 | 1000000000 | 4.5 | 4.5 | 4.5 |
| 12/16/2021 | 1000000000 | 4.5 | 4.5 | 4.5 |
| 12/17/2021 | 4000000000 | 4.25 | 4 | 4.06 |
| 12/21/2021 | 6000000000 | 4 | 4 | 4 |
| 12/22/2021 | 4000000000 | 4 | 4 | 4 |
| 12/24/2021 | 1000000000 | 4 | 4 | 4 |
| 1/5/2022 | 500000000 | 4 | 4 | 4 |
| 1/13/2022 | 3500000000 | 5 | 4 | 4.42 |
| 1/17/2022 | 4000000000 | 4.5 | 4 | 4.38 |
| 1/19/2022 | 4000000000 | 4.2 | 4 | 4.05 |
| 1/20/2022 | 24000000000 | 4.2 | 4 | 4.01 |
| 1/25/2022 | 1000000000 | 4 | 4 | 4 |
| 1/27/2022 | 3500000000 | 4 | 3.5 | 3.57 |
| 1/28/2022 | 1000000000 | 3.5 | 3.5 | 3.5 |
| 2/7/2022 | 500000000 | 4 | 4 | 4 |
| 2/8/2022 | 2500000000 | 3.5 | 3.5 | 3.5 |
| 2/9/2022 | 2000000000 | 3.5 | 3.5 | 3.5 |
| 2/10/2022 | 1000000000 | 3 | 3 | 3 |
| 2/14/2022 | 3000000000 | 4 | 4 | 4 |
| 2/15/2022 | 1000000000 | 3 | 3 | 3 |
| 2/16/2022 | 2000000000 | 3 | 3 | 3 |
| 2/17/2022 | 2000000000 | 3 | 3 | 3 |
| 2/18/2022 | 1000000000 | 3 | 3 | 3 |
| 2/21/2022 | 2000000000 | 3 | 3 | 3 |
| 2/22/2022 | 3000000000 | 3.5 | 3 | 3.33 |
| 2/23/2022 | 1000000000 | 3 | 3 | 3 |
| 2/24/2022 | 500000000 | 4.6 | 4.6 | 4.6 |
| 2/28/2022 | 12000000000 | 4 | 3.5 | 3.58 |
| 3/1/2022 | 15000000000 | 4 | 3.5 | 3.83 |
| 3/2/2022 | 4000000000 | 4 | 4 | 4 |
| 3/7/2022 | 10500000000 | 4 | 3.5 | 3.52 |
| 3/8/2022 | 8000000000 | 6 | 4 | 5.38 |
| 3/9/2022 | 1000000000 | 4 | 4 | 4 |
| 3/10/2022 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 3/14/2022 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 3/15/2022 | 31000000000 | 4.4 | 1.5 | 2.13 |
| 3/16/2022 | 26000000000 | 3.5 | 1.5 | 1.96 |
| 3/17/2022 | 26000000000 | 4.5 | 1.5 | 2.13 |
| 3/18/2022 | 1500000000 | 2 | 2 | 2 |
| 3/21/2022 | 21500000000 | 2 | 1.5 | 1.53 |
| 3/22/2022 | 21500000000 | 2 | 1.5 | 1.53 |
| 3/23/2022 | 21500000000 | 2 | 1.5 | 1.53 |
| 3/24/2022 | 23000000000 | 4.5 | 1.5 | 1.73 |
| 3/28/2022 | 21500000000 | 1.5 | 1.5 | 1.5 |
| 3/29/2022 | 21500000000 | 1.5 | 1.5 | 1.5 |
| 3/30/2022 | 49500000000 | 2 | 1.5 | 1.73 |
| 3/31/2022 | 1000000000 | 4 | 4 | 4 |
| 4/1/2022 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 4/4/2022 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 4/5/2022 | 23500000000 | 4.5 | 1.5 | 1.86 |
| 4/11/2022 | 21500000000 | 1.5 | 1.5 | 1.5 |
| 4/12/2022 | 22700000000 | 4.5 | 1.5 | 1.86 |
| 4/13/2022 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 4/19/2022 | 30000000000 | 2 | 1.5 | 1.67 |
| 4/20/2022 | 22000000000 | 4.5 | 1.5 | 1.77 |
| 4/21/2022 | 23000000000 | 3.2 | 1.5 | 1.72 |
| 4/22/2022 | 1000000000 | 2 | 2 | 2 |
| 4/27/2022 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 4/28/2022 | 22000000000 | 3 | 1.5 | 1.64 |
| 5/5/2022 | 22000000000 | 3 | 1.5 | 1.64 |
| 5/9/2022 | 23000000000 | 3 | 1.5 | 1.7 |
| 5/10/2022 | 22000000000 | 3 | 1.5 | 1.64 |
| 5/11/2022 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 5/12/2022 | 23500000000 | 5 | 1.5 | 1.89 |
| 5/16/2022 | 21500000000 | 3 | 1.5 | 1.6 |
| 5/17/2022 | 23500000000 | 4 | 1.5 | 1.81 |
| 5/18/2022 | 21500000000 | 3 | 1.5 | 1.6 |
| 5/19/2022 | 25500000000 | 3 | 1.5 | 1.82 |
| 5/23/2022 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 5/24/2022 | 21000000000 | 4.5 | 1.5 | 1.64 |
| 5/25/2022 | 24000000000 | 4.5 | 1.5 | 2 |
| 5/26/2022 | 22700000000 | 4 | 1.5 | 1.8 |
| 5/30/2022 | 22700000000 | 4 | 1.5 | 1.8 |
| 5/31/2022 | 22700000000 | 4 | 1.5 | 1.8 |
| 6/1/2022 | 26500000000 | 4 | 1.5 | 1.74 |
| 6/2/2022 | 30000000000 | 1.5 | 1.5 | 1.5 |
| 6/3/2022 | 1500000000 | 4 | 4 | 4 |
| 6/6/2022 | 27200000000 | 4 | 1.5 | 2.15 |
| 6/7/2022 | 27200000000 | 4 | 1.5 | 2.14 |
| 6/8/2022 | 43700000000 | 4.5 | 1.5 | 2.45 |
| 6/9/2022 | 33200000000 | 4.5 | 1.5 | 2.57 |
| 6/10/2022 | 25000000000 | 1.5 | 1.5 | 1.5 |
| 6/13/2022 | 32200000000 | 5 | 1.5 | 2.56 |
| 6/14/2022 | 37700000000 | 5 | 1.5 | 2.48 |
| 6/15/2022 | 31700000000 | 5.5 | 1.5 | 2.6 |
| 6/16/2022 | 31000000000 | 4.5 | 1.5 | 2.49 |
| 6/17/2022 | 5000000000 | 4.5 | 4.5 | 4.5 |
| 6/20/2022 | 32200000000 | 4.5 | 1.5 | 2.64 |
| 6/21/2022 | 15200000000 | 4.75 | 4.5 | 4.54 |
| 6/22/2022 | 13700000000 | 4.5 | 4.5 | 4.5 |
| 6/23/2022 | 20700000000 | 4.5 | 2 | 3.27 |
| 6/27/2022 | 30700000000 | 4.5 | 4 | 4.16 |
| 7/4/2022 | 41700000000 | 4.5 | 1.5 | 3.1 |
| 7/5/2022 | 43200000000 | 4.5 | 1.5 | 3.26 |
| 7/6/2022 | 1000000000 | 4.25 | 4.25 | 4.25 |
| 7/8/2022 | 4000000000 | 4 | 3.75 | 3.88 |
| 7/11/2022 | 24700000000 | 4.5 | 1.5 | 2.68 |
| 7/12/2022 | 16000000000 | 4.75 | 3 | 3.58 |
| 7/13/2022 | 14000000000 | 4.75 | 3 | 3.66 |
| 7/14/2022 | 6000000000 | 5 | 3 | 3.33 |
| 7/18/2022 | 8200000000 | 4 | 1.5 | 2.48 |
| 7/19/2022 | 7700000000 | 4 | 1.5 | 2.38 |
| 7/20/2022 | 2700000000 | 4 | 4 | 4 |
| 7/22/2022 | 4000000000 | 3.5 | 3.5 | 3.5 |
| 7/25/2022 | 29500000000 | 5 | 2 | 2.8 |
| 7/26/2022 | 33000000000 | 5 | 2 | 2.49 |
| 7/27/2022 | 20500000000 | 4 | 2.5 | 3.29 |
| 7/28/2022 | 500000000 | 4 | 4 | 4 |
| 7/29/2022 | 23500000000 | 5 | 2.5 | 2.81 |
| 8/1/2022 | 15000000000 | 2.5 | 2.5 | 2.5 |
| 8/2/2022 | 19000000000 | 4.5 | 2.5 | 2.77 |
| 8/3/2022 | 12500000000 | 4.6 | 4 | 4.09 |
| 8/4/2022 | 15000000000 | 2.5 | 2.5 | 2.5 |
| 8/5/2022 | 1000000000 | 5 | 5 | 5 |
| 8/9/2022 | 25000000000 | 5 | 2.5 | 3.28 |
| 8/10/2022 | 2400000000 | 5 | 5 | 5 |
| 8/11/2022 | 1500000000 | 5 | 5 | 5 |
| 8/12/2022 | 4000000000 | 4.8 | 4 | 4.3 |
| 8/15/2022 | 4500000000 | 5 | 4.25 | 4.48 |
| 8/16/2022 | 1000000000 | 5 | 5 | 5 |
| 8/17/2022 | 2000000000 | 4 | 4 | 4 |
| 8/18/2022 | 4000000000 | 4.2 | 4 | 4.1 |
| 8/19/2022 | 2500000000 | 5 | 5 | 5 |
| 8/24/2022 | 6500000000 | 5 | 4.2 | 4.75 |
| 8/26/2022 | 1500000000 | 4.25 | 4.25 | 4.25 |
| 8/31/2022 | 8000000000 | 4.5 | 4.25 | 4.44 |
| 9/1/2022 | 1000000000 | 4.8 | 4.8 | 4.8 |
| 9/2/2022 | 2000000000 | 4.25 | 4.25 | 4.25 |
| 9/5/2022 | 7000000000 | 4 | 4 | 4 |
| 9/7/2022 | 10000000000 | 3 | 3 | 3 |
| 9/8/2022 | 2000000000 | 4.5 | 4.5 | 4.5 |
| 9/9/2022 | 1700000000 | 5 | 4 | 4.29 |
| 9/12/2022 | 3000000000 | 4.9 | 4.9 | 4.9 |
| 9/13/2022 | 17000000000 | 4 | 4 | 4 |
| 9/14/2022 | 22000000000 | 4 | 2 | 2.52 |
| 9/15/2022 | 5500000000 | 5 | 3.5 | 4.23 |
| 9/16/2022 | 3000000000 | 4.5 | 4.5 | 4.5 |
| 9/19/2022 | 2000000000 | 4.5 | 4.5 | 4.5 |
| 9/26/2022 | 5000000000 | 4.5 | 4.5 | 4.5 |
| 9/27/2022 | 8600000000 | 4.5 | 4.5 | 4.5 |
| 9/28/2022 | 600000000 | 4.5 | 4.5 | 4.5 |
| 9/30/2022 | 5200000000 | 4.25 | 3.75 | 4.13 |
| 10/3/2022 | 3700000000 | 4.5 | 3.75 | 4.12 |
| 10/4/2022 | 27700000000 | 4.5 | 3 | 3.75 |
| 10/5/2022 | 19500000000 | 4 | 1.5 | 3.37 |
| 10/6/2022 | 16400000000 | 5 | 1.5 | 3.54 |
| 10/7/2022 | 10500000000 | 5 | 3.5 | 4.19 |
| 10/10/2022 | 29500000000 | 4 | 3 | 3.29 |
| 10/11/2022 | 5500000000 | 4 | 4 | 4 |
| 10/12/2022 | 2500000000 | 5 | 4 | 4.4 |
| 10/17/2022 | 18100000000 | 6 | 3 | 3.87 |
| 10/18/2022 | 1500000000 | 4 | 4 | 4 |
| 10/19/2022 | 5500000000 | 5 | 4 | 4.18 |
| 10/20/2022 | 1500000000 | 4 | 4 | 4 |
| 10/24/2022 | 1500000000 | 4 | 4 | 4 |
| 10/25/2022 | 2500000000 | 4.3 | 4 | 4.12 |
| 10/26/2022 | 1500000000 | 4 | 4 | 4 |
| 10/27/2022 | 2000000000 | 4 | 4 | 4 |
| 10/28/2022 | 2500000000 | 4.75 | 4.75 | 4.75 |
| 10/31/2022 | 3500000000 | 4 | 4 | 4 |
| 11/1/2022 | 1500000000 | 4 | 4 | 4 |
| 11/2/2022 | 1500000000 | 4 | 4 | 4 |
| 11/8/2022 | 1000000000 | 4.2 | 4.2 | 4.2 |
| 11/9/2022 | 2500000000 | 4.5 | 4.5 | 4.5 |
| 11/10/2022 | 2000000000 | 4.5 | 4.5 | 4.5 |
| 11/15/2022 | 1000000000 | 4.75 | 4.75 | 4.75 |
| 11/16/2022 | 2500000000 | 4.5 | 4 | 4.2 |
| 11/18/2022 | 3500000000 | 5 | 4 | 4.43 |
| 11/21/2022 | 2000000000 | 4.75 | 4.75 | 4.75 |
| 11/24/2022 | 500000000 | 5.9 | 5.9 | 5.9 |
| 11/30/2022 | 21000000000 | 4 | 3 | 3.29 |
| 12/1/2022 | 23600000000 | 4.75 | 3 | 3.5 |
| 12/6/2022 | 4000000000 | 4.75 | 3.5 | 4.13 |
| 12/7/2022 | 21000000000 | 3.5 | 3 | 3.33 |
| 12/19/2022 | 16500000000 | 3.3 | 3 | 3.11 |
| 12/20/2022 | 49000000000 | 5.65 | 3 | 3.06 |
| 12/21/2022 | 15000000000 | 3 | 3 | 3 |
| 12/22/2022 | 18000000000 | 3 | 3 | 3 |
| 12/27/2022 | 18500000000 | 4 | 3 | 3.03 |
| 12/28/2022 | 500000000 | 4 | 4 | 4 |
| 12/29/2022 | 30500000000 | 5 | 3.5 | 4 |
| 12/30/2022 | 50000000000 | 3.5 | 3 | 3.1 |
| 1/2/2023 | 50000000000 | 4 | 3 | 3.2 |
| 1/3/2023 | 18500000000 | 5 | 4 | 4.44 |
| 1/5/2023 | 25000000000 | 3 | 3 | 3 |
| 1/16/2023 | 9000000000 | 4 | 4 | 4 |
| 1/19/2023 | 22200000000 | 5.25 | 3 | 3.41 |
| 1/23/2023 | 1000000000 | 5 | 5 | 5 |
| 1/24/2023 | 1300000000 | 4.5 | 4 | 4.31 |
| 1/25/2023 | 3000000000 | 5 | 5 | 5 |
| 1/31/2023 | 10000000000 | 4 | 4 | 4 |
| 2/1/2023 | 13000000000 | 5 | 4 | 4.23 |
| 2/7/2023 | 1000000000 | 4 | 4 | 4 |
| 2/8/2023 | 1000000000 | 4.5 | 4.5 | 4.5 |
| 2/9/2023 | 1000000000 | 4.5 | 4.5 | 4.5 |
| 2/13/2023 | 1000000000 | 4.6 | 4.6 | 4.6 |
| 2/15/2023 | 2000000000 | 5.5 | 4.6 | 5.05 |
| 2/20/2023 | 1000000000 | 5 | 5 | 5 |
| 2/21/2023 | 1000000000 | 5.5 | 5.5 | 5.5 |
| 2/22/2023 | 1500000000 | 5 | 5 | 5 |
| 2/23/2023 | 500000000 | 5 | 5 | 5 |
| 2/27/2023 | 3500000000 | 4.7 | 4.5 | 4.53 |
| 2/28/2023 | 15700000000 | 5 | 3 | 3.57 |
| 3/1/2023 | 6000000000 | 5 | 4.5 | 4.93 |
| 3/2/2023 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 3/3/2023 | 15000000000 | 4.5 | 4 | 4.33 |
| 3/6/2023 | 26500000000 | 4 | 1.5 | 1.97 |
| 3/7/2023 | 22500000000 | 4.5 | 1.5 | 1.63 |
| 3/8/2023 | 24000000000 | 4.5 | 1.5 | 2 |
| 3/9/2023 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 3/10/2023 | 20000000000 | 1.5 | 1.5 | 1.5 |
| 3/13/2023 | 3000000000 | 5.25 | 5.25 | 5.25 |
| 3/14/2023 | 1000000000 | 4.7 | 4.7 | 4.7 |
| 3/15/2023 | 1000000000 | 4.7 | 4.7 | 4.7 |
| 3/16/2023 | 1000000000 | 4.7 | 4.7 | 4.7 |
| 3/21/2023 | 20000000000 | 1 | 1 | 1 |
| 3/28/2023 | 2000000000 | 4 | 4 | 4 |
| 3/29/2023 | 6500000000 | 5 | 5 | 5 |
| 3/31/2023 | 17000000000 | 4.5 | 1.2 | 1.59 |
| 4/5/2023 | 10500000000 | 5.25 | 4.3 | 4.94 |
| 4/11/2023 | 14300000000 | 5.5 | 2.5 | 3.34 |
| 4/12/2023 | 10500000000 | 3 | 3 | 3 |
| 4/19/2023 | 10000000000 | 6 | 4 | 5.5 |
| 4/21/2023 | 34500000000 | 6 | 3 | 4.13 |
| 4/24/2023 | 35500000000 | 6 | 3 | 3.46 |
| 4/27/2023 | 5500000000 | 6 | 6 | 6 |
| 4/28/2023 | 9000000000 | 6 | 6 | 6 |
| 5/2/2023 | 20000000000 | 3 | 3 | 3 |
| 5/3/2023 | 500000000 | 5.5 | 5.5 | 5.5 |
| 5/4/2023 | 3500000000 | 5.7 | 4 | 5.01 |
| 5/8/2023 | 5000000000 | 3 | 3 | 3 |
| 5/11/2023 | 10700000000 | 4 | 4 | 4 |
| 5/12/2023 | 1000000000 | 4 | 4 | 4 |
| 5/15/2023 | 10000000000 | 4 | 4 | 4 |
| 5/16/2023 | 10000000000 | 4 | 4 | 4 |
| 5/18/2023 | 10000000000 | 2.8 | 2.8 | 2.8 |
| 5/19/2023 | 4500000000 | 5.5 | 2.8 | 3.1 |
| 5/23/2023 | 20000000000 | 3 | 2.8 | 2.9 |
| 5/24/2023 | 10000000000 | 4 | 4 | 4 |
| 5/25/2023 | 7000000000 | 4 | 4 | 4 |
| 5/29/2023 | 5100000000 | 5.5 | 4 | 4.62 |
| 5/30/2023 | 21000000000 | 4 | 2 | 2.1 |
| 5/31/2023 | 58100000000 | 5.5 | 2.8 | 3.17 |
| 6/5/2023 | 6600000000 | 5.5 | 5 | 5.05 |
| 6/6/2023 | 11000000000 | 5.5 | 5 | 5.36 |
| 6/7/2023 | 7500000000 | 5.5 | 4 | 4.77 |
| 6/8/2023 | 500000000 | 5.5 | 5.5 | 5.5 |
| 6/9/2023 | 10500000000 | 4.5 | 2.8 | 2.88 |
| 6/12/2023 | 28000000000 | 6 | 2 | 2.87 |
| 6/13/2023 | 19000000000 | 6 | 3 | 4 |
| 6/14/2023 | 21500000000 | 5.5 | 3 | 3.24 |
| 6/15/2023 | 41000000000 | 6.5 | 3 | 4.55 |
| 6/16/2023 | 10000000000 | 3 | 3 | 3 |
| 6/19/2023 | 11000000000 | 4 | 4 | 4 |
| 6/20/2023 | 10000000000 | 5 | 4.5 | 4.75 |
| 6/22/2023 | 9000000000 | 7 | 2 | 3.73 |
| 6/23/2023 | 11000000000 | 5.5 | 4.2 | 4.32 |
| 6/27/2023 | 47500000000 | 5.7 | 3 | 3.42 |
| 6/30/2023 | 17000000000 | 6 | 3 | 3.53 |
| 7/3/2023 | 16225000000 | 5 | 4.5 | 4.54 |
| 7/4/2023 | 1525000000 | 5.5 | 5 | 5.1 |
| 7/10/2023 | 36000000000 | 5 | 3.2 | 3.65 |
| 7/11/2023 | 17500000000 | 5.5 | 4 | 4.32 |
| 7/12/2023 | 13000000000 | 6 | 4.5 | 5.23 |
| 7/13/2023 | 13000000000 | 5.5 | 3.5 | 3.96 |
| 7/14/2023 | 1500000000 | 5.5 | 5.5 | 5.5 |
| 7/17/2023 | 10000000000 | 3.2 | 3.2 | 3.2 |
| 7/18/2023 | 16000000000 | 6 | 3.2 | 3.94 |
| 7/19/2023 | 1000000000 | 6 | 6 | 6 |
| 7/20/2023 | 1000000000 | 6 | 6 | 6 |
| 7/21/2023 | 7000000000 | 4 | 3 | 3.29 |
| 7/24/2023 | 35000000000 | 5 | 3 | 4.14 |
| 7/25/2023 | 10000000000 | 3 | 3 | 3 |
| 7/26/2023 | 41000000000 | 4 | 2 | 2.54 |
| 7/27/2023 | 20000000000 | 2 | 2 | 2 |
| 7/28/2023 | 1000000000 | 5 | 5 | 5 |
| 7/31/2023 | 17200000000 | 5 | 3.5 | 3.73 |
| 8/1/2023 | 17000000000 | 4.5 | 2 | 2.88 |
| 8/2/2023 | 7600000000 | 5 | 3.5 | 3.82 |
| 8/3/2023 | 5000000000 | 4 | 4 | 4 |
| 8/4/2023 | 20000000000 | 3 | 3 | 3 |
| 8/9/2023 | 12500000000 | 5.8 | 4.5 | 4.91 |
| 8/10/2023 | 35500000000 | 5.5 | 3 | 4.53 |
| 8/11/2023 | 10000000000 | 4 | 4 | 4 |
| 8/14/2023 | 13500000000 | 4 | 4 | 4 |
| 8/15/2023 | 23000000000 | 6.5 | 4 | 4.65 |
| 8/16/2023 | 30000000000 | 6.5 | 3.2 | 4.41 |
| 8/17/2023 | 9000000000 | 5.5 | 3.2 | 3.79 |
| 8/18/2023 | 1000000000 | 5 | 5 | 5 |
| 8/21/2023 | 12000000000 | 5 | 4 | 4.17 |
| 8/22/2023 | 2000000000 | 5 | 5 | 5 |
| 8/24/2023 | 2000000000 | 5 | 5 | 5 |
| 8/25/2023 | 5000000000 | 5 | 5 | 5 |
| 8/28/2023 | 30500000000 | 6.5 | 4 | 5.12 |
| 8/29/2023 | 26700000000 | 6.5 | 5 | 6.1 |
| 8/31/2023 | 11000000000 | 6 | 3 | 3.55 |
| 9/1/2023 | 5000000000 | 4.5 | 4.5 | 4.5 |
| 9/5/2023 | 1500000000 | 6 | 6 | 6 |
| 9/6/2023 | 5000000000 | 5.5 | 4.5 | 4.7 |
| 9/12/2023 | 1500000000 | 5.5 | 5.5 | 5.5 |
| 9/13/2023 | 4000000000 | 5.5 | 4.5 | 4.88 |
| 9/14/2023 | 500000000 | 5 | 5 | 5 |
| 9/19/2023 | 1300000000 | 6 | 5 | 5.77 |
| 9/20/2023 | 2800000000 | 6 | 5 | 5.89 |
| 9/21/2023 | 800000000 | 6 | 5 | 5.63 |
| 9/25/2023 | 22700000000 | 6.5 | 3 | 4.74 |
| 9/26/2023 | 28000000000 | 6.5 | 3 | 4.3 |
| 10/2/2023 | 49000000000 | 6.5 | 4 | 4.53 |
| 10/3/2023 | 61800000000 | 7 | 4 | 4.53 |
| 10/4/2023 | 61200000000 | 7 | 4 | 4.5 |
| 10/5/2023 | 20200000000 | 7 | 4.5 | 4.62 |
| 10/9/2023 | 29200000000 | 7 | 6 | 6.02 |
| 10/10/2023 | 50600000000 | 7 | 5.5 | 5.79 |
| 10/11/2023 | 48600000000 | 7 | 5 | 5.77 |
| 10/12/2023 | 49600000000 | 7 | 5.5 | 5.88 |
| 10/13/2023 | 300000000 | 6.5 | 6.5 | 6.5 |
| 10/17/2023 | 43750000000 | 6 | 5.5 | 5.66 |
| 10/18/2023 | 65650000000 | 7 | 5.5 | 5.77 |
| 10/19/2023 | 23550000000 | 6 | 5.5 | 5.9 |
| 10/23/2023 | 22650000000 | 6 | 6 | 6 |
| 10/24/2023 | 6650000000 | 6.5 | 5 | 6.1 |
| 10/25/2023 | 20800000000 | 6.5 | 5.5 | 5.67 |
| 10/26/2023 | 9400000000 | 6.5 | 5.5 | 5.93 |
| 10/30/2023 | 21900000000 | 6 | 5 | 5.31 |
| 10/31/2023 | 1000000000 | 5.5 | 5.5 | 5.5 |
| 11/1/2023 | 1000000000 | 5.5 | 5.5 | 5.5 |
| 11/2/2023 | 2500000000 | 7.75 | 5.5 | 7.3 |
| 11/6/2023 | 14500000000 | 5 | 4.5 | 4.84 |
| 11/7/2023 | 28400000000 | 5.75 | 4 | 4.56 |
| 11/8/2023 | 500000000 | 5.5 | 5.5 | 5.5 |
| 11/9/2023 | 18000000000 | 7 | 5 | 5.21 |
| 11/13/2023 | 65000000000 | 7.75 | 5 | 5.36 |
| 11/14/2023 | 48000000000 | 6.5 | 4.5 | 5.93 |
| 11/15/2023 | 13000000000 | 6.5 | 5.5 | 6.12 |
| 11/16/2023 | 6000000000 | 6.5 | 6.5 | 6.5 |
| 11/20/2023 | 15000000000 | 6 | 5.5 | 5.67 |
| 11/21/2023 | 10400000000 | 7.5 | 5.5 | 5.93 |
| 11/22/2023 | 13000000000 | 7.5 | 6 | 6.35 |
| 11/23/2023 | 35000000000 | 7 | 4.5 | 5.94 |
| 11/24/2023 | 3000000000 | 6.7 | 6.7 | 6.7 |
| 11/27/2023 | 5000000000 | 6 | 6 | 6 |
| 11/29/2023 | 9500000000 | 6 | 6 | 6 |
| 11/30/2023 | 9000000000 | 6.5 | 6 | 6.28 |
| 12/1/2023 | 5000000000 | 7.5 | 7.5 | 7.5 |
| 12/4/2023 | 11400000000 | 6.5 | 6 | 6.26 |
| 12/5/2023 | 5000000000 | 6.5 | 6.5 | 6.5 |
| 12/6/2023 | 12500000000 | 6.5 | 6.5 | 6.5 |
| 12/7/2023 | 8500000000 | 6.5 | 6.5 | 6.5 |
| 12/11/2023 | 15000000000 | 7.75 | 5.5 | 6.2 |
| 12/12/2023 | 500000000 | 7 | 7 | 7 |
| 12/13/2023 | 48500000000 | 7 | 6 | 6.11 |
| 12/15/2023 | 7000000000 | 7 | 6.7 | 6.79 |
| 12/18/2023 | 500000000 | 6.5 | 6.5 | 6.5 |
| 12/19/2023 | 22500000000 | 7 | 6.5 | 6.77 |
| 12/20/2023 | 30000000000 | 8 | 6.5 | 6.79 |
| 12/21/2023 | 18000000000 | 7.5 | 6.5 | 6.81 |
| 12/27/2023 | 127500000000 | 7.75 | 5.5 | 6.51 |
| 12/28/2023 | 80500000000 | 8 | 6.5 | 6.83 |
| 1/2/2024 | 28000000000 | 7 | 5 | 6 |
| 1/3/2024 | 28000000000 | 7 | 5 | 6.11 |
| 1/4/2024 | 23000000000 | 10 | 6.75 | 7.02 |
| 1/5/2024 | 16000000000 | 7 | 7 | 7 |
| 1/8/2024 | 43000000000 | 10 | 7 | 7.55 |
| 1/15/2024 | 40000000000 | 7.5 | 5 | 6.31 |
| 1/16/2024 | 20000000000 | 7 | 5 | 5.5 |
| 1/17/2024 | 5000000000 | 7 | 7 | 7 |
| 1/18/2024 | 18000000000 | 7 | 6.5 | 6.72 |
| 1/23/2024 | 20000000000 | 7 | 7 | 7 |
| 1/24/2024 | 5000000000 | 7 | 7 | 7 |
| 1/25/2024 | 15500000000 | 7 | 7 | 7 |
| 1/26/2024 | 10000000000 | 7 | 7 | 7 |
| 1/29/2024 | 1000000000 | 6 | 6 | 6 |
| 1/31/2024 | 9000000000 | 7.5 | 7.5 | 7.5 |
| 2/1/2024 | 1000000000 | 7.5 | 7.5 | 7.5 |
| 2/7/2024 | 1000000000 | 7.2 | 7.2 | 7.2 |
| 2/12/2024 | 8000000000 | 7.5 | 7.5 | 7.5 |
| 2/14/2024 | 1000000000 | 7 | 7 | 7 |
| 2/19/2024 | 5000000000 | 7 | 7 | 7 |
| 2/21/2024 | 5000000000 | 6.5 | 6.5 | 6.5 |
| 2/26/2024 | 2000000000 | 7 | 7 | 7 |
| 2/27/2024 | 17000000000 | 7.2 | 6.5 | 6.7 |
| 2/28/2024 | 27000000000 | 6.8 | 6.5 | 6.54 |
| 2/29/2024 | 34000000000 | 7 | 5.5 | 5.68 |
| 3/4/2024 | 2000000000 | 5.75 | 5.75 | 5.75 |
| 3/6/2024 | 19000000000 | 8 | 5 | 7.11 |
| 3/11/2024 | 12000000000 | 7.5 | 5.5 | 7.17 |
| 3/12/2024 | 600000000 | 7.5 | 7.5 | 7.5 |
| 3/13/2024 | 30600000000 | 7.5 | 5.5 | 6.19 |
| 3/14/2024 | 500000000 | 7.5 | 7.5 | 7.5 |
| 3/18/2024 | 1000000000 | 6 | 6 | 6 |
| 3/19/2024 | 1000000000 | 7.5 | 7.5 | 7.5 |
| 3/20/2024 | 10000000000 | 6 | 6 | 6 |
| 3/22/2024 | 1000000000 | 6 | 6 | 6 |
| 3/25/2024 | 20000000000 | 5.5 | 5.5 | 5.5 |
| 3/26/2024 | 10000000000 | 5.5 | 5.5 | 5.5 |
| 3/27/2024 | 10000000000 | 5.5 | 5.5 | 5.5 |
| 4/2/2024 | 55400000000 | 7 | 5.5 | 6.06 |
| 4/3/2024 | 38500000000 | 7 | 5.5 | 6.13 |
| 4/4/2024 | 37500000000 | 7.5 | 6.25 | 6.92 |
| 4/5/2024 | 4000000000 | 8 | 7 | 7.5 |
| 4/8/2024 | 13500000000 | 7.5 | 6.25 | 6.69 |
| 4/15/2024 | 2000000000 | 7 | 7 | 7 |
| 4/17/2024 | 18000000000 | 6.8 | 6.25 | 6.56 |
| 4/18/2024 | 20000000000 | 7 | 6.25 | 6.6 |
| 4/19/2024 | 3000000000 | 7 | 7 | 7 |
| 4/22/2024 | 8500000000 | 7.5 | 7.2 | 7.23 |
| 4/23/2024 | 5000000000 | 7 | 7 | 7 |
| 4/24/2024 | 18000000000 | 7 | 7 | 7 |
| 5/2/2024 | 7000000000 | 8 | 7.5 | 7.75 |
| 5/10/2024 | 5000000000 | 6.8 | 6.8 | 6.8 |
| 5/13/2024 | 20500000000 | 7.5 | 6.5 | 6.6 |
| 5/14/2024 | 1000000000 | 7.5 | 7.5 | 7.5 |
| 5/15/2024 | 6200000000 | 8 | 7 | 7.19 |
| 5/16/2024 | 1800000000 | 7.5 | 7.5 | 7.5 |
| 5/20/2024 | 5000000000 | 7 | 7 | 7 |
| 5/21/2024 | 2500000000 | 7 | 7 | 7 |
| 5/23/2024 | 10000000000 | 7.5 | 7.5 | 7.5 |
| 5/24/2024 | 1000000000 | 7 | 7 | 7 |
| 6/3/2024 | 10000000000 | 7.5 | 7.5 | 7.5 |
| 6/4/2024 | 7000000000 | 7.5 | 7 | 7.14 |
| 6/5/2024 | 15500000000 | 7.5 | 7 | 7.07 |
| 6/10/2024 | 16000000000 | 8 | 7.5 | 7.58 |
| 6/11/2024 | 3000000000 | 8 | 8 | 8 |
| 6/12/2024 | 3000000000 | 7 | 6.5 | 6.67 |
| 6/13/2024 | 10000000000 | 7.5 | 6.5 | 7.16 |
| 6/18/2024 | 9000000000 | 8 | 7.5 | 7.63 |
| 6/19/2024 | 22720000000 | 8 | 7 | 7.36 |
| 6/20/2024 | 44200000000 | 7.5 | 6.5 | 6.91 |
| 6/21/2024 | 500000000 | 8 | 8 | 8 |
| 6/24/2024 | 32500000000 | 8 | 6.5 | 7.19 |
| 6/25/2024 | 67200000000 | 8 | 6 | 6.49 |
| 6/26/2024 | 45200000000 | 8 | 6.25 | 6.7 |
| 6/27/2024 | 22500000000 | 8 | 6.5 | 6.97 |
| 7/1/2024 | 24000000000 | 8 | 5.5 | 6.32 |
| 7/2/2024 | 13500000000 | 6.5 | 5.8 | 5.98 |
| 7/3/2024 | 15000000000 | 8 | 5.8 | 6.1 |
| 7/4/2024 | 57500000000 | 7.5 | 5.8 | 6.65 |
| 7/5/2024 | 500000000 | 7.5 | 7.5 | 7.5 |
| 7/8/2024 | 10500000000 | 8 | 6 | 6.1 |
| 7/9/2024 | 10500000000 | 8 | 6 | 6.1 |
| 7/10/2024 | 34600000000 | 7.8 | 6 | 6.86 |
| 7/11/2024 | 59100000000 | 8.5 | 6.1 | 6.22 |
| 7/12/2024 | 200000000 | 8 | 8 | 8 |
| 7/15/2024 | 23600000000 | 8 | 6.1 | 6.53 |
| 7/16/2024 | 29600000000 | 8 | 6.1 | 6.86 |
| 7/17/2024 | 51600000000 | 8 | 6.1 | 6.71 |
| 7/18/2024 | 83100000000 | 8 | 6.1 | 7.21 |
| 7/19/2024 | 3000000000 | 8 | 7.5 | 7.83 |
| 7/22/2024 | 22500000000 | 8 | 6.1 | 6.69 |
| 7/23/2024 | 58000000000 | 8 | 6.1 | 6.82 |
| 7/24/2024 | 90500000000 | 8 | 6.1 | 6.72 |
| 7/25/2024 | 45100000000 | 8 | 6.1 | 6.47 |
| 7/29/2024 | 21500000000 | 8 | 6.1 | 7.24 |
| 7/30/2024 | 40800000000 | 8 | 6.3 | 7.23 |
| 7/31/2024 | 111500000000 | 8 | 6.5 | 7.3 |
| 8/1/2024 | 50000000000 | 8 | 7 | 7.12 |
| 8/5/2024 | 74300000000 | 8 | 7 | 7.28 |
| 8/6/2024 | 73800000000 | 8 | 7.3 | 7.55 |
| 8/7/2024 | 3000000000 | 8 | 7.3 | 7.77 |
| 8/9/2024 | 3000000000 | 8 | 8 | 8 |
| 8/12/2024 | 80600000000 | 8 | 7 | 7.61 |
| 8/13/2024 | 60100000000 | 8 | 7 | 7.58 |
| 8/14/2024 | 55100000000 | 8 | 7 | 7.56 |
| 8/15/2024 | 70700000000 | 8.25 | 7 | 7.85 |
| 8/16/2024 | 3500000000 | 8 | 8 | 8 |
| 8/19/2024 | 71000000000 | 8 | 7 | 7.59 |
| 8/20/2024 | 67100000000 | 8 | 7 | 7.57 |
| 8/21/2024 | 93100000000 | 8 | 7 | 7.52 |
| 8/22/2024 | 75100000000 | 8 | 7 | 7.6 |
| 8/23/2024 | 6000000000 | 8 | 8 | 8 |
| 8/26/2024 | 87600000000 | 8 | 7 | 7.61 |
| 8/27/2024 | 68100000000 | 8.5 | 7.5 | 7.83 |
| 8/28/2024 | 43600000000 | 8.5 | 7.5 | 7.97 |
| 8/29/2024 | 31600000000 | 8 | 7.5 | 7.94 |
| 8/30/2024 | 19500000000 | 9 | 8.5 | 8.76 |
| 9/2/2024 | 63200000000 | 8 | 7 | 7.44 |
| 9/3/2024 | 51100000000 | 8 | 7 | 7.35 |
| 9/4/2024 | 76500000000 | 8 | 7 | 7.44 |
| 9/5/2024 | 48100000000 | 8 | 7.5 | 7.89 |
| 9/9/2024 | 39100000000 | 8.5 | 7.5 | 7.76 |
| 9/10/2024 | 19100000000 | 8.5 | 8 | 8.03 |
| 9/11/2024 | 29100000000 | 8.5 | 8 | 8.03 |
| 9/12/2024 | 26500000000 | 8.5 | 8 | 8.23 |
| 9/13/2024 | 8500000000 | 8.5 | 8 | 8.44 |
| 9/17/2024 | 37000000000 | 8.5 | 8 | 8.14 |
| 9/18/2024 | 51500000000 | 8.5 | 7.5 | 7.87 |
| 9/19/2024 | 16200000000 | 8.5 | 8 | 8.37 |
| 9/20/2024 | 8500000000 | 8.5 | 8.25 | 8.47 |
| 9/23/2024 | 33500000000 | 8.5 | 8 | 8.35 |
| 9/24/2024 | 7000000000 | 8.25 | 8 | 8.21 |
| 9/25/2024 | 1100000000 | 8.25 | 8 | 8.23 |
| 9/26/2024 | 9000000000 | 8.5 | 8 | 8.36 |
| 9/27/2024 | 24500000000 | 9 | 8.5 | 8.6 |
| 9/30/2024 | 44600000000 | 9 | 8 | 8.6 |
| 10/1/2024 | 35075000000 | 9 | 7 | 8.6 |
| 10/2/2024 | 26700000000 | 8.5 | 7.5 | 8.31 |
| 10/3/2024 | 41000000000 | 9 | 7.5 | 8.09 |
| 10/4/2024 | 17300000000 | 9 | 8.5 | 8.73 |
| 10/7/2024 | 21400000000 | 9 | 7 | 7.68 |
| 10/8/2024 | 16500000000 | 8.5 | 7 | 7.67 |
| 10/9/2024 | 24500000000 | 8.5 | 7 | 7.74 |
| 10/10/2024 | 20000000000 | 8.5 | 7 | 7.65 |
| 10/11/2024 | 12000000000 | 8.5 | 7.5 | 8.08 |
| 10/15/2024 | 47500000000 | 8 | 7.5 | 7.85 |
| 10/16/2024 | 58000000000 | 8.5 | 7 | 7.85 |
| 10/17/2024 | 38500000000 | 8.5 | 7 | 7.97 |
| 10/18/2024 | 6000000000 | 7.5 | 7.5 | 7.5 |
| 10/21/2024 | 26400000000 | 8 | 8 | 8 |
| 10/22/2024 | 24500000000 | 8.5 | 7.5 | 7.99 |
| 10/23/2024 | 57500000000 | 8.5 | 7 | 7.74 |
| 10/24/2024 | 86500000000 | 8.5 | 7 | 7.45 |
| 10/25/2024 | 2000000000 | 8 | 8 | 8 |
| 10/28/2024 | 125400000000 | 8.5 | 7 | 7.54 |
| 10/29/2024 | 88400000000 | 8.5 | 7 | 7.45 |
| 10/30/2024 | 52000000000 | 8.5 | 7 | 7.6 |
| 10/31/2024 | 37000000000 | 8 | 7 | 7.53 |
| 11/1/2024 | 17000000000 | 7 | 7 | 7 |
| 11/4/2024 | 55700000000 | 8 | 7 | 7.45 |
| 11/5/2024 | 31000000000 | 8 | 6.5 | 7.08 |
| 11/6/2024 | 35500000000 | 8 | 6.5 | 7.37 |
| 11/7/2024 | 66500000000 | 8.25 | 7.5 | 7.97 |
| 11/11/2024 | 22500000000 | 8 | 8 | 8 |
| 11/12/2024 | 17500000000 | 8 | 6.5 | 7.87 |
| 11/13/2024 | 13000000000 | 8 | 6.5 | 7.83 |
| 11/14/2024 | 15500000000 | 8 | 8 | 8 |
| 11/18/2024 | 29000000000 | 8 | 8 | 8 |
| 11/19/2024 | 2000000000 | 8.2 | 8.2 | 8.2 |
| 11/20/2024 | 12500000000 | 8.5 | 7.5 | 7.68 |
| 11/21/2024 | 4000000000 | 8.5 | 8.25 | 8.44 |
| 11/22/2024 | 2000000000 | 8 | 8 | 8 |
| 11/25/2024 | 4500000000 | 8 | 8 | 8 |
| 11/28/2024 | 5000000000 | 7.8 | 7.8 | 7.8 |
| 12/2/2024 | 500000000 | 8.85 | 8.85 | 8.85 |
| 12/3/2024 | 14000000000 | 8 | 8 | 8 |
| 12/4/2024 | 21000000000 | 8 | 6.8 | 7.28 |
| 12/5/2024 | 15000000000 | 9 | 7 | 7.47 |
| 12/10/2024 | 44000000000 | 9 | 7 | 7.16 |
| 12/11/2024 | 3000000000 | 9 | 9 | 9 |
| 12/12/2024 | 3000000000 | 9 | 9 | 9 |
| 12/13/2024 | 5000000000 | 7.5 | 6.5 | 6.9 |
| 12/16/2024 | 4000000000 | 8 | 8 | 8 |
| 12/18/2024 | 1000000000 | 6.3 | 6.3 | 6.3 |
| 12/19/2024 | 1500000000 | 7.95 | 7.95 | 7.95 |
| 12/23/2024 | 8000000000 | 8 | 6.5 | 7.06 |
| 12/27/2024 | 11000000000 | 8 | 7.5 | 7.55 |
| 12/30/2024 | 77000000000 | 8 | 6.3 | 6.57 |
| 12/31/2024 | 6000000000 | 7.5 | 7.5 | 7.5 |
| 1/2/2025 | 36500000000 | 7.5 | 6 | 6.79 |
| 1/3/2025 | 2000000000 | 7.5 | 7.5 | 7.5 |
| 1/6/2025 | 16500000000 | 7.5 | 7 | 7.2 |
| 1/7/2025 | 15500000000 | 7.5 | 7 | 7.4 |
| 1/8/2025 | 2000000000 | 7.5 | 7.5 | 7.5 |
| 1/9/2025 | 41000000000 | 7.8 | 7.5 | 7.54 |
| 1/13/2025 | 23000000000 | 8 | 7.5 | 7.63 |
| 1/14/2025 | 11500000000 | 8.1 | 7.75 | 7.8 |
| 1/15/2025 | 8500000000 | 8 | 7.8 | 7.95 |
| 1/16/2025 | 57500000000 | 8 | 7.75 | 7.84 |
| 1/20/2025 | 23400000000 | 8.5 | 7.8 | 7.98 |
| 1/21/2025 | 10800000000 | 8 | 7.5 | 7.77 |
| 1/22/2025 | 16000000000 | 8 | 7 | 7.6 |
| 1/23/2025 | 24400000000 | 8 | 7.5 | 7.74 |
| 1/27/2025 | 38000000000 | 8.5 | 8 | 8.11 |
| 1/28/2025 | 20000000000 | 8 | 8 | 8 |
| 1/29/2025 | 44900000000 | 8 | 8 | 8 |
| 1/30/2025 | 31400000000 | 8 | 7.5 | 7.84 |
| 2/3/2025 | 3500000000 | 8 | 8 | 8 |
| 2/4/2025 | 15000000000 | 8 | 7.5 | 7.67 |
| 2/5/2025 | 28500000000 | 8 | 7.5 | 7.74 |
| 2/6/2025 | 18000000000 | 8 | 7.75 | 7.96 |
| 2/10/2025 | 45500000000 | 8 | 8 | 8 |
| 2/11/2025 | 54500000000 | 8 | 7.5 | 7.91 |
| 2/12/2025 | 20500000000 | 8 | 7.5 | 7.76 |
| 2/13/2025 | 37000000000 | 8 | 8 | 8 |
| 2/14/2025 | 6000000000 | 7.5 | 6 | 7.25 |
| 2/17/2025 | 3500000000 | 7 | 7 | 7 |
| 2/18/2025 | 5500000000 | 8 | 8 | 8 |
| 2/19/2025 | 7000000000 | 8 | 8 | 8 |
| 2/24/2025 | 5000000000 | 8 | 7 | 7.6 |
| 2/25/2025 | 5000000000 | 7.5 | 7 | 7.3 |
| 2/26/2025 | 3000000000 | 7.5 | 7.5 | 7.5 |
| 2/27/2025 | 38000000000 | 8 | 7.5 | 7.96 |
| 2/28/2025 | 4000000000 | 8 | 8 | 8 |
| 3/3/2025 | 3500000000 | 8 | 8 | 8 |
| 3/4/2025 | 1700000000 | 8 | 8 | 8 |
| 3/5/2025 | 5700000000 | 8 | 7.75 | 7.87 |
| 3/6/2025 | 700000000 | 8 | 8 | 8 |
| 3/10/2025 | 13200000000 | 8 | 8 | 8 |
| 3/11/2025 | 4000000000 | 8 | 8 | 8 |
| 3/12/2025 | 8400000000 | 8 | 8 | 8 |
| 3/13/2025 | 4700000000 | 8 | 8 | 8 |
| 3/17/2025 | 2000000000 | 8 | 8 | 8 |
| 3/18/2025 | 6000000000 | 8 | 8 | 8 |
| 3/19/2025 | 3000000000 | 8 | 8 | 8 |
| 3/20/2025 | 2000000000 | 8 | 8 | 8 |
| 3/24/2025 | 29000000000 | 8.25 | 7.5 | 7.65 |
| 3/25/2025 | 4000000000 | 8 | 7.5 | 7.79 |
| 3/26/2025 | 20500000000 | 8.2 | 8 | 8.02 |
| 3/27/2025 | 21000000000 | 8 | 8 | 8 |
| 3/28/2025 | 1000000000 | 8 | 8 | 8 |
| 4/2/2025 | 26500000000 | 8 | 7.5 | 7.72 |
| 4/3/2025 | 65500000000 | 8 | 7.5 | 7.89 |
| 4/8/2025 | 9000000000 | 8 | 7.5 | 7.78 |
| 4/9/2025 | 25000000000 | 8 | 7.5 | 7.7 |
| 4/10/2025 | 30000000000 | 8 | 7.5 | 7.75 |
| 4/14/2025 | 43300000000 | 8 | 7 | 7.87 |
| 4/15/2025 | 49300000000 | 8.2 | 7 | 7.99 |
| 4/16/2025 | 68000000000 | 8 | 8 | 8 |
| 4/22/2025 | 24000000000 | 8 | 8 | 8 |
| 4/23/2025 | 8000000000 | 8 | 8 | 8 |
| 4/24/2025 | 62500000000 | 8 | 8 | 8 |
| Transaction Date | AmountTraded | IFEM-High | IFEM-Low | IFEM-War |
