Swahili | Home | Contact us | Feedback | Search
Bank of Tanzania Logo Bank of Tanzania Bank of Tanzania Logo

Financial Markets

Interbank Foreign Exchange Market (IFEM) Summaries


Overnight Volume Traded and Rates in Percentage 

Date
Amount Traded
(Mn USD)
Exchange Rate (TZS/USD)
High Low Weighted Average
Rate (WAR)
27/Mar/2017 7.60 2,235.60 2,235.00 2,235.37
24/Mar/2017 2.75 2,236.00 2,234.00 2,235.49
23/Mar/2017 5.15 2,237.00 2,235.00 2,235.79
22/Mar/2017 5.45 2,237.00 2,235.25 2,236.11
21/Mar/2017 2.60 2,237.00 2,235.00 2,236.52
20/Mar/2017 10.70 2,236.74 2,235.50 2,236.66
17/Mar/2017 6.15 2,238.00 2,235.00 2,236.72
16/Mar/2017 12.10 2,237.00 2,236.75 2,237.00
15/Mar/2017 1.25 2,237.00 2,236.00 2,236.40
14/Mar/2017 3.65 2,238.00 2,235.00 2,236.54
13/Mar/2017 1.15 2,237.55 2,236.50 2,236.96
10/Mar/2017 9.65 2,238.00 2,237.00 2,237.31
9/Mar/2017 3.75 2,240.00 2,237.00 2,237.68
8/Mar/2017 5.10 2,238.00 2,235.00 2,237.36
7/Mar/2017 2.45 2,238.00 2,236.50 2,237.22
6/Mar/2017 4.00 2,240.00 2,237.00 2,237.34
3/Mar/2017 43.95 2,239.50 2,236.50 2,237.03
2/Mar/2017 6.25 2,237.00 2,236.80 2,236.83
1/Mar/2017 9.85 2,237.70 2,236.00 2,237.09
28/Feb/2017 3.30 2,237.55 2,236.50 2,237.16
27/Feb/2017 8.65 2,237.60 2,237.00 2,237.40
24/Feb/2017 3.30 2,240.00 2,237.00 2,237.42
23/Feb/2017 6.95 2,238.00 2,235.00 2,237.17
22/Feb/2017 11.55 2,240.00 2,235.00 2,237.42
21/Feb/2017 16.60 2,240.00 2,236.70 2,237.32
20/Feb/2017 7.20 2,240.00 2,236.00 2,237.54
17/Feb/2017 7.66 2,239.50 2,234.00 2,237.14
16/Feb/2017 2.95 2,238.00 2,236.20 2,236.83
15/Feb/2017 7.85 2,237.00 2,236.00 2,236.17
14/Feb/2017 4.25 2,237.20 2,235.50 2,236.13
13/Feb/2017 4.50 2,236.50 2,233.00 2,235.34
10/Feb/2017 7.50 2,237.00 2,234.00 2,234.99
9/Feb/2017 7.45 2,236.00 2,235.00 2,235.51
8/Feb/2017 11.30 2,236.60 2,235.50 2,236.44
7/Feb/2017 5.60 2,238.00 2,234.00 2,236.51
6/Feb/2017 4.80 2,238.00 2,234.00 2,236.69
3/Feb/2017 7.35 2,240.00 2,235.00 2,236.27
2/Feb/2017 6.55 2,237.00 2,234.90 2,235.79
1/Feb/2017 9.40 2,236.00 2,233.50 2,234.87
31/Jan/2017 8.45 2,239.00 2,233.30 2,234.83
30/Jan/2017 4.40 2,235.00 2,230.00 2,233.01
27/Jan/2017 3.05 2,237.00 2,228.00 2,231.84
26/Jan/2017 15.40 2,234.00 2,215.00 2,224.79
25/Jan/2017 13.55 2,247.50 2,232.00 2,241.56
24/Jan/2017 19.00 2,253.50 2,241.00 2,248.77
19/Jan/2017 5.00 2,254.00 2,229.05 2,233.95
18/Jan/2017 5.90 2,245.00 2,226.80 2,229.07
17/Jan/2017 7.80 2,238.00 2,221.70 2,226.93
16/Jan/2017 6.35 2,234.00 2,216.05 2,221.72
13/Jan/2017 7.85 2,230.00 2,209.70 2,216.71
11/Jan/2017 12.20 2,222.00 2,201.50 2,209.59
10/Jan/2017 9.05 2,212.00 2,196.00 2,200.48
9/Jan/2017 7.75 2,202.00 2,193.00 2,195.65
6/Jan/2017 6.05 2,195.00 2,191.50 2,193.13
5/Jan/2017 4.50 2,193.00 2,191.00 2,191.72
4/Jan/2017 3.25 2,189.00 2,188.50 2,188.98
2/Jan/2017 1.50 2,189.00 2,186.00 2,187.70
30/Dec/2016 6.50 2,188.00 2,184.00 2,186.21
29/Dec/2016 10.05 2,185.00 2,182.00 2,183.43
28/Dec/2016 16.25 2,182.30 2,180.00 2,181.23
27/Dec/2016 5.80 2,182.00 2,180.00 2,181.11
23/Dec/2016 11.30 2,182.00 2,178.00 2,181.02
22/Dec/2016 17.40 2,182.00 2,180.00 2,180.72
21/Dec/2016 12.60 2,181.50 2,180.00 2,180.80
20/Dec/2016 8.25 2,182.00 2,180.50 2,180.93
19/Dec/2016 1.75 2,182.00 2,180.50 2,181.14
16/Dec/2016 11.90 2,181.50 2,180.50 2,180.86
15/Dec/2016 4.55 2,181.50 2,180.50 2,180.91
14/Dec/2016 21.35 2,182.00 2,180.25 2,180.77
13/Dec/2016 12.90 2,181.00 2,180.00 2,180.58
8/Dec/2016 7.55 2,182.00 2,180.00 2,180.92
7/Dec/2016 18.85 2,182.00 2,180.25 2,181.03
6/Dec/2016 11.10 2,181.75 2,180.00 2,181.14
5/Dec/2016 4.25 2,182.00 2,180.50 2,181.29
2/Dec/2016 8.45 2,183.00 2,180.00 2,181.53
1/Dec/2016 10.10 2,182.50 2,181.00 2,181.81
30/Nov/2016 3.65 2,182.00 2,181.00 2,181.58
29/Nov/2016 12.50 2,184.00 2,181.00 2,181.77
28/Nov/2016 18.80 2,183.00 2,180.00 2,181.79
25/Nov/2016 9.15 2,182.50 2,181.20 2,181.76
24/Nov/2016 11.85 2,183.00 2,181.00 2,181.94
23/Nov/2016 6.70 2,182.55 2,181.00 2,182.05
22/Nov/2016 12.38 2,183.00 2,180.00 2,182.13
21/Nov/2016 16.25 2,183.00 2,181.50 2,182.70
18/Nov/2016 14.40 2,183.00 2,181.00 2,182.51
17/Nov/2016 17.00 2,183.00 2,181.50 2,182.59
16/Nov/2016 9.85 2,183.20 2,182.50 2,182.89
15/Nov/2016 3.10 2,184.00 2,182.50 2,183.40
14/Nov/2016 2.80 2,183.00 2,182.50 2,182.64
11/Nov/2016 3.05 2,185.00 2,182.00 2,183.61
10/Nov/2016 3.45 2,183.00 2,182.00 2,182.86
9/Nov/2016 12.20 2,183.00 2,182.50 2,182.57
8/Nov/2016 15.20 2,183.00 2,181.50 2,182.37
7/Nov/2016 12.00 2,183.50 2,182.00 2,182.32
4/Nov/2016 4.75 2,183.00 2,181.00 2,182.74
3/Nov/2016 8.65 2,183.50 2,182.00 2,182.82
2/Nov/2016 17.00 2,185.00 2,180.00 2,184.18
1/Nov/2016 4.50 2,186.75 2,185.00 2,185.94
31/Oct/2016 5.00 2,186.00 2,185.50 2,185.95
28/Oct/2016 5.70 2,188.00 2,184.00 2,186.51
27/Oct/2016 9.65 2,188.00 2,185.23 2,186.25
26/Oct/2016 4.40 2,188.00 2,184.00 2,186.23
25/Oct/2016 1.80 2,187.00 2,186.00 2,186.38
24/Oct/2016 .65 2,189.00 2,187.00 2,188.23
21/Oct/2016 4.70 2,190.00 2,187.00 2,188.27
20/Oct/2016 5.05 2,190.00 2,185.00 2,187.90
19/Oct/2016 1.55 2,189.00 2,186.00 2,187.16
18/Oct/2016 2.25 2,188.00 2,186.00 2,187.13
17/Oct/2016 3.20 2,186.50 2,185.00 2,185.47
13/Oct/2016 6.05 2,186.00 2,183.25 2,184.84
12/Oct/2016 5.40 2,186.00 2,182.00 2,184.25
11/Oct/2016 5.20 2,185.00 2,184.00 2,184.83
10/Oct/2016 2.15 2,188.00 2,184.00 2,184.67
7/Oct/2016 3.40 2,188.00 2,185.00 2,186.40
6/Oct/2016 1.44 2,188.00 2,186.00 2,186.56
5/Oct/2016 19.87 2,189.00 2,181.00 2,186.31
4/Oct/2016 5.35 2,188.00 2,185.90 2,186.32
3/Oct/2016 4.70 2,189.00 2,184.50 2,186.90
30/Sep/2016 11.20 2,188.00 2,184.00 2,186.14
29/Sep/2016 10.50 2,186.00 2,182.00 2,183.62
28/Sep/2016 18.90 2,186.00 2,182.00 2,182.66
27/Sep/2016 4.05 2,184.00 2,183.00 2,183.49
26/Sep/2016 11.85 2,185.00 2,182.08 2,183.13
23/Sep/2016 8.55 2,186.00 2,182.13 2,183.08
22/Sep/2016 7.80 2,185.00 2,182.50 2,183.13
21/Sep/2016 9.95 2,185.00 2,182.64 2,183.53
20/Sep/2016 15.90 2,186.00 2,183.42 2,183.64
19/Sep/2016 4.55 2,185.50 2,183.00 2,184.42
16/Sep/2016 7.65 2,185.00 2,182.00 2,183.32
15/Sep/2016 8.00 2,184.00 2,182.00 2,183.31
14/Sep/2016 6.80 2,185.00 2,184.00 2,184.42
13/Sep/2016 4.65 2,186.00 2,184.50 2,185.06
9/Sep/2016 4.55 2,187.00 2,184.50 2,185.55
8/Sep/2016 8.85 2,186.00 2,183.00 2,185.08
7/Sep/2016 10.05 2,186.50 2,185.00 2,185.83
6/Sep/2016 11.70 2,187.00 2,186.00 2,186.19
5/Sep/2016 2.20 2,188.00 2,186.50 2,186.82
2/Sep/2016 4.80 2,189.00 2,186.00 2,187.26
1/Sep/2016 3.87 2,189.00 2,187.50 2,187.93
31/Aug/2016 11.05 2,188.00 2,187.00 2,187.61
30/Aug/2016 8.40 2,189.00 2,187.00 2,187.39
29/Aug/2016 6.90 2,188.00 2,186.00 2,187.34
26/Aug/2016 3.73 2,189.00 2,186.75 2,187.33
25/Aug/2016 2.95 2,189.00 2,186.50 2,187.09
24/Aug/2016 2.30 2,189.00 2,188.00 2,188.77
23/Aug/2016 4.60 2,190.00 2,189.00 2,188.67
22/Aug/2016 2.15 2,190.00 2,188.50 2,188.74
19/Aug/2016 2.75 2,190.00 2,188.00 2,188.79
18/Aug/2016 2.75 2,190.00 2,189.43 2,189.75
17/Aug/2016 5.60 2,191.00 2,188.00 2,189.43
16/Aug/2016 7.90 2,191.50 2,188.00 2,189.06
15/Aug/2016 1.55 2,189.00 2,188.00 2,188.24
12/Aug/2016 4.55 2,189.00 2,187.50 2,188.24
11/Aug/2016 4.30 2,189.50 2,187.75 2,188.54
10/Aug/2016 4.60 2,190.00 2,188.00 2,188.73
9/Aug/2016 6.70 2,189.00 2,187.00 2,188.23
5/Aug/2016 1.35 2,190.00 2,189.00 2,189.52
4/Aug/2016 2.85 2,191.00 2,190.00 2,190.23
3/Aug/2016 45.95 2,192.00 2,190.00 2,190.05
2/Aug/2016 1.90 2,191.00 2,189.00 2,190.03
1/Aug/2016 12.45 2,192.00 2,189.00 2,189.95
29/Jul/2016 5.30 2,191.00 2,189.00 2,189.92
28/Jul/2016 10.51 2,190.70 2,188.00 2,189.85
27/Jul/2016 8.25 2,190.70 2,188.00 2,189.37
26/Jul/2016 1.95 2,191.50 2,189.50 2,190.19
25/Jul/2016 4.45 2,191.00 2,190.00 2,190.56
22/Jul/2016 2.35 2,191.00 2,190.00 2,190.40
21/Jul/2016 5.75 2,192.00 2,190.00 2,190.84
20/Jul/2016 2.25 2,191.00 2,190.00 2,190.50
19/Jul/2016 4.70 2,193.00 2,190.50 2,191.20
18/Jul/2016 6.40 2,195.00 2,189.00 2,191.72
15/Jul/2016 3.15 2,192.00 2,189.00 2,190.67
14/Jul/2016 7.85 2,191.00 2,188.00 2,189.56
13/Jul/2016 6.35 2,192.00 2,189.00 2,189.99
12/Jul/2016 2.00 2,192.50 2,190.00 2,190.95
11/Jul/2016 2.10 2,194.00 2,190.00 2,191.92
8/Jul/2016 3.15 2,195.00 2,190.60 2,192.88
5/Jul/2016 5.61 2,195.00 2,190.60 2,193.83
4/Jul/2016 2.51 2,195.00 2,189.50 2,190.90
30/Jun/2016 21.75 2,190.50 2,189.50 2,189.58
29/Jun/2016 32.55 2,192.00 2,184.00 2,189.70
28/Jun/2016 4.05 2,192.80 2,187.00 2,190.32
27/Jun/2016 4.20 2,192.80 2,191.00 2,190.83
24/Jun/2016 11.15 2,194.00 2,190.00 2,191.97
23/Jun/2016 8.75 2,194.00 2,191.00 2,192.77
22/Jun/2016 5.75 2,195.00 2,191.00 2,193.30
21/Jun/2016 6.10 2,195.00 2,192.90 2,193.85
20/Jun/2016 6.95 2,196.50 2,192.90 2,194.00
16/Jun/2016 7.10 2,197.00 2,192.75 2,194.93
15/Jun/2016 6.15 2,197.50 2,192.70 2,194.66
14/Jun/2016 4.60 2,197.00 2,192.65 2,193.73
13/Jun/2016 6.55 2,197.00 2,192.60 2,194.11
10/Jun/2016 9.15 2,197.50 2,192.55 2,194.87
9/Jun/2016 7.30 2,198.00 2,192.50 2,194.01
8/Jun/2016 8.20 2,197.00 2,192.45 2,194.05
7/Jun/2016 7.45 2,197.00 2,192.40 2,193.43
6/Jun/2016 4.55 2,197.00 2,192.35 2,195.17
3/Jun/2016 2.35 2,195.00 2,192.25 2,193.84
2/Jun/2016 1.65 2,195.00 2,192.25 2,193.02
1/Jun/2016 2.35 2,194.50 2,192.25 2,192.97
31/May/2016 2.95 2,195.00 2,192.25 2,192.94
30/May/2016 20.95 2,195.00 2,192.15 2,193.15
26/May/2016 7.35 2,196.00 2,192.10 2,193.06
25/May/2016 4.00 2,196.00 2,192.00 2,193.97
23/May/2016 2.25 2,196.00 2,191.90 2,193.70
20/May/2016 3.75 2,194.50 2,191.85 2,193.00
19/May/2016 3.45 2,196.00 2,191.80 2,193.63
18/May/2016 7.75 2,195.00 2,191.75 2,193.42
17/May/2016 5.83 2,195.00 2,191.70 2,193.15
16/May/2016 3.45 2,193.50 2,191.65 2,192.78
13/May/2016 4.90 2,194.00 2,190.00 2,192.18
12/May/2016 3.75 2,193.00 2,191.55 2,192.07
11/May/2016 7.75 2,194.00 2,191.50 2,192.02
10/May/2016 7.60 2,195.00 2,191.40 2,192.59
9/May/2016 3.50 2,193.00 2,190.00 2,191.88
6/May/2016 3.20 2,191.50 2,190.00 2,190.82
5/May/2016 4.75 2,192.40 2,190.50 2,191.24
4/May/2016 2.65 2,192.35 2,190.00 2,191.71
3/May/2016 4.35 2,196.00 2,187.00 2,192.13
2/May/2016 5.60 2,195.00 2,190.00 2,191.74
29/Apr/2016 5.60 2,195.00 2,189.50 2,191.09
28/Apr/2016 12.45 2,196.00 2,184.00 2,189.74
27/Apr/2016 12.57 2,207.00 2,192.15 2,194.62
25/Apr/2016 4.00 2,208.00 2,192.15 2,199.78
22/Apr/2016 5.75 2,206.50 2,191.25 2,197.43
21/Apr/2016 15.20 2,207.00 2,190.10 2,198.58
20/Apr/2016 4.15 2,200.00 2,190.30 2,195.69
19/Apr/2016 7.65 2,197.00 2,190.20 2,194.49
18/Apr/2016 7.05 2,197.00 2,189.75 2,194.50
15/Apr/2016 1.90 2,198.00 2,189.75 2,193.02
14/Apr/2016 6.45 2,195.00 2,189.70 2,193.22
13/Apr/2016 3.85 2,194.00 2,189.70 2,191.70
12/Apr/2016 2.75 2,191.00 2,189.60 2,190.15
11/Apr/2016 4.60 2,191.00 2,190.00 2,190.27
8/Apr/2016 8.95 2,191.00 2,189.45 2,190.05
6/Apr/2016 4.45 2,191.00 2,189.00 2,189.67
5/Apr/2016 3.05 2,190.00 2,189.00 2,189.70
4/Apr/2016 4.70 2,190.00 2,189.00 2,189.42
1/Apr/2016 2.80 2,192.00 2,189.00 2,189.21
30/Mar/2016 4.00 2,192.00 2,189.30 2,190.44
29/Mar/2016 3.75 2,190.00 2,189.00 2,189.79
24/Mar/2016 2.80 2,191.00 2,189.00 2,189.85
22/Mar/2016 3.95 2,190.00 2,189.00 2,189.75
21/Mar/2016 4.05 2,191.00 2,188.00 2,189.84
18/Mar/2016 4.75 2,191.00 2,188.00 2,190.20
17/Mar/2016 3.80 2,192.00 2,189.50 2,190.06
16/Mar/2016 4.80 2,191.00 2,189.00 2,189.60
15/Mar/2016 3.25 2,191.00 2,188.50 2,189.65
14/Mar/2016 6.30 2,190.00 2,187.00 2,188.56
11/Mar/2016 5.20 2,191.00 2,188.00 2,189.25
10/Mar/2016 2.75 2,191.00 2,189.00 2,189.98
9/Mar/2016 4.40 2,190.30 2,188.00 2,189.12
8/Mar/2016 3.95 2,192.00 2,189.50 2,190.27
7/Mar/2016 4.75 2,193.00 2,189.00 2,190.35
4/Mar/2016 2.65 2,192.00 2,190.00 2,190.40
3/Mar/2016 3.25 2,193.00 2,190.25 2,190.98
2/Mar/2016 5.20 2,192.50 2,188.00 2,190.32
1/Mar/2016 5.25 2,195.00 2,188.00 2,191.71
29/Feb/2016 3.95 2,194.00 2,188.00 2,189.96
25/Feb/2016 5.80 2,191.50 2,189.00 2,190.63
24/Feb/2016 6.45 2,192.50 2,190.00 2,190.57
22/Feb/2016 8.90 2,193.00 2,187.50 2,190.06
19/Feb/2016 3.20 2,193.00 2,187.00 2,190.49
18/Feb/2016 2.65 2,193.00 2,188.00 2,189.78
17/Feb/2016 6.80 2,193.50 2,189.00 2,190.34
16/Feb/2016 6.95 2,193.00 2,189.00 2,191.05
15/Feb/2016 8.15 2,195.00 2,190.00 2,191.27
12/Feb/2016 3.45 2,192.00 2,187.00 2,189.25
11/Feb/2016 3.55 2,190.00 2,187.00 2,188.39
10/Feb/2016 2.65 2,188.00 2,187.00 2,187.38
9/Feb/2016 4.30 2,190.00 2,180.00 2,187.35
8/Feb/2016 4.50 2,189.00 2,187.00 2,187.76
5/Feb/2016 4.45 2,190.00 2,186.00 2,187.37
4/Feb/2016 7.45 2,190.00 2,185.00 2,186.62
3/Feb/2016 6.10 2,189.00 2,183.00 2,185.68
2/Feb/2016 4.95 2,187.00 2,180.00 2,184.84
1/Feb/2016 2.55 2,188.00 2,185.00 2,185.59
29/Jan/2016 6.95 2,190.00 2,185.00 2,186.84
28/Jan/2016 6.40 2,190.50 2,187.00 2,188.09
27/Jan/2016 6.70 2,195.00 2,188.40 2,189.70
26/Jan/2016 6.20 2,194.00 2,189.00 2,191.18
25/Jan/2016 8.45 2,195.00 2,189.50 2,192.09
22/Jan/2016 15.20 2,198.00 2,184.00 2,192.61
21/Jan/2016 7.05 2,195.00 2,189.00 2,192.72
20/Jan/2016 7.95 2,193.00 2,186.00 2,189.45
19/Jan/2016 8.85 2,190.00 2,182.00 2,187.36
18/Jan/2016 5.20 2,185.00 2,180.00 2,182.48
15/Jan/2016 9.25 2,180.00 2,175.00 2,177.59
14/Jan/2016 7.85 2,179.00 2,169.00 2,174.99
11/Jan/2016 9.50 2,195.00 2,165.00 2,180.08
8/Jan/2016 8.79 2,196.00 2,183.00 2,188.58
7/Jan/2016 13.15 2,198.00 2,190.00 2,193.90
6/Jan/2016 6.35 2,190.00 2,177.00 2,181.32
5/Jan/2016 8.45 2,185.00 2,169.00 2,174.89
4/Jan/2016 8.74 2,173.00 2,162.00 2,166.96
3/Jan/2016 9.20 2,190.00 2,187.25 2,187.76
30/Dec/2015 16.30 2,165.00 2,152.97 2,159.21
29/Dec/2015 11.55 2,166.00 2,148.00 2,158.09
28/Dec/2015 9.30 2,153.00 2,138.00 2,147.75
23/Dec/2015 10.25 2,147.00 2,130.00 2,135.77
22/Dec/2015 5.60 2,134.00 2,129.00 2,131.08
21/Dec/2015 14.65 2,138.00 2,123.00 2,131.32
18/Dec/2015 33.95 2,159.00 2,120.00 2,147.39
17/Dec/2015 10.25 2,160.25 2,154.00 2,158.09
16/Dec/2015 7.75 2,162.00 2,159.00 2,160.18
15/Dec/2015 4.35 2,163.00 2,157.00 2,160.28
14/Dec/2015 3.45 2,163.00 2,159.00 2,160.90
11/Dec/2015 6.75 2,162.00 2,158.00 2,160.70
10/Dec/2015 8.50 2,168.00 2,154.00 2,160.61
8/Dec/2015 6.50 2,166.00 2,156.00 2,161.75
7/Dec/2015 5.70 2,167.00 2,159.00 2,163.16
4/Dec/2015 13.15 2,167.00 2,157.00 2,158.77
3/Dec/2015 18.15 2,168.00 2,155.00 2,158.51
2/Dec/2015 8.00 2,167.00 2,155.00 2,161.21
1/Dec/2015 2.60 2,165.00 2,155.00 2,161.31
30/Nov/2015 5.40 2,166.00 2,158.00 2,162.66
27/Nov/2015 9.80 2,166.00 2,150.00 2,159.80
26/Nov/2015 13.65 2,175.00 2,166.00 2,162.81
25/Nov/2015 6.05 2,173.00 2,168.75 2,170.36
24/Nov/2015 7.80 2,174.00 2,167.25 2,168.70
23/Nov/2015 7.10 2,171.00 2,164.15 2,167.23
18/Nov/2015 5.50 2,159.00 2,154.00 2,156.61
17/Nov/2015 13.45 2,160.00 2,146.00 2,153.31
16/Nov/2015 4.75 2,159.00 2,150.00 2,154.24
13/Nov/2015 6.65 2,158.00 2,145.00 2,150.53
12/Nov/2015 6.25 2,160.00 2,152.87 2,154.91
11/Nov/2015 3.35 2,160.00 2,146.00 2,152.87
10/Nov/2015 10.65 2,156.00 2,137.00 2,145.70
10/Nov/2015 10.65 2,156.00 2,137.00 2,145.70
9/Nov/2015 8.70 2,143.00 2,134.00 2,138.05
4/Nov/2015 13.60 2,171.90 2,154.00 2,162.56
3/Nov/2015 7.10 2,172.00 2,160.00 2,167.19
2/Nov/2015 4.75 2,177.00 2,167.00 2,173.18
30/Oct/2015 16.90 2,177.00 2,165.00 2,170.60
29/Oct/2015 6.15 2,181.00 2,174.00 2,177.11
27/Oct/2015 13.97 2,185.00 2,178.00 2,180.77
26/Oct/2015 8.90 2,175.00 2,160.00 2,171.17
23/Oct/2015 9.70 2,175.00 2,147.00 2,161.66
22/Oct/2015 16.30 2,200.00 2,160.00 2,181.27
21/Oct/2015 11.55 2,223.00 2,204.00 2,216.40
20/Oct/2015 14.00 2,227.00 2,200.00 2,212.11
19/Oct/2015 3.25 2,210.00 2,187.00 2,195.77
16/Oct/2015 14.15 2,198.00 2,186.00 2,190.67
15/Oct/2015 5.20 2,190.00 2,180.00 2,185.08
13/Oct/2015 4.60 2,185.00 2,175.00 2,179.81
12/Oct/2015 9.90 2,180.00 2,172.50 2,176.42
9/Oct/2015 6.50 2,175.00 2,170.00 2,172.02
8/Oct/2015 22.20 2,175.00 2,171.00 2,172.26
7/Oct/2015 7.64 2,175.00 2,170.00 2,172.01
6/Oct/2015 11.40 2,178.00 2,172.00 2,175.29
5/Oct/2015 5.75 2,178.00 2,170.00 2,172.94
1/Oct/2015 7.20 2,174.00 2,160.00 2,165.80
30/Sep/2015 6.60 2,165.00 2,152.00 2,160.70
29/Sep/2015 5.85 2,165.00 2,150.00 2,159.72
28/Sep/2015 9.45 2,166.00 2,152.00 2,159.29
25/Sep/2015 6.20 2,168.00 2,155.00 2,162.87
23/Sep/2015 15.90 2,170.00 2,154.00 2,163.12
22/Sep/2015 11.90 2,170.00 2,156.00 2,161.73
21/Sep/2015 6.15 2,176.00 2,164.00 2,171.02
18/Sep/2015 31.15 2,169.00 2,182.00 2,170.92
17/Sep/2015 20.80 2,195.00 2,168.00 2,181.65
16/Sep/2015 17.00 2,192.00 2,172.85 2,181.79
15/Sep/2015 8.85 2,190.00 2,176.60 2,182.15
14/Sep/2015 7.20 2,180.00 2,170.60 2,176.29
11/Sep/2015 6.75 2,173.00 2,167.00 2,170.51
10/Sep/2015 14.15 2,174.00 2,165.00 2,167.95
9/Sep/2015 17.95 2,180.00 2,155.00 2,167.11
8/Sep/2015 6.85 2,180.00 2,163.00 2,171.41
7/Sep/2015 7.40 2,165.00 2,150.72 2,157.38
4/Sep/2015 3.35 2,156.00 2,147.00 2,151.97
3/Sep/2015 11.35 2,153.00 2,147.00 2,150.35
2/Sep/2015 5.20 2,156.50 2,151.00 2,153.92
31/Aug/2015 6.35 2,148.00 2,136.00 2,143.24
28/Aug/2015 15.55 2,156.00 2,125.00 2,140.32
27/Aug/2015 10.15 2,182.00 2,145.00 2,164.53
26/Aug/2015 6.70 2,153.00 2,144.00 2,147.49
25/Aug/2015 8.75 2,143.00 2,131.00 2,139.21
24/Aug/2015 12.50 2,140.00 2,118.00 2,130.36
21/Aug/2015 12.86 2,145.00 2,131.00 2,139.83
20/Aug/2015 10.35 2,140.00 2,128.50 2,131.60
19/Aug/2015 8.50 2,130.00 2,123.00 2,126.46
18/Aug/2015 9.05 2,125.00 2,110.00 2,118.46
17/Aug/2015 6.45 2,125.00 2,110.00 2,113.60
14/Aug/2015 11.95 2,148.00 2,110.00 2,131.78
13/Aug/2015 8.30 2,140.00 2,127.00 2,133.98
12/Aug/2015 10.95 2,126.00 2,114.00 2,119.39
11/Aug/2015 8.85 2,110.00 2,100.00 2,106.01
10/Aug/2015 5.70 2,109.00 2,092.00 2,102.90
7/Aug/2015 5.00 2,108.00 2,095.00 2,102.48
6/Aug/2015 14.50 2,115.00 2,091.00 2,103.09
5/Aug/2015 6.45 2,116.00 2,105.00 2,111.27
4/Aug/2015 8.10 2,135.00 2,108.00 2,118.30
3/Aug/2015 3.35 2,133.00 2,110.00 2,123.51
31/Jul/2015 2.55 2,132.00 2,126.00 2,129.97
30/Jul/2015 6.50 2,140.00 2,110.00 2,124.92
29/Jul/2015 4.80 2,115.00 2,100.00 2,106.46
28/Jul/2015 7.00 2,104.00 2,090.00 2,097.77
27/Jul/2015 7.82 2,103.00 2,060.00 2,083.68
24/Jul/2015 5.60 2,082.00 2,060.00 2,071.28
23/Jul/2015 9.60 2,095.00 2,070.00 2,079.13
22/Jul/2015 6.25 2,135.00 2,092.00 2,105.23
21/Jul/2015 8.30 2,145.00 2,124.00 2,137.32
20/Jul/2015 8.20 2,160.00 2,135.00 2,147.48
17/Jul/2015 7.25 2,173.00 2,137.00 2,158.88
16/Jul/2015 10.50 2,175.00 2,130.00 2,150.17
15/Jul/2015 6.65 2,163.00 2,105.00 2,136.67
14/Jul/2015 7.75 2,025.00 2,020.00 2,020.65
13/Jul/2015 12.10 2,160.00 2,000.00 2,053.31
10/Jul/2015 12.05 2,230.00 2,156.00 2,199.15
9/Jul/2015 7.65 2,250.00 2,190.00 2,227.16
8/Jul/2015 9.20 2,240.00 2,130.00 2,217.53
6/Jul/2015 11.65 2,235.00 2,185.00 2,211.36
2/Jul/2015 9.70 1,984.15 1,984.13 1,984.14
1/Jul/2015 22.40 2,010.05 1,967.00 1,984.13
30/Jun/2015 22.40 2,010.05 1,967.00 1,984.13
29/Jun/2015 27.10 2,100.00 1,955.00 2,002.82
26/Jun/2015 22.45 2,260.00 2,086.90 2,168.04
25/Jun/2015 9.55 2,320.00 2,086.85 2,154.67
24/Jun/2015 7.15 2,343.00 2,086.80 2,130.49
23/Jun/2015 6.80 2,086.80 2,086.75 2,086.78
23/Jun/2015 6.80 2,086.80 2,086.75 2,086.78
22/Jun/2015 6.90 2,086.75 2,086.70 2,082.72
19/Jun/2015 5.60 2,086.70 2,086.65 2,086.67
18/Jun/2015 5.80 2,086.85 2,086.60 2,086.65
17/Jun/2015 7.80 2,086.60 2,086.55 2,086.58
16/Jun/2015 7.50 2,086.55 2,086.50 2,086.53
15/Jun/2015 9.60 2,086.50 2,086.45 2,086.48
12/Jun/2015 9.45 2,111.00 2,077.05 2,101.02
11/Jun/2015 8.15 2,196.00 2,066.72 2,103.21
10/Jun/2015 6.05 2,190.00 2,058.14 2,110.53
9/Jun/2015 11.45 2,185.00 2,088.14 2,099.93
8/Jun/2015 14.15 2,178.00 2,070.60 2,096.78
5/Jun/2015 1.50 2,160.00 2,160.00 2,089.42
4/Jun/2015 1.50 2,145.00 2,039.36 2,073.74
3/Jun/2015 1.70 2,145.00 2,025.73 2,092.95
2/Jun/2015 1.20 2,150.00 2,010.09 2,087.74
1/Jun/2015 2.00 2,009.13 2,009.12 2,009.13
29/May/2015 2.00 2,007.10 2,007.09 2,007.09
28/May/2015 2.00 1,999.88 1,999.87 1,999.88
27/May/2015 3.20 2,090.00 1,987.42 1,999.87
26/May/2015 3.00 2,070.00 1,979.34 1,987.42
25/May/2015 3.05 2,068.00 1,971.59 1,979.34
22/May/2015 3.00 2,063.50 1,964.19 1,971.59
21/May/2015 2.00 1,963.80 1,963.78 1,963.79
20/May/2015 5.00 1,962.56 1,962.55 1,962.55
19/May/2015 5.65 2,038.00 1,960.83 1,962.55
18/May/2015 5.35 2,030.00 1,961.48 1,960.83
15/May/2015 5.00 1,959.90 1,959.89 1,959.90
14/May/2015 5.55 2,024.00 1,955.03 1,959.89
13/May/2015 5.50 2,020.00 1,950.12 1,955.03
12/May/2015 3.90 2,019.00 1,944.12 1,950.12
11/May/2015 5.05 2,016.00 1,937.20 1,944.12
8/May/2015 6.90 2,015.00 1,930.68 1,937.20
7/May/2015 8.30 1,998.00 1,910.80 1,930.68
6/May/2015 10.35 1,986.00 1,893.03 1,910.80
5/May/2015 12.75 1,988.00 1,874.98 1,893.03
4/May/2015 11.45 2,000.00 1,856.82 1,874.98
29/Apr/2015 4.40 2,020.00 1,755.50 1,838.10
28/Apr/2015 6.30 2,012.00 1,750.50 1,842.93
27/Apr/2015 8.25 1,988.00 1,745.50 1,840.40
24/Apr/2015 8.20 1,978.00 1,743.50 1,833.57
23/Apr/2015 8.00 1,967.00 1,741.50 1,824.02
22/Apr/2015 8.10 1,948.00 1,939.40 1,815.64
21/Apr/2015 7.70 1,930.00 1,736.60 1,803.36
21/Apr/2015 7.70 1,930.00 1,736.60 1,803.36
17/Apr/2015 15.20 1,927.00 1,730.50 1,806.16
16/Apr/2015 9.70 1,917.00 1,730.50 1,817.33
15/Apr/2015 8.95 1,910.00 1,728.50 1,805.41
14/Apr/2015 7.00 1,890.00 1,725.80 1,813.28
13/Apr/2015 6.25 1,867.00 1,725.90 1,798.33
10/Apr/2015 6.50 1,862.00 1,725.85 1,797.61
9/Apr/2015 6.55 1,860.00 1,725.85 1,796.67
8/Apr/2015 6.55 1,856.00 1,725.80 1,794.77
2/Apr/2015 8.45 1,858.00 1,725.90 1,794.03
1/Apr/2015 8.45 1,859.00 1,725.85 1,795.10
31/Mar/2015 8.05 1,867.00 1,725.90 1,795.19
30/Mar/2015 8.10 1,869.00 1,725.85 1,796.96
27/Mar/2015 9.15 1,867.00 1,725.90 1,797.68
26/Mar/2015 9.35 1,846.50 1,725.85 1,793.45
25/Mar/2015 9.20 1,845.00 1,725.80 1,792.36
24/Mar/2015 9.70 1,846.00 1,725.75 1,795.08
23/Mar/2015 11.35 1,853.00 1,725.70 1,804.43
20/Mar/2015 9.00 1,858.50 1,725.70 1,798.12
19/Mar/2015 11.70 1,860.00 1,725.65 1,798.30
18/Mar/2015 8.20 1,876.00 1,725.60 1,798.14
17/Mar/2015 3.80 2,192.00 2,189.50 2,190.06
17/Mar/2015 8.00 1,873.00 1,724.60 1,797.01
16/Mar/2015 8.50 1,865.00 1,724.60 1,796.83
13/Mar/2015 9.00 1,860.00 1,724.60 1,795.91
12/Mar/2015 9.45 1,848.50 1,724.60 1,794.88
11/Mar/2015 10.50 1,841.00 1,724.55 1,793.23
10/Mar/2015 10.40 1,837.00 1,724.50 1,793.15
9/Mar/2015 11.50 1,839.00 1,724.45 1,795.72
6/Mar/2015 10.15 1,843.00 1,724.00 1,795.35
5/Mar/2015 11.50 1,843.00 1,724.35 1,800.67
4/Mar/2015 10.40 1,845.00 1,724.35 1,807.70
3/Mar/2015 11.65 1,839.00 1,724.20 1,798.19
26/Feb/2015 13.15 1,842.00 1,724.05 1,790.32
25/Feb/2015 16.30 1,825.00 1,724.00 1,781.20
24/Feb/2015 13.75 1,825.00 1,721.40 1,779.71
23/Feb/2015 11.70 1,836.50 1,721.35 1,785.97
20/Feb/2015 13.40 1,842.00 1,721.25 1,794.81
19/Feb/2015 9.75 1,857.00 1,721.20 1,783.48
18/Feb/2015 8.75 1,855.00 1,721.10 1,777.07
17/Feb/2015 9.20 1,841.00 1,721.05 1,773.67
16/Feb/2015 8.00 1,832.50 1,718.00 1,760.25
13/Feb/2015 8.55 1,832.00 1,717.50 1,764.38
12/Feb/2015 8.50 1,833.00 1,717.40 1,763.66
11/Feb/2015 8.10 1,835.00 1,717.25 1,761.28
10/Feb/2015 7.50 1,838.00 1,717.25 1,757.05
9/Feb/2015 7.00 1,840.00 1,717.15 1,751.28
6/Feb/2015 7.00 1,844.00 1,717.10 1,752.22
5/Feb/2015 6.95 1,841.00 1,707.05 1,750.00
4/Feb/2015 6.95 1,839.00 1,714.20 1,748.11
3/Feb/2015 7.20 1,827.00 1,711.00 1,745.30
2/Feb/2015 8.60 1,818.00 1,708.20 1,746.49
30/Jan/2015 32.75 1,797.00 1,708.20 1,754.29
29/Jan/2015 16.80 1,813.00 1,708.10 1,769.54
28/Jan/2015 13.70 1,824.00 1,708.00 1,779.08
27/Jan/2015 10.90 1,826.00 1,707.15 1,792.41
26/Jan/2015 5.65 1,830.00 1,707.00 1,763.80
23/Jan/2015 10.00 1,845.00 1,706.70 1,786.56
22/Jan/2015 9.45 1,839.00 1,706.70 1,763.66
21/Jan/2015 3.05 1,825.00 1,706.50 1,780.98
20/Jan/2015 5.95 1,806.00 1,704.65 1,768.63
19/Jan/2015 6.50 1,796.00 1,704.60 1,758.73
18/Jan/2015 5.20 2,185.00 2,180.00 2,182.48
16/Jan/2015 6.25 1,789.00 1,704.50 1,746.28
15/Jan/2015 4.00 1,780.00 1,703.00 1,739.44
14/Jan/2015 4.55 1,772.00 1,701.00 1,723.91
13/Jan/2015 4.75 1,763.00 1,699.40 1,722.03
9/Jan/2015 5.00 1,758.00 1,699.35 1,718.76
8/Jan/2015 4.90 1,750.00 1,699.30 1,718.07
7/Jan/2015 4.60 1,745.00 1,699.25 1,714.90
6/Jan/2015 6.45 1,742.00 1,699.20 1,720.69
5/Jan/2015 8.25 1,738.00 1,699.15 1,721.99
2/Jan/2015 4.40 1,748.00 1,699.05 1,713.31
31/Dec/2014 7.40 1,742.00 1,698.15 1,731.82
29/Dec/2014 5.50 1,637.00 1,698.05 1,724.27
24/Dec/2014 7.85 1,735.00 1,698.00 1,718.66
23/Dec/2014 11.65 1,721.00 1,696.00 1,707.82
22/Dec/2014 10.95 1,699.00 1,687.00 1,693.04
18/Dec/2014 8.15 1,706.00 1,696.00 1,700.12
17/Dec/2014 9.35 1,716.50 1,709.00 1,712.59
16/Dec/2014 7.05 1,722.00 1,718.00 1,720.13
15/Dec/2014 2.45 1,726.00 1,720.00 1,723.43
12/Dec/2014 16.80 1,731.00 1,720.00 1,726.49
11/Dec/2014 16.00 1,745.00 1,725.20 1,736.05
10/Dec/2014 9.90 1,748.00 1,725.10 1,738.17
8/Dec/2014 14.30 1,751.00 1,725.00 1,739.93
4/Dec/2014 6.10 1,755.00 1,724.80 1,739.70
4/Dec/2014 6.95 1,754.25 1,724.85 1,732.97
2/Dec/2014 5.95 1,754.00 1,724.75 1,738.76
1/Dec/2014 6.65 1,753.00 1,724.70 1,739.83
1/Dec/2014 6.65 1,753.00 1,724.70 1,739.83
28/Nov/2014 4.60 1,753.00 1,724.65 1,739.92
28/Nov/2014 4.60 1,753.00 1,724.65 1,739.92
27/Nov/2014 3.90 1,750.00 1,724.60 1,736.49
26/Nov/2014 3.60 1,749.00 1,724.55 1,735.10
25/Nov/2014 4.05 1,746.00 1,724.50 1,734.79
24/Nov/2014 2.90 1,745.00 1,724.44 1,730.37
21/Nov/2014 3.65 1,741.00 1,716.90 1,724.44
21/Nov/2014 3.65 1,741.00 1,716.90 1,724.44
20/Nov/2014 3.85 1,739.00 1,716.97 1,720.96
19/Nov/2014 4.00 1,737.00 1,709.45 1,716.97
18/Nov/2014 4.00 1,735.00 1,709.40 1,715.55
17/Nov/2014 4.45 1,733.00 1,709.35 1,712.67
14/Nov/2014 6.75 1,725.00 1,709.30 1,710.96
13/Nov/2014 6.00 1,721.00 1,706.70 1,709.03
12/Nov/2014 4.55 1,730.00 1,681.35 1,706.70
11/Nov/2014 4.90 1,723.00 1,681.20 1,704.21
10/Nov/2014 5.25 1,719.00 1,680.30 1,703.14
7/Nov/2014 5.70 1,716.00 1,680.25 1,702.76
6/Nov/2014 5.15 1,714.00 1,680.20 1,700.09
3/Nov/2014 5.75 1,712.50 1,679.15 1,694.74
31/Oct/2014 5.30 1,713.00 1,679.10 1,692.97
30/Oct/2014 5.25 1,713.00 1,678.05 1,691.77
30/Oct/2014 5.25 1,713.00 1,678.05 1,691.77
29/Oct/2014 4.85 1,713.00 1,677.00 1,690.12
28/Oct/2014 4.75 1,714.00 1,676.10 1,689.72
28/Oct/2014 4.75 1,714.00 1,676.10 1,689.72
27/Oct/2014 6.10 1,716.00 1,675.05 1,688.80
24/Oct/2014 5.90 1,716.00 1,674.15 1,687.21
23/Oct/2014 9.70 1,716.50 1,674.10 1,685.47
22/Oct/2014 4.30 1,712.00 1,674.05 1,684.86
22/Oct/2014 4.30 1,712.00 1,674.05 1,684.86
21/Oct/2014 6.15 1,704.00 1,673.00 1,683.61
20/Oct/2014 6.20 1,701.00 1,672.20 1,681.87
17/Oct/2014 7.30 1,697.00 1,672.15 1,682.99
16/Oct/2014 6.45 1,696.00 1,672.10 1,680.83
16/Oct/2014 6.45 1,696.00 1,672.10 1,680.83
16/Oct/2014 6.45 1,696.00 1,672.10 1,680.83
15/Oct/2014 7.00 1,695.00 1,672.00 1,681.61
13/Oct/2014 6.55 1,693.50 1,672.05 1,679.97
10/Oct/2014 7.05 1,693.00 1,671.15 1,679.82
8/Oct/2014 6.60 1,688.00 1,671.05 1,677.32
7/Oct/2014 9.82 1,686.00 1,670.70 1,679.18
6/Oct/2014 8.35 1,685.00 1,670.65 1,677.95
3/Oct/2014 6.25 1,684.00 1,670.70 1,675.18
2/Oct/2014 9.45 1,684.50 1,670.65 1,677.82
1/Oct/2014 9.20 1,684.00 1,670.60 1,677.76
1/Oct/2014 9.20 1,684.00 1,670.60 1,677.76
30/Sep/2014 4.40 1,683.20 1,670.55 1,674.32
30/Sep/2014 4.40 1,683.20 1,670.55 1,674.32
29/Sep/2014 4.35 1,681.00 1,670.50 1,673.35
26/Sep/2014 5.60 1,681.00 1,670.45 1,675.08
25/Sep/2014 6.60 1,681.00 1,670.40 1,675.38
24/Sep/2014 6.85 1,682.00 1,670.30 1,675.20
23/Sep/2014 7.25 1,682.00 1,670.30 1,673.84
22/Sep/2014 8.75 1,680.00 1,670.10 1,672.48
19/Sep/2014 7.95 1,678.00 1,669.10 1,671.79
18/Sep/2014 11.15 1,675.00 1,669.05 1,671.40
17/Sep/2014 7.60 1,675.00 1,669.00 1,669.98
16/Sep/2014 10.10 1,673.00 1,668.65 1,669.96
15/Sep/2014 6.50 1,671.50 1,668.60 1,669.41
12/Sep/2014 6.65 1,670.00 1,668.00 1,668.63
11/Sep/2014 9.40 1,670.00 1,668.30 1,668.66
10/Sep/2014 17.55 1,670.00 1,667.70 1,668.45
9/Sep/2014 10.60 1,669.00 1,666.50 1,666.99
8/Sep/2014 5.95 1,667.00 1,665.50 1,666.26
5/Sep/2014 7.45 1,667.00 1,664.00 1,665.91
4/Sep/2014 4.50 1,665.60 1,664.00 1,665.19
3/Sep/2014 3.20 1,666.00 1,665.00 1,665.36
2/Sep/2014 5.35 1,667.00 1,664.50 1,665.75
1/Sep/2014 5.55 2,147.00 2,153.00 2,150.73
1/Sep/2014 18.30 1,669.00 1,664.00 1,666.28
29/Aug/2014 6.50 1,671.00 1,668.60 1,668.99
28/Aug/2014 7.90 1,670.00 1,668.00 1,668.83
27/Aug/2014 6.10 1,716.00 1,675.05 1,688.80
27/Aug/2014 10.50 1,671.50 1,668.30 1,668.87
26/Aug/2014 14.25 1,674.00 1,668.20 1,669.00
25/Aug/2014 16.95 1,674.50 1,668.05 1,668.95
21/Aug/2014 6.80 1,675.00 1,665.00 1,667.39
20/Aug/2014 9.35 1,674.00 1,664.45 1,666.41
19/Aug/2014 6.45 1,672.00 1,664.00 1,665.95
18/Aug/2014 7.90 1,670.00 1,664.05 1,665.82
15/Aug/2014 9.55 1,669.00 1,663.55 1,664.78
14/Aug/2014 7.95 1,668.00 1,663.60 1,664.95
13/Aug/2014 7.50 1,667.00 1,663.50 1,664.36
12/Aug/2014 7.15 1,665.00 1,663.45 1,663.67
12/Aug/2014 7.15 1,665.00 1,663.45 1,663.67
11/Aug/2014 8.50 1,665.00 1,662.00 1,663.49
7/Aug/2014 10.75 1,665.00 1,663.25 1,663.98
6/Aug/2014 10.40 1,665.00 1,661.00 1,663.29
5/Aug/2014 8.65 1,665.00 1,663.15 1,663.54
4/Aug/2014 11.39 1,665.00 1,659.00 1,663.09
1/Aug/2014 6.85 1,664.00 1,660.00 1,662.64
31/Jul/2014 6.65 1,665.00 1,662.00 1,662.52
25/Jul/2014 3.85 1,664.57 1,663.00 1,663.76
24/Jul/2014 5.55 1,667.00 1,662.00 1,664.57
23/Jul/2014 5.85 1,668.00 1,665.00 1,666.28
22/Jul/2014 15.90 1,668.00 1,664.00 1,664.82
21/Jul/2014 6.75 1,668.00 1,665.05 1,666.05
18/Jul/2014 5.45 1,667.00 1,662.00 1,664.39
17/Jul/2014 11.25 1,667.00 1,662.00 1,664.08
16/Jul/2014 10.10 1,663.50 1,662.00 1,662.37
15/Jul/2014 22.70 1,664.00 1,661.00 1,661.83
14/Jul/2014 21.35 1,665.00 1,657.00 1,663.38
11/Jul/2014 12.85 1,668.00 1,660.00 1,664.07
10/Jul/2014 10.00 1,672.00 1,664.00 1,665.13
10/Jul/2014 10.00 1,672.00 1,664.00 1,665.13
9/Jul/2014 13.50 1,673.50 1,664.00 1,665.70
8/Jul/2014 8.00 1,675.00 1,662.00 1,666.47
4/Jul/2014 6.70 1,673.00 1,661.00 1,663.39
4/Jul/2014 6.70 1,673.00 1,661.00 1,663.39
3/Jul/2014 7.60 1,669.00 1,660.00 1,662.94
2/Jul/2014 8.20 1,667.00 1,658.20 1,663.42
30/Jun/2014 10.95 1,662.50 1,650.00 1,659.18
27/Jun/2014 11.30 1,659.00 1,654.00 1,657.88
26/Jun/2014 7.70 1,671.00 1,653.40 1,661.24
25/Jun/2014 6.30 1,681.00 1,655.40 1,661.95
23/Jun/2014 5.25 1,688.00 1,654.20 1,662.26
20/Jun/2014 5.20 1,685.00 1,654.35 1,661.36
20/Jun/2014 6.25 1,689.00 1,652.25 1,661.71
19/Jun/2014 5.50 1,688.00 1,651.20 1,661.30
18/Jun/2014 7.00 1,689.00 1,650.25 1,661.08
17/Jun/2014 7.70 1,688.25 1,650.10 1,660.05
16/Jun/2014 5.20 1,691.00 1,649.10 1,659.62
13/Jun/2014 9.50 1,690.00 1,649.00 1,659.04
11/Jun/2014 8.70 1,696.00 1,648.10 1,659.37
10/Jun/2014 8.80 1,694.00 1,648.05 1,658.52
9/Jun/2014 9.20 1,691.00 1,648.00 1,657.71
6/Jun/2014 12.95 1,687.00 1,647.10 1,656.05
6/Jun/2014 12.95 1,687.00 1,647.10 1,656.05
6/Jun/2014 12.95 1,687.00 1,647.10 1,656.05
5/Jun/2014 14.00 1,685.00 1,647.05 1,657.11
4/Jun/2014 16.15 1,680.00 1,646.95 1,656.77
3/Jun/2014 14.75 1,679.00 1,647.00 1,656.77
2/Jun/2014 7.40 1,674.00 1,646.00 1,654.71
30/May/2014 6.30 1,670.00 1,645.00 1,654.04
29/May/2014 7.75 1,669.00 1,644.30 1,652.60
28/May/2014 8.25 1,668.00 1,643.05 1,652.18
27/May/2014 9.90 1,667.00 1,642.00 1,651.54
26/May/2014 6.55 1,667.00 1,641.00 1,651.13
23/May/2014 8.90 1,669.00 1,640.75 1,649.57
22/May/2014 6.50 1,669.00 1,640.75 1,650.67
21/May/2014 6.30 1,665.00 1,640.50 1,649.21
20/May/2014 8.00 1,663.00 1,640.30 1,648.13
19/May/2014 7.90 1,659.00 1,639.30 1,646.32
16/May/2014 9.95 1,658.00 1,638.80 1,646.06
15/May/2014 9.80 1,657.00 1,638.75 1,645.57
14/May/2014 12.25 1,656.00 1,638.50 1,645.42
13/May/2014 11.50 1,654.00 1,638.60 1,645.90
12/May/2014 10.20 1,654.00 1,638.60 1,644.73
9/May/2014 11.00 1,653.00 1,638.55 1,644.64
8/May/2014 10.60 1,653.00 1,638.50 1,643.25
7/May/2014 9.40 1,653.00 1,638.00 1,642.25
6/May/2014 8.80 1,653.00 1,637.10 1,641.98
5/May/2014 14.25 1,652.50 1,637.05 1,643.61
2/May/2014 11.95 1,653.00 1,636.40 1,643.27
30/Apr/2014 11.80 1,653.00 1,636.35 1,643.12
29/Apr/2014 7.15 1,650.00 1,636.25 1,641.34
28/Apr/2014 9.75 1,648.00 1,636.30 1,640.37
25/Apr/2014 11.10 1,649.00 1,636.20 1,639.51
24/Apr/2014 6.15 1,648.00 1,635.50 1,642.92
23/Apr/2014 4.05 1,645.00 1,635.45 1,639.69
22/Apr/2014 5.25 1,643.00 1,635.35 1,639.26
17/Apr/2014 5.05 1,641.50 1,634.25 1,636.74
16/Apr/2014 5.20 1,640.00 1,634.20 1,636.25
15/Apr/2014 5.65 1,639.00 1,634.10 1,635.85
14/Apr/2014 5.85 1,637.00 1,634.00 1,635.17
11/Apr/2014 6.17 1,636.00 1,633.25 1,634.48
10/Apr/2014 5.80 1,637.00 1,633.15 1,634.54
9/Apr/2014 6.50 1,637.00 1,633.20 1,634.68
8/Apr/2014 5.70 1,636.00 1,633.05 1,634.28
4/Apr/2014 9.10 1,637.00 1,633.00 1,635.03
3/Apr/2014 9.50 1,635.00 1,633.00 1,634.38
2/Apr/2014 6.95 1,636.00 1,635.00 1,635.26
1/Apr/2014 6.80 1,639.00 1,636.00 1,637.37
31/Mar/2014 6.45 1,639.00 1,637.00 1,637.71
28/Mar/2014 9.00 1,640.00 1,636.00 1,638.81
27/Mar/2014 37.75 1,644.00 1,634.00 1,639.69
26/Mar/2014 7.65 1,645.00 1,633.20 1,638.12
25/Mar/2014 8.25 1,643.00 1,633.20 1,638.28
24/Mar/2014 7.50 1,642.50 1,633.00 1,638.68
21/Mar/2014 9.52 1,644.00 1,632.50 1,637.81
20/Mar/2014 7.10 1,643.00 1,632.05 1,638.27
20/Mar/2014 7.10 1,643.00 1,632.05 1,638.27
19/Mar/2014 7.30 1,644.00 1,632.05 1,637.35
19/Mar/2014 7.30 1,644.00 1,632.05 1,637.35
18/Mar/2014 8.75 1,643.00 1,631.05 1,636.52
18/Mar/2014 8.75 1,641.00 1,631.05 1,636.52
17/Mar/2014 6.80 1,638.00 1,631.10 1,633.58
14/Mar/2014 5.70 1,637.00 163,030.00 1,631.99
13/Mar/2014 5.85 1,636.00 1,630.15 1,631.95
12/Mar/2014 6.25 1,635.00 1,630.00 1,631.83
11/Mar/2014 6.55 1,634.50 1,629.30 1,631.32
10/Mar/2014 6.95 1,636.00 1,629.00 1,631.78
7/Mar/2014 10.00 1,637.00 1,627.65 1,631.93
6/Mar/2014 7.30 1,636.00 1,626.65 1,629.55
5/Mar/2014 8.25 1,636.00 1,626.70 1,629.87
4/Mar/2014 9.50 1,634.00 1,626.65 1,629.79
3/Mar/2014 8.05 1,633.00 1,626.60 1,628.68
28/Feb/2014 5.60 1,631.00 1,626.50 1,628.46
27/Feb/2014 6.00 1,631.00 1,626.40 1,627.55
26/Feb/2014 5.75 1,628.50 1,625.00 1,626.41
24/Feb/2014 4.30 1,630.00 1,626.00 1,626.93
21/Feb/2014 7.05 1,631.00 1,624.65 1,627.29
20/Feb/2014 8.45 1,631.00 1,624.50 1,627.68
19/Feb/2014 8.00 1,632.00 1,623.50 1,627.28
18/Feb/2014 9.15 1,630.00 1,622.70 1,626.44
17/Feb/2014 7.15 1,629.00 1,622.60 1,625.13
14/Feb/2014 7.40 1,628.00 1,622.50 1,625.02
13/Feb/2014 8.10 1,629.00 1,622.50 1,625.68
12/Feb/2014 7.40 1,630.00 1,622.50 1,625.05
11/Feb/2014 7.15 1,630.00 1,622.50 1,624.94
10/Feb/2014 6.00 1,627.00 1,622.00 1,623.77
7/Feb/2014 7.30 1,626.50 1,622.00 1,623.51
6/Feb/2014 10.40 1,627.00 1,622.00 1,624.37
5/Feb/2014 9.75 1,627.50 1,622.50 1,624.13
4/Feb/2014 10.00 1,627.00 1,623.00 1,624.91
3/Feb/2014 6.45 1,628.00 1,623.00 1,624.38
31/Jan/2014 9.75 1,628.00 1,621.50 1,624.79
30/Jan/2014 7.55 1,627.00 1,620.00 1,622.46
29/Jan/2014 7.10 1,628.00 1,619.00 1,621.89
28/Jan/2014 12.70 1,629.00 1,617.00 1,623.05
28/Jan/2014 12.70 1,629.00 1,617.00 1,623.05
27/Jan/2014 6.90 1,626.00 1,615.00 1,623.83
27/Jan/2014 6.90 1,626.00 1,615.00 1,623.83
24/Jan/2014 7.10 1,626.50 1,611.00 1,615.61
23/Jan/2014 7.20 1,626.00 1,610.00 1,615.24
22/Jan/2014 7.35 1,626.00 1,609.00 1,613.98
21/Jan/2014 6.00 1,624.00 1,609.00 1,613.60
20/Jan/2014 8.85 1,618.00 1,608.50 1,612.93
17/Jan/2014 9.80 1,618.00 1,608.05 1,612.33
15/Jan/2014 14.60 1,622.00 1,610.00 1,615.26
10/Jan/2014 11.15 1,626.00 1,613.00 1,616.06
9/Jan/2014 11.20 1,621.00 1,608.00 1,612.89
8/Jan/2014 14.70 1,616.50 1,600.00 1,611.48
7/Jan/2014 8.50 1,615.00 1,592.50 1,602.86
6/Jan/2014 6.25 1,605.00 1,586.00 1,592.71
3/Jan/2014 10.25 1,596.00 1,582.00 1,587.03
3/Jan/2014 10.25 1,596.00 1,582.00 1,587.03
27/Dec/2013 11.15 1,588.00 1,576.00 1,577.59
24/Dec/2013 9.62 1,578.00 1,563.00 1,575.77
23/Dec/2013 6.50 1,593.00 1,585.00 1,589.35
20/Dec/2013 10.40 1,600.50 1,593.00 1,596.58
19/Dec/2013 13.85 1,606.00 1,599.00 1,602.03
17/Dec/2013 9.24 1,611.00 1,608.00 1,609.28
16/Dec/2013 5.30 1,611.10 1,611.00 1,611.02
13/Dec/2013 6.30 1,612.00 1,610.00 1,611.11
12/Dec/2013 9.40 1,613.00 1,610.00 1,611.33
11/Dec/2013 12.20 1,614.00 1,610.00 1,611.69
10/Dec/2013 9.80 1,612.10 1,609.00 1,610.43
6/Dec/2013 2.70 1,610.00 1,608.50 1,609.23
6/Dec/2013 2,700.00 1,610.00 1,608.50 1,609.23
5/Dec/2013 8.50 1,613.00 1,609.00 1,611.12
4/Dec/2013 3.25 1,615.00 1,608.00 1,612.28
3/Dec/2013 9.85 1,615.30 1,610.00 1,612.33
2/Dec/2013 9.50 1,615.25 1,613.00 1,614.01
29/Nov/2013 2.70 1,615.64 1,614.00 1,615.13
27/Nov/2013 5.70 1,617.00 1,614.90 1,615.41
26/Nov/2013 5.25 1,616.00 1,614.70 1,614.97
22/Nov/2013 7.75 1,617.00 1,613.30 1,614.55
21/Nov/2013 7.00 1,616.00 1,613.30 1,613.90
20/Nov/2013 6.65 1,615.00 1,613.40 1,613.85
19/Nov/2013 8.56 1,615.00 1,613.10 1,613.86
18/Nov/2013 9.25 1,615.00 1,613.00 1,613.62
15/Nov/2013 8.05 1,615.00 1,613.00 1,613.61
14/Nov/2013 8.60 1,614.00 1,612.50 1,612.95
13/Nov/2013 7.65 1,613.50 1,612.00 1,612.86
12/Nov/2013 11.25 1,614.00 1,610.00 1,611.17
11/Nov/2013 6.65 1,611.00 1,610.00 1,610.17
8/Nov/2013 7.20 1,610.00 1,609.00 1,609.65
7/Nov/2013 7.75 1,610.00 1,608.00 1,609.37
7/Nov/2013 36,500.00 9.00 5.00 6.67
6/Nov/2013 4.75 1,610.00 1,609.50 1,609.92
5/Nov/2013 3.90 1,610.00 1,609.00 1,609.47
4/Nov/2013 3.30 1,610.00 1,609.00 1,609.92
30/Oct/2013 5.85 1,610.00 1,608.50 1,609.48
29/Oct/2013 7.05 1,610.00 1,609.00 1,609.51
28/Oct/2013 1.50 1,611.00 1,609.00 1,610.00
25/Oct/2013 7.70 1,616.00 1,614.20 1,614.93
25/Oct/2013 3.75 1,610.00 1,608.00 1,609.33
24/Oct/2013 7.25 1,608.00 1,607.00 1,607.45
23/Oct/2013 8.10 1,610.00 1,607.00 1,609.10
22/Oct/2013 3.25 1,612.00 1,610.00 1,610.96
21/Oct/2013 6.60 1,612.50 1,610.00 1,610.95
18/Oct/2013 5.35 1,613.00 1,609.00 1,611.31
17/Oct/2013 6,400.00 1,613.50 1,610.00 1,611.47
17/Oct/2013 6.40 1,613.50 1,610.00 1,611.47
15/Oct/2013 5.80 1,615.00 1,612.00 1,612.89
11/Oct/2013 1.70 1,613.00 1,611.00 1,612.82
10/Oct/2013 4.50 1,614.00 1,612.00 1,612.73
9/Oct/2013 6.05 1,614.50 1,613.00 1,613.74
7/Oct/2013 5.00 1,615.00 1,612.00 1,613.64
4/Oct/2013 7.40 1,615.00 1,612.00 1,613.57
3/Oct/2013 5.45 1,616.00 1,613.00 1,614.36
2/Oct/2013 5.25 1,615.00 1,612.00 1,613.76
1/Oct/2013 2.55 1,614.00 1,610.00 1,611.25
30/Sep/2013 7.25 1,615.00 1,611.00 1,612.86
27/Sep/2013 3.25 1,614.00 1,610.00 1,612.73
26/Sep/2013 4.70 1,615.00 1,612.00 1,613.30
25/Sep/2013 7.20 1,616.00 1,613.00 1,614.72
24/Sep/2013 7.85 1,617.00 1,612.00 1,614.59
23/Sep/2013 5.40 1,618.00 1,614.00 1,616.37
20/Sep/2013 6.30 1,618.50 1,617.00 1,618.02
19/Sep/2013 5.50 1,619.00 1,617.80 1,618.23
18/Sep/2013 5.55 1,619.00 1,617.80 1,618.19
17/Sep/2013 11.85 1,619.00 1,617.00 1,618.13
16/Sep/2013 4.30 1,618.10 1,617.00 1,617.97
13/Sep/2013 6.25 1,618.00 1,617.00 1,617.56
12/Sep/2013 8.00 1,619.00 1,618.00 1,618.24
11/Sep/2013 9.30 1,619.05 1,617.50 1,618.72
10/Sep/2013 7.90 1,619.20 1,616.00 1,618.20
9/Sep/2013 6.85 1,619.50 1,619.00 1,619.12
6/Sep/2013 10.30 1,622.00 1,618.00 1,619.87
5/Sep/2013 7.25 1,622.00 1,619.05 1,619.71
4/Sep/2013 11.35 1,621.00 1,619.00 1,619.45
3/Sep/2013 6.85 1,620.50 1,619.00 1,619.36
2/Sep/2013 7.30 1,620.00 1,619.00 1,619.27
30/Aug/2013 7.70 1,620.00 1,617.00 1,618.92
29/Aug/2013 6.05 1,621.00 1,617.00 1,619.41
28/Aug/2013 6.20 1,622.00 1,619.00 1,619.53
27/Aug/2013 9.40 1,621.00 1,619.05 1,619.75
26/Aug/2013 8.45 1,623.00 1,619.05 1,620.61
23/Aug/2013 6.80 1,623.00 1,619.10 1,619.93
22/Aug/2013 9.25 1,624.00 1,619.00 1,619.66
21/Aug/2013 13.00 1,621.00 1,619.00 1,619.64
20/Aug/2013 12.30 1,622.00 1,619.00 1,619.94
19/Aug/2013 7.50 1,622.00 1,619.00 1,619.79
16/Aug/2013 6.75 1,622.00 1,619.10 1,619.91
15/Aug/2013 11.70 1,623.00 1,618.00 1,619.64
14/Aug/2013 15.10 1,621.00 1,617.00 1,618.75
13/Aug/2013 13.15 1,620.00 1,617.00 1,619.04
12/Aug/2013 8.95 1,622.50 1,619.00 1,619.92
7/Aug/2013 13.65 1,622.50 1,618.05 1,620.27
6/Aug/2013 10.45 1,625.00 1,618.00 1,620.78
5/Aug/2013 8.20 1,626.00 1,618.00 1,620.87
2/Aug/2013 11.70 1,625.00 1,618.00 1,621.21
1/Aug/2013 11.25 1,623.50 1,616.90 1,620.38
31/Jul/2013 11.80 1,625.00 1,617.00 1,621.17
30/Jul/2013 6.35 1,626.00 1,616.95 1,621.47
29/Jul/2013 3.50 1,627.00 1,616.80 1,621.06
26/Jul/2013 5.25 1,628.00 1,616.85 1,620.85
24/Jul/2013 6.00 1,626.00 1,616.80 1,619.69
23/Jul/2013 8.50 1,625.00 1,616.90 1,619.17
22/Jul/2013 8.65 1,626.00 1,616.80 1,619.19
19/Jul/2013 8.50 1,626.00 1,616.75 1,619.55
18/Jul/2013 7.95 1,627.00 1,617.20 1,619.68
17/Jul/2013 7.60 1,627.00 1,616.45 1,618.55
16/Jul/2013 8.90 1,624.00 1,615.45 1,617.48
15/Jul/2013 10.50 1,622.00 1,614.35 1,616.97
12/Jul/2013 8.50 1,626.00 1,613.00 1,616.17
11/Jul/2013 7.60 1,625.00 1,611.00 1,615.45
10/Jul/2013 8.40 1,623.00 1,610.00 1,616.86
10/Jul/2013 8.40 1,623.00 1,610.00 1,616.86
9/Jul/2013 11.00 1,627.00 1,608.10 1,616.02
8/Jul/2013 6.75 1,630.00 1,606.00 1,615.59
5/Jul/2013 6.85 1,630.00 1,605.00 1,615.16
4/Jul/2013 6.80 1,632.00 1,604.00 1,614.73
3/Jul/2013 5.40 1,631.00 1,602.00 1,614.18
2/Jul/2013 7.90 1,638.00 1,599.00 1,613.53
27/Jun/2013 8.75 1,626.00 1,595.30 1,610.63
26/Jun/2013 6.75 1,629.00 1,595.35 1,610.43
25/Jun/2013 5.00 1,633.00 1,595.45 1,610.06
24/Jun/2013 4.51 1,640.00 1,595.45 1,609.72
21/Jun/2013 5.80 1,642.00 1,595.40 1,609.50
20/Jun/2013 5.65 1,645.00 1,595.35 1,609.36
19/Jun/2013 6.95 1,648.00 1,595.35 1,609.39
18/Jun/2013 7.00 1,648.00 1,595.30 1,609.42
17/Jun/2013 9.10 1,648.00 1,595.25 1,609.47
13/Jun/2013 8.40 1,645.00 1,595.15 1,609.24
12/Jun/2013 7.05 1,644.00 1,595.00 1,609.01
11/Jun/2013 7.15 1,643.00 1,594.75 1,608.92
10/Jun/2013 12.20 1,640.00 1,593.90 1,608.73
7/Jun/2013 9.00 1,640.00 1,593.85 1,608.86
6/Jun/2013 8.65 1,642.50 1,593.85 1,608.65
5/Jun/2013 8.65 1,641.00 1,593.80 1,608.17
4/Jun/2013 8.70 1,640.00 1,593.65 1,607.92
3/Jun/2013 8.80 1,640.00 1,593.75 1,607.82
31/May/2013 4.45 1,638.00 1,593.65 1,607.68
30/May/2013 4.40 1,637.00 1,593.75 1,607.33
29/May/2013 4.55 1,635.00 1,593.85 1,606.86
28/May/2013 4.45 1,633.00 1,593.80 1,606.10
27/May/2013 4.25 1,633.50 1,593.75 1,605.08
24/May/2013 5.50 1,635.00 1,593.70 1,604.87
23/May/2013 5.55 1,635.00 1,593.50 1,604.75
22/May/2013 5.65 1,632.00 1,593.40 1,604.56
20/May/2013 5.38 1,636.00 1,593.20 1,603.99
17/May/2013 5.40 1,635.00 1,593.10 1,603.89
16/May/2013 5.50 1,632.00 1,593.00 1,603.69
15/May/2013 5.70 1,632.00 1,592.20 1,603.13
14/May/2013 7.00 1,631.50 1,591.20 1,602.61
13/May/2013 7.15 1,632.00 1,589.10 1,601.77
12/May/2013 5.45 1,635.00 1,593.40 1,604.10
10/May/2013 8.00 1,634.00 1,589.20 1,601.87
9/May/2013 6.80 1,636.50 1,589.15 1,601.63
8/May/2013 6.80 1,636.00 1,589.00 1,601.49
7/May/2013 9.85 1,635.00 1,588.10 1,600.99
6/May/2013 9.35 1,632.00 1,587.10 1,600.60
3/May/2013 14.10 1,633.00 1,586.00 1,600.36
2/May/2013 7.25 1,633.00 1,585.50 1,600.23
30/Apr/2013 4.40 1,633.00 1,585.10 1,599.98
29/Apr/2013 4.30 1,633.00 1,584.55 1,598.96
25/Apr/2013 4.70 1,633.00 1,584.60 1,598.93
24/Apr/2013 4.30 1,632.00 1,585.10 1,598.98
23/Apr/2013 5.85 1,630.00 1,585.00 1,598.85
22/Apr/2013 7.25 1,631.50 1,584.55 1,598.80
19/Apr/2013 6.95 1,635.00 1,584.75 1,598.67
18/Apr/2013 8.00 1,635.00 1,584.00 1,598.51
17/Apr/2013 4.35 1,633.00 1,584.50 1,598.99
16/Apr/2013 4.25 1,633.00 1,585.60 1,598.90
15/Apr/2013 4.35 1,630.00 1,585.55 1,598.87
12/Apr/2013 6.55 1,630.00 1,585.55 1,598.83
10/Apr/2013 4.70 1,623.00 1,585.45 1,598.58
9/Apr/2013 6.27 1,621.00 1,585.40 1,598.22
5/Apr/2013 7.95 1,622.00 1,585.30 1,598.53
4/Apr/2013 7.80 1,624.00 1,585.20 1,598.68
3/Apr/2013 7.60 1,625.00 1,585.10 1,598.55
28/Mar/2013 4.10 1,624.00 1,584.30 1,598.73
27/Mar/2013 3.50 1,619.00 1,584.10 1,598.43
26/Mar/2013 3.55 1,618.00 1,584.15 1,598.09
25/Mar/2013 3.30 1,619.00 1,583.35 1,597.33
22/Mar/2013 6.25 1,625.00 1,583.00 1,596.19
21/Mar/2013 5.80 1,626.00 1,583.00 1,596.19
20/Mar/2013 5.75 1,628.00 1,582.10 1,595.83
19/Mar/2013 7.30 1,628.00 1,582.10 1,595.60
15/Mar/2013 7.15 1,628.00 1,582.10 1,595.80
15/Mar/2013 7.15 1,628.00 1,582.10 1,595.80
14/Mar/2013 7.05 1,628.00 1,582.15 1,595.48
13/Mar/2013 7.00 1,629.00 1,582.10 1,595.25
12/Mar/2013 6.90 1,628.50 1,581.50 1,594.10
11/Mar/2013 6.65 1,628.00 1,581.35 1,592.76
8/Mar/2013 7.05 1,627.00 1,581.45 1,592.60
7/Mar/2013 6.60 1,626.50 1,581.40 1,592.17
6/Mar/2013 8.15 1,627.00 1,581.35 1,592.02
4/Mar/2013 11.00 1,626.00 1,531.30 1,591.44
1/Mar/2013 8.50 1,625.00 1,581.30 1,592.51
28/Feb/2013 6.75 1,627.00 1,581.30 1,592.93
27/Feb/2013 7.30 1,627.00 1,581.30 1,595.42
26/Feb/2013 10.55 1,633.00 1,581.20 1,595.04
25/Feb/2013 9.60 1,639.00 1,581.20 1,598.14
22/Feb/2013 8.00 1,642.00 1,581.10 1,602.36
21/Feb/2013 8.40 1,633.00 1,581.10 1,601.77
20/Feb/2013 13.80 1,632.00 1,581.10 1,603.61
19/Feb/2013 4.00 1,626.00 1,581.15 1,602.87
18/Feb/2013 6.25 1,624.00 1,581.00 1,596.26
15/Feb/2013 3.05 1,622.00 1,581.10 1,595.04
14/Feb/2013 4.20 1,621.00 1,581.10 1,592.07
13/Feb/2013 4.15 1,621.00 1,581.10 1,591.67
12/Feb/2013 13.15 1,620.00 1,581.10 1,590.47
11/Feb/2013 5.45 1,621.00 1,581.10 1,591.19
8/Feb/2013 8.60 1,619.00 1,581.00 1,590.88
7/Feb/2013 5.85 1,623.00 1,581.10 1,591.06
6/Feb/2013 6.40 1,625.50 1,581.15 1,592.15
5/Feb/2013 6.65 1,628.00 1,581.00 1,592.36
4/Feb/2013 6.40 1,629.00 1,581.00 1,591.40
1/Feb/2013 8.45 1,629.00 1,581.00 1,589.22
31/Jan/2013 7.30 1,629.00 1,581.15 1,589.52
30/Jan/2013 5.40 1,624.00 1,581.20 1,592.04
29/Jan/2013 5.80 1,619.00 1,581.00 1,591.14
28/Jan/2013 2.75 1,616.00 1,581.15 1,590.57
24/Jan/2013 2.65 1,616.00 1,581.15 1,589.75
23/Jan/2013 2.70 1,613.00 1,581.15 1,589.26
22/Jan/2013 2.45 1,617.00 1,581.10 1,587.55
21/Jan/2013 2.50 1,612.00 1,581.00 1,587.19
18/Jan/2013 4.95 1,609.00 1,581.00 1,586.31
17/Jan/2013 2.55 1,606.00 1,581.00 1,586.20
16/Jan/2013 3.35 1,605.00 1,580.00 1,585.90
15/Jan/2013 3.90 1,606.00 1,578.00 1,584.36
14/Jan/2013 5.50 1,607.00 1,575.10 1,583.41
11/Jan/2013 5.45 1,610.00 1,574.35 1,583.65
10/Jan/2013 6.55 1,609.00 1,574.20 1,582.34
9/Jan/2013 5.55 1,605.00 1,574.10 1,581.29
8/Jan/2013 5.15 1,600.00 1,574.00 1,579.50
7/Jan/2013 6.45 1,599.00 1,574.10 1,579.32
4/Jan/2013 6.88 1,597.00 1,574.10 1,579.85
2/Jan/2013 6.80 1,595.00 1,574.25 1,579.72
2/Jan/2013 5.40 1,597.50 1,579.15 1,579.67
31/Dec/2012 4.15 1,592.00 1,574.20 1,579.98
28/Dec/2012 3.75 1,588.00 1,579.10 1,579.44
27/Dec/2012 8.35 1,583.00 1,574.15 1,579.03
24/Dec/2012 7.60 1,582.00 1,574.10 1,579.09
21/Dec/2012 7.45 1,589.00 1,574.10 1,579.15
20/Dec/2012 4.50 1,600.00 1,574.10 1,579.35
19/Dec/2012 3.75 1,600.00 1,574.10 1,578.93
18/Dec/2012 3.60 1,602.00 1,574.10 1,578.52
17/Dec/2012 3.45 1,603.00 1,574.15 1,577.86
14/Dec/2012 3.45 1,602.00 1,574.10 1,577.82
13/Dec/2012 3.40 1,603.00 1,574.10 1,577.46
12/Dec/2012 3.35 1,604.50 1,574.10 1,577.30
11/Dec/2012 3.35 1,605.00 1,574.15 1,577.23
10/Dec/2012 4.50 1,605.00 1,574.10 1,577.54
7/Dec/2012 4.50 1,605.00 1,574.10 1,577.56
4/Dec/2012 7.70 1,607.00 1,578.20 1,578.06
3/Dec/2012 5.75 1,607.00 1,574.20 1,578.43
30/Nov/2012 4.38 1,604.00 1,574.10 1,578.99
29/Nov/2012 5.80 1,604.00 1,574.15 1,579.20
28/Nov/2012 2.45 1,605.00 1,574.20 1,579.84
27/Nov/2012 5.55 1,608.00 1,574.20 1,580.38
26/Nov/2012 4.05 1,612.00 1,574.20 1,581.02
23/Nov/2012 6.40 1,515.00 1,574.20 1,580.60
22/Nov/2012 12.15 1,606.00 1,574.20 1,581.49
21/Nov/2012 16.05 1,616.00 1,574.20 1,581.95
20/Nov/2012 5.10 1,608.00 1,574.20 1,583.68
19/Nov/2012 4.05 1,603.00 1,574.20 1,582.79
16/Nov/2012 4.90 1,601.00 1,574.00 1,581.74
15/Nov/2012 6.20 1,601.00 1,574.00 1,581.53
14/Nov/2012 3.60 1,602.00 1,574.00 1,581.29
13/Nov/2012 5.20 1,600.00 1,574.50 1,580.20
12/Nov/2012 4.05 1,598.00 1,574.40 1,580.11
9/Nov/2012 7.40 1,595.00 1,574.51 1,579.84
8/Nov/2012 6.75 1,595.00 1,574.50 1,579.79
7/Nov/2012 6.80 1,594.00 1,574.50 1,579.79
6/Nov/2012 6.75 1,595.00 1,574.53 1,579.75
5/Nov/2012 6.35 1,596.50 1,574.50 1,579.23
2/Nov/2012 6.10 1,597.00 1,574.50 1,578.71
1/Nov/2012 5.65 1,597.00 1,574.40 1,577.31
31/Oct/2012 2.75 1,596.00 1,575.60 1,581.03
30/Oct/2012 2.80 1,593.00 1,575.00 1,579.81
29/Oct/2012 2.75 1,590.00 1,574.50 1,578.82
25/Oct/2012 3.70 1,590.00 1,574.00 1,577.14
24/Oct/2012 4.75 1,588.00 1,574.00 1,579.24
23/Oct/2012 3.45 1,586.50 1,574.00 1,579.58
22/Oct/2012 3.40 1,585.50 1,575.60 1,579.61
19/Oct/2012 4.00 1,585.00 1,575.65 1,579.85
18/Oct/2012 3.75 1,586.00 1,575.35 1,579.81
17/Oct/2012 4.20 1,583.00 1,575.40 1,578.89
15/Oct/2012 3.55 1,580.00 1,575.30 1,576.93
10/Oct/2012 6.20 1,578.00 1,574.25 1,576.23
9/Oct/2012 6.50 1,577.50 1,574.50 1,575.86
8/Oct/2012 4.50 1,578.00 1,574.20 1,575.46
5/Oct/2012 3.80 1,576.00 1,574.00 1,575.05
4/Oct/2012 3.00 1,578.00 1,575.50 1,576.22
3/Oct/2012 3.90 1,579.50 1,575.50 1,577.17
2/Oct/2012 4.05 1,580.00 1,575.55 1,577.19
1/Oct/2012 4.90 1,580.00 1,575.50 1,577.26
28/Sep/2012 4.00 1,581.00 1,575.50 1,577.97
27/Sep/2012 3.65 1,580.00 1,575.45 1,577.07
26/Sep/2012 4.95 1,579.00 1,575.55 1,577.11
25/Sep/2012 4.40 1,580.00 1,575.55 1,577.37
24/Sep/2012 3.15 1,581.00 1,575.50 1,577.40
21/Sep/2012 2.70 1,580.00 1,575.50 1,576.83
20/Sep/2012 3.60 1,580.00 1,573.00 1,575.97
19/Sep/2012 2.10 1,578.00 1,573.00 1,574.73
18/Sep/2012 3.05 1,577.00 1,573.00 1,574.63
17/Sep/2012 3.20 1,574.50 1,573.00 1,574.11
14/Sep/2012 4.00 1,575.00 1,573.00 1,574.03
13/Sep/2012 3.40 1,575.00 1,573.00 1,574.07
12/Sep/2012 4.85 1,575.00 1,573.00 1,574.54
11/Sep/2012 3.70 1,575.00 1,573.00 1,574.59
10/Sep/2012 3.75 1,576.00 1,574.00 1,574.84
7/Sep/2012 5.10 1,578.00 1,575.00 1,576.15
6/Sep/2012 7.45 1,579.00 1,572.00 1,576.20
5/Sep/2012 6.45 1,581.00 1,574.00 1,576.80
4/Sep/2012 6.30 1,582.00 1,575.00 1,576.85
3/Sep/2012 5.00 1,579.00 1,575.00 1,576.14
31/Aug/2012 2.70 1,576.00 1,575.50 1,575.95
30/Aug/2012 2.00 1,576.00 1,574.00 1,575.00
28/Aug/2012 2.35 1,575.00 1,573.00 1,574.21
27/Aug/2012 6.70 1,576.00 1,573.00 1,574.59
24/Aug/2012 8.25 1,579.00 1,572.00 1,574.90
22/Aug/2012 3.95 1,578.00 1,573.00 1,576.14
21/Aug/2012 2.80 1,580.60 1,575.00 1,577.98
17/Aug/2012 5.15 1,580.60 1,575.00 1,578.55
16/Aug/2012 5.25 1,582.00 1,580.00 1,580.72
15/Aug/2012 4.75 1,582.50 1,580.50 1,581.06
14/Aug/2012 7.15 1,583.00 1,579.50 1,580.96
13/Aug/2012 5.70 1,582.00 1,579.00 1,580.23
10/Aug/2012 6.40 1,583.00 1,579.00 1,580.15
9/Aug/2012 7.05 1,580.00 1,578.50 1,578.96
9/Aug/2012 7.05 1,580.00 1,578.50 1,578.96
7/Aug/2012 2.75 1,579.72 1,576.50 1,578.83
6/Aug/2012 6.20 1,581.00 1,576.00 1,579.72
3/Aug/2012 4.40 1,581.00 1,577.00 1,579.60
2/Aug/2012 4.70 1,582.00 1,580.00 1,580.40
1/Aug/2012 5.30 1,582.00 1,580.50 1,581.17
31/Jul/2012 9.05 1,584.00 1,580.50 1,582.21
30/Jul/2012 4.50 1,584.00 1,580.50 1,582.63
27/Jul/2012 6.95 1,584.00 1,580.45 1,582.94
26/Jul/2012 5.40 1,586.00 1,580.50 1,583.30
24/Jul/2012 13.90 1,588.00 1,580.45 1,585.53
23/Jul/2012 5.25 1,590.00 1,580.40 1,586.04
20/Jul/2012 5.60 1,590.50 1,580.45 1,586.18
19/Jul/2012 4.45 1,591.00 1,580.40 1,586.05
18/Jul/2012 4.05 1,593.00 1,580.40 1,585.97
17/Jul/2012 4.35 1,592.00 1,580.40 1,585.72
16/Jul/2012 4.75 1,590.00 1,580.35 1,585.15
13/Jul/2012 5.05 1,590.00 1,580.35 1,584.88
12/Jul/2012 4.25 1,588.00 1,580.30 1,584.42
11/Jul/2012 3.50 1,591.00 1,580.35 1,584.16
10/Jul/2012 3.20 1,591.00 1,580.40 1,583.77
9/Jul/2012 4.10 1,593.00 1,580.40 1,583.51
6/Jul/2012 5.15 1,593.00 1,580.20 1,583.35
5/Jul/2012 5.25 1,590.00 1,580.20 1,582.78
4/Jul/2012 5.60 1,588.00 1,580.80 1,582.60
3/Jul/2012 7.40 1,586.00 1,580.00 1,582.49
2/Jul/2012 10.70 1,584.00 1,577.50 1,580.04
29/Jun/2012 4.50 1,581.00 1,575.00 1,577.61
28/Jun/2012 7.55 1,582.00 1,575.00 1,576.72
27/Jun/2012 12.85 1,581.00 1,575.00 1,577.45
26/Jun/2012 5.80 1,584.20 1,578.00 1,581.67
25/Jun/2012 9.45 1,584.35 1,581.50 1,582.88
22/Jun/2012 5.95 1,585.00 1,583.00 1,583.89
21/Jun/2012 2.45 1,585.00 1,584.00 1,584.62
20/Jun/2012 4.50 1,587.00 1,584.35 1,585.50
19/Jun/2012 3.05 1,586.00 1,584.00 1,584.89
18/Jun/2012 5.75 1,587.00 1,584.25 1,585.21
15/Jun/2012 3.00 1,587.00 1,584.00 1,585.61
14/Jun/2012 4.88 1,588.00 1,584.00 1,586.07
13/Jun/2012 3.50 1,588.00 1,584.20 1,585.93
12/Jun/2012 4.85 1,590.00 1,583.00 1,587.12
11/Jun/2012 7.70 1,591.00 1,583.30 1,587.48
8/Jun/2012 4.90 1,594.00 1,582.50 1,589.31
7/Jun/2012 5.70 1,593.00 1,582.50 1,588.76
6/Jun/2012 5.90 1,593.00 1,582.50 1,589.00
5/Jun/2012 4.70 1,594.00 1,582.20 1,588.09
4/Jun/2012 4.15 1,594.00 1,582.00 1,587.41
1/Jun/2012 3.35 1,594.00 1,582.00 1,587.07
31/May/2012 4.20 1,595.00 1,582.00 1,586.90
30/May/2012 4.35 1,594.00 1,582.70 1,586.65
29/May/2012 3.65 1,594.00 1,582.70 1,586.58
28/May/2012 4.40 1,592.00 1,582.50 1,586.00
25/May/2012 3.85 1,595.00 1,582.50 1,585.95
25/May/2012 4.45 1,595.00 1,582.50 1,587.09
24/May/2012 3.50 1,598.00 1,582.50 1,585.37
24/May/2012 6.15 1,598.00 1,582.85 1,589.11
22/May/2012 7.25 1,598.00 1,582.60 1,589.06
18/May/2012 3.45 1,593.00 1,582.50 1,586.84
17/May/2012 4.00 1,591.00 1,581.50 1,585.40
16/May/2012 4.00 1,588.00 1,582.30 1,584.95
15/May/2012 4.55 1,587.00 1,582.50 1,584.33
15/May/2012 4.05 1,596.00 1,582.50 1,588.91
14/May/2012 7.20 1,584.00 1,580.00 1,581.70
11/May/2012 2,850.00 1,583.00 1,580.00 1,581.70
10/May/2012 4.20 1,582.00 1,579.00 1,580.80
9/May/2012 5.55 1,583.20 1,581.00 1,582.05
8/May/2012 3.70 1,584.00 1,582.00 1,582.91
7/May/2012 7.55 1,585.00 1,582.00 1,583.21
4/May/2012 5.15 1,586.00 1,583.00 1,583.72
2/May/2012 8.20 1,588.00 1,581.00 1,582.28
30/Apr/2012 4.50 1,589.00 1,582.30 1,584.86
27/Apr/2012 4.50 1,588.00 1,582.00 1,584.22
25/Apr/2012 4.70 1,589.50 1,582.50 1,584.98
23/Apr/2012 3.80 1,591.00 1,582.60 1,584.62
20/Apr/2012 4.45 1,591.00 1,582.50 1,584.95
19/Apr/2012 4.25 1,590.00 1,582.70 1,584.77
18/Apr/2012 4.00 1,590.00 1,582.50 1,584.58
17/Apr/2012 5.45 1,589.00 1,582.00 1,584.86
16/Apr/2012 4.95 1,587.00 1,582.50 1,584.66
13/Apr/2012 4.25 1,588.00 1,582.00 1,584.73
12/Apr/2012 9.75 1,588.00 1,581.00 1,583.47
11/Apr/2012 3.70 1,587.00 1,582.50 1,584.35
10/Apr/2012 4.25 1,586.00 1,583.00 1,583.50
5/Apr/2012 9.20 1,585.00 1,582.00 1,583.71
4/Apr/2012 12.65 1,590.00 1,582.00 1,584.51
3/Apr/2012 8.65 1,593.00 1,585.00 1,587.84
3/Apr/2012 9.70 1,595.00 1,585.00 1,588.94
2/Apr/2012 9.70 1,595.00 1,585.00 1,588.94
30/Mar/2012 4.25 1,595.00 1,585.00 1,589.60
28/Mar/2012 3.50 1,598.00 1,585.00 1,590.20
27/Mar/2012 3.45 1,597.00 1,584.50 1,589.99
26/Mar/2012 3.30 1,597.00 1,584.00 1,589.67
23/Mar/2012 4.75 1,598.00 1,585.00 1,589.90
22/Mar/2012 4.60 1,599.00 1,585.00 1,589.62
21/Mar/2012 5.05 1,598.00 1,585.00 1,589.99
20/Mar/2012 4.70 1,598.00 1,585.00 1,589.85
19/Mar/2012 3.35 1,598.00 1,585.00 1,589.67
16/Mar/2012 4.30 1,598.00 1,585.00 1,589.63
15/Mar/2012 4.25 1,599.00 1,589.55 1,585.00
14/Mar/2012 4.78 1,597.00 1,585.00 1,589.80
13/Mar/2012 4.95 1,597.00 1,585.50 1,589.91
12/Mar/2012 5.00 1,596.25 1,585.50 1,589.89
9/Mar/2012 7.15 1,595.00 1,585.50 1,589.00
8/Mar/2012 7.15 1,596.00 1,585.00 1,588.85
7/Mar/2012 5.75 1,595.00 1,585.00 1,588.59
6/Mar/2012 7.45 1,598.00 1,585.00 1,589.69
5/Mar/2012 9.55 1,598.00 1,586.00 1,589.69
2/Mar/2012 7.15 1,599.00 1,585.00 1,587.96
1/Mar/2012 5.70 1,598.00 1,585.00 1,587.03
28/Feb/2012 6.85 1,595.00 1,586.00 1,589.50
27/Feb/2012 4.00 1,592.00 1,587.00 1,588.53
23/Feb/2012 5.75 1,597.00 1,587.00 1,590.76
22/Feb/2012 9.30 1,602.00 1,587.00 1,590.83
21/Feb/2012 12.47 1,602.00 1,588.00 1,591.09
20/Feb/2012 8.90 1,600.00 1,586.50 1,593.98
17/Feb/2012 6.65 1,598.00 1,586.00 1,589.14
16/Feb/2012 5.65 1,596.00 1,586.00 1,589.23
15/Feb/2012 8.10 1,594.00 1,585.00 1,588.94
14/Feb/2012 6.30 1,597.00 1,585.00 1,588.79
13/Feb/2012 7.25 1,595.50 1,585.00 1,588.75
10/Feb/2012 6.50 1,595.00 1,585.00 1,588.06
9/Feb/2012 7.70 1,595.00 1,585.00 1,587.83
8/Feb/2012 6.55 1,593.00 1,586.00 1,587.95
7/Feb/2012 7.85 1,592.00 1,585.00 1,587.93
6/Feb/2012 6.45 1,594.00 1,585.00 1,587.56
3/Feb/2012 5.85 1,592.00 1,586.20 1,587.08
2/Feb/2012 7.80 1,598.00 1,586.30 1,589.76
1/Feb/2012 9.20 1,597.00 1,586.30 1,590.78
31/Jan/2012 5.45 1,600.00 1,586.00 1,591.24
30/Jan/2012 4.95 1,600.00 1,586.50 1,591.61
27/Jan/2012 5.80 1,601.00 1,585.70 1,591.13
26/Jan/2012 8.55 1,602.00 1,586.00 1,591.06
25/Jan/2012 6.25 1,602.00 1,585.00 1,590.93
24/Jan/2012 6.73 1,604.00 1,585.00 1,590.12
23/Jan/2012 6.35 1,603.00 1,585.00 1,590.65
20/Jan/2012 6.26 1,598.00 1,585.00 1,589.19
19/Jan/2012 9.50 1,598.00 1,585.00 1,589.06
18/Jan/2012 16.00 1,614.00 1,585.00 1,591.66
17/Jan/2012 9.88 1,597.00 1,585.00 1,587.21
16/Jan/2012 6.92 1,590.00 1,583.00 1,586.66
11/Jan/2012 7.55 1,587.00 1,584.00 1,585.13
10/Jan/2012 7.89 1,589.00 1,581.00 1,584.89
9/Jan/2012 8.10 1,590.00 1,582.00 1,585.67
6/Jan/2012 9.80 1,594.00 1,585.00 1,587.13
5/Jan/2012 13.55 1,593.00 1,585.00 1,587.24
4/Jan/2012 8.10 1,590.00 1,582.00 1,586.03
4/Jan/2012 8.10 1,590.00 1,582.00 1,586.03
3/Jan/2012 8.99 1,589.00 1,584.00 1,586.32
2/Jan/2012 10.25 1,589.00 1,583.00 1,586.71
29/Dec/2011 9.64 1,586.00 1,576.00 1,582.48
28/Dec/2011 17.22 1,592.00 1,583.00 1,587.78
27/Dec/2011 18.29 1,608.00 1,588.00 1,591.47
23/Dec/2011 8.80 1,605.00 1,589.00 1,594.94
22/Dec/2011 7.58 1,591.00 1,584.00 1,589.44
21/Dec/2011 22.27 1,593.00 1,578.00 1,587.38
20/Dec/2011 15.28 1,595.00 1,582.00 1,590.64
19/Dec/2011 21.80 1,607.00 1,594.00 1,599.86
16/Dec/2011 7.15 1,612.00 1,590.00 1,607.96
15/Dec/2011 16.47 1,604.00 1,585.00 1,595.04
15/Dec/2011 7.35 1,612.00 1,605.00 1,606.31
13/Dec/2011 6.25 1,617.00 1,607.00 1,610.56
12/Dec/2011 3.40 1,620.00 1,611.00 1,615.07
8/Dec/2011 7.07 1,629.00 1,611.00 1,619.34
7/Dec/2011 12.95 1,635.00 1,608.00 1,621.00
6/Dec/2011 6.08 1,660.00 1,640.00 1,652.43
5/Dec/2011 5.15 1,662.00 1,660.00 1,660.68
2/Dec/2011 11.52 1,677.00 1,665.00 1,668.40
1/Dec/2011 9.45 1,685.00 1,666.00 1,670.52
30/Nov/2011 10.32 1,687.00 1,667.00 1,671.63
29/Nov/2011 10.50 1,688.00 1,666.00 1,672.67
25/Nov/2011 11.87 1,704.00 1,665.00 1,678.60
24/Nov/2011 10.20 1,708.00 1,671.00 1,681.99
23/Nov/2011 9.77 1,708.00 1,671.00 1,681.58
22/Nov/2011 9.45 1,700.00 1,671.00 1,678.02
21/Nov/2011 12.75 1,713.00 1,660.00 1,671.52
18/Nov/2011 10.85 1,723.00 1,658.00 1,668.63
17/Nov/2011 13.20 1,710.00 1,658.00 1,668.27
16/Nov/2011 6.35 1,741.00 1,658.00 1,668.78
14/Nov/2011 8.35 1,752.00 1,658.00 1,667.63
14/Nov/2011 9.25 1,760.00 1,658.00 1,667.24
11/Nov/2011 11.05 1,757.00 1,658.00 1,671.44
11/Nov/2011 11.25 1,756.00 1,658.00 1,672.73
9/Nov/2011 9.25 1,762.00 1,661.00 1,676.70
8/Nov/2011 12.00 1,768.00 1,660.00 1,678.78
7/Nov/2011 10.10 1,752.00 1,660.00 1,679.54
4/Nov/2011 5.45 1,775.00 1,662.00 1,678.29
3/Nov/2011 9.26 1,716.00 1,662.00 1,672.96
2/Nov/2011 9.75 1,770.00 1,652.00 1,669.95
1/Nov/2011 8.66 1,802.00 1,650.00 1,664.31
31/Oct/2011 16.70 1,708.00 1,650.00 1,662.29
28/Oct/2011 13.75 1,746.00 1,650.00 1,662.98
27/Oct/2011 6.00 1,805.00 1,660.00 1,684.38
26/Oct/2011 3.90 1,772.00 1,663.00 1,688.23
25/Oct/2011 3.75 1,744.00 1,663.00 1,679.41
24/Oct/2011 3.65 1,736.00 1,664.00 1,677.28
21/Oct/2011 3.75 1,720.00 1,664.00 1,675.77
20/Oct/2011 5.45 1,715.00 1,662.00 1,677.03
19/Oct/2011 6.65 1,707.00 1,662.00 1,679.44
18/Oct/2011 9.50 1,701.00 1,660.00 1,678.90
17/Oct/2011 10.82 1,703.00 1,660.00 1,679.04
13/Oct/2011 8.50 1,700.00 1,665.00 1,679.53
12/Oct/2011 7.75 1,711.00 1,665.00 1,678.99
10/Oct/2011 7.55 1,710.00 1,657.00 1,673.25
7/Oct/2011 6.00 1,689.00 1,650.00 1,657.10
6/Oct/2011 10.30 1,662.67 1,648.00 1,652.67
5/Oct/2011 15.40 1,670.00 1,650.00 1,655.64
4/Oct/2011 13.35 1,673.00 1,648.43 1,659.35
3/Oct/2011 13.52 1,661.00 1,639.00 1,648.43
30/Sep/2011 7.75 1,659.00 1,630.00 1,639.45
29/Sep/2011 13.45 1,657.00 1,638.00 1,647.68
28/Sep/2011 21.00 1,687.00 1,655.00 1,665.70
27/Sep/2011 15.13 1,684.00 1,670.00 1,677.01
26/Sep/2011 20.40 1,667.00 1,650.00 1,657.99
23/Sep/2011 10.23 1,644.00 1,633.00 1,638.41
22/Sep/2011 7.30 1,638.00 1,633.00 1,634.74
21/Sep/2011 6.70 1,639.00 1,633.00 1,635.76
20/Sep/2011 4.90 1,639.00 1,634.00 1,635.10
19/Sep/2011 6.50 1,639.50 1,632.00 1,635.10
15/Sep/2011 12.95 1,642.00 1,635.00 1,639.87
14/Sep/2011 11.20 1,640.00 1,635.00 1,637.94
13/Sep/2011 21.22 1,642.00 1,631.00 1,637.53
12/Sep/2011 24.20 1,642.00 1,628.00 1,634.85
9/Sep/2011 14.50 1,633.00 1,628.00 1,629.99
8/Sep/2011 6.65 1,628.00 1,627.00 1,627.64
7/Sep/2011 3.80 1,628.00 1,626.00 1,627.34
6/Sep/2011 9.65 1,628.00 1,624.00 1,625.89
5/Sep/2011 14.20 1,625.00 1,621.00 1,622.96
2/Sep/2011 7.80 1,624.00 1,620.00 1,621.67
30/Aug/2011 3.65 1,623.00 1,619.00 1,621.21
29/Aug/2011 5.95 1,624.00 1,618.00 1,621.05
26/Aug/2011 3.10 1,623.00 1,621.00 1,621.41
25/Aug/2011 3.50 1,625.00 1,622.00 1,623.04
24/Aug/2011 3.00 1,625.00 1,622.00 1,623.67
23/Aug/2011 3.40 1,625.00 1,623.00 1,623.90
22/Aug/2011 3.00 1,626.00 1,624.00 1,625.00
19/Aug/2011 4.85 1,626.00 1,623.00 1,624.49
18/Aug/2011 3.90 1,626.00 1,623.00 1,625.60
17/Aug/2011 3.55 1,628.00 1,626.50 1,627.13
16/Aug/2011 6.85 1,629.00 1,624.00 1,626.71
15/Aug/2011 8.90 1,626.00 1,621.00 1,624.17
12/Aug/2011 4.75 1,622.00 1,617.00 1,619.86
11/Aug/2011 10.30 1,621.00 1,614.00 1,618.60
10/Aug/2011 10.65 1,619.00 1,614.00 1,616.86
9/Aug/2011 16.25 1,617.00 1,600.00 1,607.92
4/Aug/2011 21.15 1,602.00 1,588.00 1,595.87
3/Aug/2011 7.95 1,594.00 1,586.00 1,589.81
2/Aug/2011 5.45 1,590.00 1,585.00 1,586.64
1/Aug/2011 5.90 1,594.00 1,589.00 1,591.16
29/Jul/2011 8.95 1,596.00 1,585.00 1,592.40
28/Jul/2011 15.90 1,595.00 1,570.00 1,585.51
27/Jul/2011 7.25 1,582.00 1,563.90 1,572.35
26/Jul/2011 4.45 1,575.00 1,559.50 1,564.03
25/Jul/2011 5.90 1,568.00 1,557.90 1,561.56
22/Jul/2011 9.70 1,578.00 1,555.00 1,561.88
21/Jul/2011 8.95 1,585.00 1,555.80 1,569.85
20/Jul/2011 6.00 1,576.00 1,555.00 1,564.69
19/Jul/2011 17.28 1,561.00 1,552.20 1,556.66
18/Jul/2011 12.25 1,560.00 1,549.00 1,553.72
15/Jul/2011 9.60 1,569.00 1,554.00 1,560.30
14/Jul/2011 8.55 1,570.00 1,562.00 1,565.95
13/Jul/2011 8.30 1,574.00 1,565.00 1,569.63
12/Jul/2011 6.05 1,584.00 1,577.00 1,580.22
11/Jul/2011 6.25 1,591.00 1,584.40 1,586.57
8/Jul/2011 7.70 1,600.00 1,593.00 1,596.23
6/Jul/2011 17.85 1,613.00 1,593.00 1,601.91
5/Jul/2011 7.50 1,621.00 1,611.00 1,613.51
4/Jul/2011 11.00 1,625.00 1,597.00 1,612.04
30/Jun/2011 2.95 1,695.64 1,605.00 1,598.38
29/Jun/2011 6.25 1,603.00 1,588.50 1,595.64
28/Jun/2011 5.05 1,601.00 1,578.94 1,587.97
27/Jun/2011 6.36 1,595.00 1,570.50 1,578.94
24/Jun/2011 7.25 1,571.00 1,568.00 1,569.40
23/Jun/2011 7.55 1,570.00 1,568.10 1,568.80
21/Jun/2011 7.70 1,574.00 1,563.20 1,567.79
17/Jun/2011 9.60 1,565.00 1,560.00 1,561.96
16/Jun/2011 9.05 1,561.00 1,560.00 1,560.40
15/Jun/2011 9.86 1,570.00 1,556.50 1,560.37
14/Jun/2011 11.15 1,561.00 1,554.00 1,557.80
13/Jun/2011 10.50 1,568.00 1,553.00 1,558.97
10/Jun/2011 13.65 1,573.00 1,554.00 1,559.96
9/Jun/2011 8.45 1,571.00 1,551.00 1,555.49
8/Jun/2011 6.00 1,570.00 1,548.00 1,550.90
7/Jun/2011 10.15 1,569.00 1,544.00 1,548.65
6/Jun/2011 8.70 1,555.00 1,539.00 1,544.09
3/Jun/2011 9.95 1,545.25 1,337.50 1,540.08
2/Jun/2011 9.70 1,540.00 1,536.15 1,538.01
1/Jun/2011 5.90 1,539.00 1,534.00 1,536.11
31/May/2011 4.57 1,538.00 1,532.00 1,535.03
30/May/2011 6.00 1,537.00 1,530.00 1,533.66
27/May/2011 5.90 1,533.00 1,530.00 1,530.95
26/May/2011 8.45 1,532.00 1,530.00 1,530.54
25/May/2011 2.70 1,531.00 1,529.45 1,530.08
24/May/2011 4.50 1,531.00 1,528.40 1,529.44
23/May/2011 3.00 1,529.15 1,525.70 1,527.56
20/May/2011 4.10 1,527.20 1,524.00 1,525.27
19/May/2011 4.35 1,527.00 1,521.40 1,523.73
18/May/2011 3.15 1,524.00 1,519.20 1,521.07
17/May/2011 3.50 1,522.00 1,517.50 1,519.13
16/May/2011 6.70 1,521.00 1,516.20 1,518.14
13/May/2011 11.50 1,519.00 1,515.20 1,516.04
12/May/2011 5.70 1,517.00 1,515.10 1,515.66
11/May/2011 8.15 1,516.00 1,514.10 1,515.12
10/May/2011 4.25 1,517.50 1,514.00 1,514.60
9/May/2011 5.20 1,519.00 1,513.85 1,514.54
5/May/2011 5.00 1,514.00 1,513.25 1,513.58
4/May/2011 6.55 1,514.00 1,512.80 1,513.24
3/May/2011 5.00 1,514.20 1,512.30 1,512.72
2/May/2011 5.45 1,513.50 1,511.90 1,512.33
29/Apr/2011 3.50 1,513.00 1,511.50 1,511.84
28/Apr/2011 4.50 1,513.00 1,511.50 1,512.18
27/Apr/2011 4.00 1,513.00 1,511.00 1,512.22
21/Apr/2011 5.60 1,513.00 1,510.00 1,512.03
20/Apr/2011 7.75 1,515.00 1,511.60 1,512.46
19/Apr/2011 4.50 1,513.00 1,510.50 1,511.59
18/Apr/2011 3.50 1,511.50 1,510.50 1,511.20
14/Apr/2011 5.50 1,513.00 1,510.00 1,511.96
13/Apr/2011 7.00 1,514.00 1,511.00 1,511.94
12/Apr/2011 7.20 1,513.00 1,510.20 1,511.26
11/Apr/2011 11.65 1,513.00 1,508.00 1,510.41
8/Apr/2011 13.20 1,512.00 1,506.25 1,508.87
6/Apr/2011 5.85 1,508.25 1,505.00 1,506.24
5/Apr/2011 5.25 1,508.00 1,504.00 1,505.85
4/Apr/2011 7.50 1,509.00 1,503.00 1,505.89
1/Apr/2011 7.95 1,508.00 1,504.00 1,505.94
31/Mar/2011 9.45 1,506.00 1,502.00 1,503.92
30/Mar/2011 4.25 1,508.00 1,502.00 1,505.81
29/Mar/2011 1.95 1,508.00 1,502.60 1,505.20
28/Mar/2011 7.92 1,505.00 1,498.50 1,502.43
25/Mar/2011 9.45 1,499.00 1,496.00 1,497.93
24/Mar/2011 6.10 1,504.00 1,498.00 1,499.19
23/Mar/2011 4.15 1,507.00 1,502.00 1,505.42
22/Mar/2011 8.50 1,508.00 1,505.00 1,506.48
21/Mar/2011 6.00 1,508.00 1,505.90 1,506.60
18/Mar/2011 7.30 1,508.00 1,505.00 1,505.99
17/Mar/2011 6.10 1,509.00 1,505.00 1,505.78
16/Mar/2011 5.10 1,515.10 1,507.00 1,510.92
15/Mar/2011 6.25 1,517.00 1,513.00 1,515.29
14/Mar/2011 9.45 1,518.00 1,510.00 1,514.49
11/Mar/2011 10.90 1,514.00 1,509.80 1,511.98
10/Mar/2011 5.55 1,511.50 1,509.00 1,509.66
9/Mar/2011 9.10 1,512.50 1,511.00 1,511.73
8/Mar/2011 9.60 1,514.00 1,511.50 1,512.29
7/Mar/2011 7.35 1,515.00 1,512.00 1,512.52
4/Mar/2011 9.50 1,514.50 1,512.00 1,513.34
3/Mar/2011 7.25 1,515.00 1,513.00 1,513.98
2/Mar/2011 6.40 1,516.00 1,512.00 1,515.11
28/Feb/2011 4.45 1,519.00 1,515.00 1,516.83
25/Feb/2011 11.10 1,517.00 1,512.50 1,515.68
24/Feb/2011 9.20 1,515.00 1,510.00 1,513.16
23/Feb/2011 6.85 1,513.80 1,511.00 1,512.58
22/Feb/2011 7.40 1,516.00 1,510.00 1,512.60
21/Feb/2011 10.30 1,517.00 1,503.00 1,509.55
17/Feb/2011 6.60 1,506.00 1,500.50 1,503.00
15/Feb/2011 9.10 1,506.00 1,500.00 1,502.04
14/Feb/2011 5.85 1,503.00 1,500.00 1,501.13
11/Feb/2011 7.75 1,502.00 1,499.00 1,500.01
10/Feb/2011 8.15 1,503.00 1,499.50 1,501.25
9/Feb/2011 13.80 1,505.00 1,500.00 1,502.84
8/Feb/2011 12.60 1,507.00 1,502.80 1,503.40
7/Feb/2011 8.60 1,508.00 1,500.00 1,502.50
4/Feb/2011 8.25 1,504.00 1,500.00 1,501.58
3/Feb/2011 8.80 1,506.00 1,498.00 1,500.48
2/Feb/2011 5.85 1,508.00 1,498.00 1,499.93
1/Feb/2011 6.50 1,505.00 1,497.00 1,499.72
31/Jan/2011 10.05 1,502.00 1,497.00 1,499.70
28/Jan/2011 6.65 1,500.00 1,497.00 1,498.26
27/Jan/2011 12.00 1,505.00 1,497.00 1,499.87
26/Jan/2011 8.30 1,510.00 1,497.00 1,499.83
25/Jan/2011 14.15 1,512.00 1,498.40 1,499.53
24/Jan/2011 7.80 1,507.00 1,482.00 1,498.89
21/Jan/2011 10.85 1,505.00 1,495.20 1,496.91
20/Jan/2011 8.95 1,500.00 1,491.50 1,495.20
19/Jan/2011 9.10 1,496.00 1,487.00 1,490.95
18/Jan/2011 13.35 1,497.00 1,481.50 1,489.06
17/Jan/2011 10.25 1,489.00 1,479.50 1,481.88
14/Jan/2011 8.20 1,486.00 1,475.00 1,479.63
13/Jan/2011 9.60 1,488.00 1,480.50 1,482.74
11/Jan/2011 8.40 1,488.00 1,476.50 1,479.32
10/Jan/2011 10.80 1,481.00 1,472.00 1,475.18
7/Jan/2011 6.95 1,476.00 1,470.00 1,471.64
6/Jan/2011 15.75 1,477.00 1,465.00 1,470.67
5/Jan/2011 19.95 1,476.00 1,460.00 1,464.73
4/Jan/2011 15.90 1,492.00 1,470.00 1,480.50
3/Jan/2011 10.20 1,500.00 1,470.00 1,481.22
31/Dec/2010 6,500.00 1,472.00 1,468.50 1,469.85
30/Dec/2010 5.50 1,472.00 1,464.80 1,468.22
29/Dec/2010 9.30 1,477.00 1,461.00 9.30
29/Dec/2010 9.30 1,477.00 1,461.00 1,467.92
28/Dec/2010 7.15 1,466.00 1,458.50 1,461.28
27/Dec/2010 8.90 1,462.00 1,455.00 1,458.88
24/Dec/2010 10.23 1,462.00 1,459.00 1,459.63
23/Dec/2010 10,750.00 1,477.00 1,456.47 1,463.92
22/Dec/2010 8.25 1,469.00 1,450.00 1,456.47
21/Dec/2010 7.10 1,468.50 1,443.00 1,447.21
20/Dec/2010 13.75 1,460.00 1,430.00 1,442.50
17/Dec/2010 14.70 1,438.00 1,428.00 1,430.23
16/Dec/2010 8.40 1,447.00 1,429.00 1,432.42
15/Dec/2010 8.15 1,453.00 1,438.00 1,443.39
14/Dec/2010 11.05 1,460.00 1,452.00 1,455.72
10/Dec/2010 13.65 1,480.00 1,475.00 1,477.22
8/Dec/2010 8.80 1,479.00 1,476.00 1,477.18
7/Dec/2010 13.25 1,479.00 1,475.00 1,477.54
6/Dec/2010 8.60 1,484.00 1,477.00 1,480.30
3/Dec/2010 10.25 1,487.50 1,483.00 1,485.23
2/Dec/2010 8.25 1,490.00 1,485.00 1,487.55
1/Dec/2010 9.80 1,490.00 1,486.00 1,487.16
30/Nov/2010 9.10 1,487.00 1,484.00 1,485.94
29/Nov/2010 6.40 1,486.50 1,484.90 1,485.37
26/Nov/2010 8.45 1,486.00 1,480.00 1,484.94
25/Nov/2010 5.45 1,487.00 1,482.00 1,484.30
24/Nov/2010 11.80 1,490.00 1,487.00 1,488.20
23/Nov/2010 11.05 1,490.00 1,485.00 1,486.73
22/Nov/2010 9.05 1,489.00 1,484.00 1,485.81
18/Nov/2010 9.94 1,501.00 1,495.00 1,496.64
16/Nov/2010 8.40 1,504.00 1,494.00 1,495.89
15/Nov/2010 11.95 1,500.00 1,492.00 1,494.93
12/Nov/2010 15.85 1,497.00 1,491.50 1,493.27
12/Nov/2010 44,000.00 3.20 2.50 3.05
11/Nov/2010 9.73 1,493.00 1,488.00 1,491.36
10/Nov/2010 12.65 1,494.00 1,489.00 1,491.37
9/Nov/2010 10.05 1,492.00 1,487.00 1,490.57
4/Nov/2010 10.70 1,498.00 1,494.00 1,496.49
3/Nov/2010 7.85 1,499.00 1,493.00 1,497.29
2/Nov/2010 6.80 1,501.00 1,497.00 1,497.81
2/Nov/2010 6.80 1,501.00 1,497.00 1,497.81
1/Nov/2010 10.75 1,501.00 1,497.00 1,498.79
29/Oct/2010 10.85 1,500.00 1,497.00 1,497.69
28/Oct/2010 12.61 1,498.00 1,494.00 1,497.02
27/Oct/2010 18.15 1,501.00 1,495.00 1,497.90
26/Oct/2010 11.55 1,506.00 1,494.00 1,497.67
25/Oct/2010 12.20 1,499.00 1,498.50 1,498.52
22/Oct/2010 7.20 1,503.00 1,498.40 1,499.21
21/Oct/2010 10.30 1,504.00 1,497.00 1,498.63
20/Oct/2010 9.85 1,503.00 1,495.00 1,497.30
19/Oct/2010 11.40 1,499.00 1,493.00 1,495.38
18/Oct/2010 7,600.00 1,498.84 1,493.50 1,496.50
15/Oct/2010 9,550.00 1,500.00 1,498.20 1,498.84
13/Oct/2010 8.60 1,507.00 1,495.00 1,499.89
12/Oct/2010 6.75 1,509.00 1,498.50 1,499.71
11/Oct/2010 6.55 1,510.00 1,497.40 1,498.84
8/Oct/2010 13.51 1,510.00 1,489.37 1,498.81
7/Oct/2010 17.35 1,508.00 1,482.00 1,489.37
6/Oct/2010 18.00 1,486.00 1,477.00 1,482.40
5/Oct/2010 8.35 1,488.00 1,480.00 1,482.78
4/Oct/2010 6.10 1,492.00 1,485.00 1,488.16
1/Oct/2010 5.89 1,498.00 1,490.00 1,495.68
30/Sep/2010 .75 1,499.00 1,498.65 1,498.83
29/Sep/2010 .50 1,498.95 1,498.70 1,498.81
28/Sep/2010 1.00 1,499.00 1,498.66 1,498.74
27/Sep/2010 2.00 1,498.75 1,498.62 1,498.66
24/Sep/2010 3.00 1,498.70 1,498.48 1,498.62
23/Sep/2010 4.00 1,498.60 1,498.00 1,498.48
22/Sep/2010 5.00 1,499.19 1,498.50 1,498.94
21/Sep/2010 6.00 1,499.50 1,498.80 1,499.19
20/Sep/2010 6.00 1,499.00 1,498.30 1,498.77
17/Sep/2010 6.00 1,499.00 1,497.82 1,498.21
16/Sep/2010 6.00 1,498.00 1,497.50 1,497.82
15/Sep/2010 6.00 1,497.00 1,496.50 1,496.82
14/Sep/2010 6.00 1,496.00 1,495.50 1,495.82
13/Sep/2010 6.00 1,495.00 1,494.50 1,494.90
9/Sep/2010 6.00 1,494.00 1,493.50 1,493.88
8/Sep/2010 6.00 1,493.00 1,492.30 1,492.81
7/Sep/2010 6.00 1,492.00 1,490.71 1,491.65
6/Sep/2010 6.00 1,491.00 1,489.80 1,490.71
3/Sep/2010 6.00 1,490.00 1,488.76 1,489.80
2/Sep/2010 6.00 1,490.00 1,487.70 1,488.76
1/Sep/2010 6.00 1,488.45 1,486.50 1,487.64
31/Aug/2010 1.00 1,487.00 1,485.90 1,486.44
30/Aug/2010 1.00 1,487.00 1,484.80 1,485.44
27/Aug/2010 1.00 1,485.00 1,483.00 1,484.24
26/Aug/2010 1.00 1,483.00 1,482.40 1,482.83
25/Aug/2010 2.00 1,482.00 1,478.00 1,479.80
24/Aug/2010 2.00 1,479.00 1,476.00 1,477.90
23/Aug/2010 2.00 1,478.00 1,475.00 1,475.90
20/Aug/2010 6.00 1,475.00 1,472.00 1,474.08
19/Aug/2010 6.00 1,471.00 1,469.50 1,470.49
18/Aug/2010 6.00 1,470.00 1,468.50 1,469.39
17/Aug/2010 6.00 1,468.00 1,465.50 1,466.92
16/Aug/2010 6.00 1,466.00 1,464.00 1,465.20
13/Aug/2010 6.00 1,465.00 1,463.00 1,463.63
12/Aug/2010 6.00 1,460.00 1,458.00 1,459.10
11/Aug/2010 6.00 1,455.00 1,450.00 1,453.33
10/Aug/2010 6.00 1,440.00 1,435.00 1,438.76
9/Aug/2010 6.00 1,423.00 1,418.00 1,420.57
6/Aug/2010 5.00 1,415.00 1,404.60 1,405.46
5/Aug/2010 5.00 1,420.00 1,398.00 1,404.60
4/Aug/2010 5.00 1,398.00 1,396.76 1,397.02
3/Aug/2010 5.00 1,397.50 1,396.50 1,396.76
2/Aug/2010 5.00 1,398.00 1,396.24 1,396.53
30/Jul/2010 1.00 1,397.00 1,396.00 1,396.24
29/Jul/2010 1.00 1,397.00 1,396.00 1,396.22
28/Jul/2010 1.00 1,397.00 1,395.90 1,396.17
27/Jul/2010 1.10 1,397.00 1,395.50 1,395.94
23/Jul/2010 1.00 1,396.00 1,395.50 1,395.72
22/Jul/2010 1.00 1,396.00 1,395.30 1,395.56
21/Jul/2010 1.00 1,395.50 1,395.00 1,395.30
20/Jul/2010 1.00 1,395.50 1,395.00 1,395.34
19/Jul/2010 2.00 1,395.25 1,395.15 1,395.19
16/Jul/2010 5.00 1,496.00 1,394.92 1,395.14
15/Jul/2010 5.00 1,395.00 1,394.82 1,394.92
14/Jul/2010 5.00 1,395.00 1,394.50 1,394.82
13/Jul/2010 5.00 1,395.00 1,394.41 1,394.74
12/Jul/2010 5.00 1,395.00 1,394.41 1,394.71
9/Jul/2010 5.00 1,395.00 1,394.00 1,394.41
8/Jul/2010 5.00 1,395.00 1,393.94 1,394.33
6/Jul/2010 5.00 1,394.00 1,393.50 1,393.94
5/Jul/2010 5.00 1,395.00 1,393.50 1,394.00
2/Jul/2010 4.00 1,394.00 1,393.50 1,393.82
30/Jun/2010 2.00 1,394.00 1,393.00 1,393.55
29/Jun/2010 2.00 1,393.50 1,393.00 1,393.31
28/Jun/2010 2.00 1,393.15 1,393.10 1,393.14
24/Jun/2010 2.00 1,393.93 1,392.92 1,393.00
23/Jun/2010 2.00 1,392.94 1,392.91 1,392.92
21/Jun/2010 2.00 1,393.00 1,392.75 1,391.00
21/Jun/2010 2.50 1,393.50 1,392.45 1,392.74
18/Jun/2010 2.30 1,395.00 1,391.50 1,392.44
17/Jun/2010 2.00 1,393.25 1,391.50 1,392.11
16/Jun/2010 3.00 1,392.50 1,391.70 1,391.93
15/Jun/2010 3.00 1,392.00 1,391.00 1,391.70
14/Jun/2010 3.00 1,392.00 1,391.00 1,391.57
11/Jun/2010 3.00 1,392.00 1,391.00 1,391.62
10/Jun/2010 3.00 1,392.20 1,391.17 1,391.63
9/Jun/2010 3.00 1,392.50 1,390.00 1,391.16
8/Jun/2010 3.00 1,392.00 1,390.50 1,391.11
7/Jun/2010 3.00 1,392.00 1,390.60 1,390.91
4/Jun/2010 4.00 1,392.00 1,390.00 1,390.66
3/Jun/2010 4.00 1,392.00 1,390.00 1,390.49
2/Jun/2010 4.00 1,390.50 1,389.60 1,390.04
1/Jun/2010 4.00 1,390.00 1,389.85 1,389.96
31/May/2010 4.00 1,389.95 1,385.85 1,389.88
28/May/2010 4.00 1,391.00 1,388.00 1,389.85
27/May/2010 4.00 1,390.00 1,389.00 1,389.73
26/May/2010 4.00 1,391.00 1,388.00 1,389.48
25/May/2010 4.00 1,390.00 1,387.19 1,388.82
21/May/2010 4.00 1,400.00 1,380.00 1,386.95
20/May/2010 4.00 1,400.00 1,377.65 1,380.53
19/May/2010 4.00 1,380.00 1,373.00 1,377.65
18/May/2010 3.00 1,370.00 1,367.90 1,368.55
17/May/2010 3.00 1,368.00 1,367.67 1,367.90
14/May/2010 3.00 1,370.00 1,366.97 1,367.69
13/May/2010 4.00 1,370.00 1,366.00 1,366.97
12/May/2010 4.00 1,368.00 1,363.00 1,365.75
11/May/2010 4.00 1,366.00 1,361.00 1,362.03
10/May/2010 4.10 1,365.00 1,360.00 1,361.81
7/May/2010 4.60 1,368.00 1,358.00 1,361.54
6/May/2010 5.40 1,383.00 1,358.72 1,367.18
5/May/2010 5.00 1,359.00 1,358.32 1,358.72
4/May/2010 5.00 1,359.00 1,357.84 1,358.32
3/May/2010 5.00 1,358.20 1,357.50 1,357.84
30/Apr/2010 1.00 1,358.00 1,357.08 1,357.50
29/Apr/2010 1.00 1,357.20 1,357.00 1,357.08
28/Apr/2010 1.50 1,362.00 1,354.00 1,357.00
27/Apr/2010 2.00 1,355.00 1,353.71 1,354.03
23/Apr/2010 3.00 1,354.00 1,353.33 1,353.71
22/Apr/2010 3.00 1,354.00 1,352.50 1,353.33
21/Apr/2010 3.00 1,353.00 1,351.50 1,352.02
20/Apr/2010 3.00 1,353.00 1,351.50 1,351.93
19/Apr/2010 3.10 1,356.00 1,350.90 1,351.54
16/Apr/2010 4.30 1,355.00 1,350.77 1,351.48
15/Apr/2010 4.50 1,354.00 1,350.00 1,350.77
14/Apr/2010 4.00 1,351.00 1,349.75 1,350.05
13/Apr/2010 4.00 1,350.00 1,349.64 1,349.75
12/Apr/2010 5.75 1,351.00 1,348.50 1,349.64
8/Apr/2010 5.35 1,351.00 1,347.90 1,348.45
6/Apr/2010 5.50 1,349.00 1,347.00 1,347.98
1/Apr/2010 7.15 1,351.00 1,343.00 1,346.96
31/Mar/2010 1.35 1,350.00 1,343.00 1,345.39
30/Mar/2010 1.50 1,345.00 1,343.00 1,343.65
29/Mar/2010 1.00 1,343.15 1,343.00 1,343.12
26/Mar/2010 1.10 1,344.00 1,342.50 1,343.15
25/Mar/2010 1.95 1,344.00 1,342.74 1,343.07
24/Mar/2010 1.85 1,344.00 1,342.00 1,342.91
23/Mar/2010 2.10 1,344.00 1,341.80 1,342.74
22/Mar/2010 2.00 1,342.00 1,341.00 1,341.40
19/Mar/2010 2.00 1,342.00 1,341.07 1,341.37
18/Mar/2010 2.15 1,342.00 1,341.00 1,341.07
17/Mar/2010 3.00 1,341.00 1,341.00 1,341.00
16/Mar/2010 4.00 1,342.00 1,340.50 1,341.00
15/Mar/2010 4.00 1,342.00 1,340.50 1,340.91
12/Mar/2010 4.10 1,342.00 1,340.00 1,340.79
11/Mar/2010 5.10 1,342.00 1,340.00 1,340.48
10/Mar/2010 5.10 1,342.00 1,340.00 1,340.42
9/Mar/2010 5.00 1,341.20 1,340.00 1,340.40
8/Mar/2010 5.00 1,341.00 1,340.00 1,340.26
5/Mar/2010 6.00 1,342.00 1,339.79 1,340.31
4/Mar/2010 6.10 1,341.00 1,339.00 1,339.76
3/Mar/2010 6.00 1,340.00 1,339.30 1,339.79
2/Mar/2010 6.00 1,340.00 1,339.50 1,339.82
1/Mar/2010 6.00 1,340.00 1,339.00 1,339.76
26/Feb/2010 3.10 1,340.00 1,339.40 1,339.59
25/Feb/2010 3.00 1,340.00 1,339.25 1,339.43
24/Feb/2010 3.00 1,340.00 1,339.00 1,339.25
23/Feb/2010 3.00 1,340.00 1,338.50 1,339.05
22/Feb/2010 3.00 1,339.50 1,338.50 1,338.90
19/Feb/2010 4.30 1,344.00 1,338.50 1,338.98
18/Feb/2010 4.00 1,339.00 1,338.50 1,338.59
17/Feb/2010 4.00 1,339.00 1,338.50 1,338.56
15/Feb/2010 4.00 1,339.00 1,338.00 1,338.64
12/Feb/2010 4.00 1,339.00 1,338.00 1,338.57
11/Feb/2010 4.00 1,339.00 1,338.00 1,338.48
10/Feb/2010 4.00 1,339.00 1,337.50 1,338.42
9/Feb/2010 4.10 1,349.50 1,337.50 1,338.58
8/Feb/2010 4.00 1,339.00 1,337.50 1,338.13
5/Feb/2010 5.00 1,338.00 1,337.62 1,337.92
4/Feb/2010 5.10 1,342.00 1,337.00 1,337.88
3/Feb/2010 5.00 1,338.00 1,337.00 1,337.62
2/Feb/2010 5.20 1,344.00 1,337.00 1,337.55
1/Feb/2010 5.80 1,343.00 1,337.00 1,337.57
29/Jan/2010 4.00 1,337.00 1,336.99 1,337.00
28/Jan/2010 4.00 1,337.00 1,336.96 1,336.99
27/Jan/2010 4.50 1,338.00 1,336.00 1,336.98
25/Jan/2010 4.10 1,351.00 1,336.00 1,336.76
22/Jan/2010 4.25 1,350.00 1,335.00 1,336.42
21/Jan/2010 4.25 1,354.00 1,334.91 1,336.06
20/Jan/2010 4.45 1,351.00 1,331.00 1,334.91
19/Jan/2010 6.55 1,350.00 1,330.00 1,334.89
18/Jan/2010 5.75 1,330.00 1,329.50 1,331.70
15/Jan/2010 5.00 1,329.50 1,329.37 1,329.49
14/Jan/2010 5.00 1,329.08 1,329.00 1,329.37
13/Jan/2010 4.00 1,329.08 1,329.00 1,329.04
11/Jan/2010 4.60 1,330.00 1,328.90 1,327.07
8/Jan/2010 5.65 1,331.00 1,328.50 1,328.98
7/Jan/2010 6.30 1,332.00 1,328.00 1,328.90
6/Jan/2010 4.00 1,329.00 1,327.00 1,328.20
4/Jan/2010 4.00 1,328.00 1,326.56 1,327.21
31/Dec/2009 2.85 1,328.00 1,325.00 1,326.83
30/Dec/2009 3.15 1,328.50 1,325.00 1,326.56
29/Dec/2009 5.45 1,326.52 1,320.11 1,322.80
28/Dec/2009 12.20 1,326.00 1,317.00 1,320.11
24/Dec/2009 4.35 1,322.00 1,314.00 1,317.67
23/Dec/2009 4.70 1,331.00 1,324.00 1,327.01
22/Dec/2009 3.00 1,329.50 1,328.00 1,329.18
21/Dec/2009 5.00 1,329.50 1,329.00 1,329.20
18/Dec/2009 6.00 1,330.00 1,328.50 1,329.11
17/Dec/2009 6.00 1,329.00 1,328.50 1,328.92
16/Dec/2009 6.00 1,329.50 1,328.50 1,328.98
15/Dec/2009 6.00 1,328.95 1,328.00 1,328.94
14/Dec/2009 6.00 1,329.00 1,328.86 1,328.94
11/Dec/2009 8.00 1,330.00 1,328.70 1,328.86
10/Dec/2009 6.60 1,331.00 1,328.39 1,328.73
8/Dec/2009 6.00 1,328.40 1,328.38 1,328.39
7/Dec/2009 6.00 1,328.50 1,328.34 1,328.38
4/Dec/2009 5.50 1,328.50 1,328.00 1,328.34
3/Dec/2009 6.00 1,329.00 1,328.00 1,328.30
2/Dec/2009 7.00 1,328.50 1,328.01 1,328.36
1/Dec/2009 5.00 1,328.01 1,328.01 1,328.01
30/Nov/2009 4.00 1,328.10 1,328.00 1,328.01
27/Nov/2009 3.00 1,328.06 1,328.00 1,328.01
26/Nov/2009 3.50 1,328.50 1,328.00 1,328.06
25/Nov/2009 3.55 1,328.01 1,328.00 1,328.00
24/Nov/2009 3.60 1,328.05 1,328.00 1,328.01
23/Nov/2009 5.00 1,328.34 1,328.00 1,328.05
20/Nov/2009 .50 1,328.81 1,328.00 1,328.34
19/Nov/2009 5.75 1,337.50 1,327.00 1,328.81
18/Nov/2009 5.00 1,327.15 1,327.00 1,327.04
17/Nov/2009 5.05 1,333.00 1,326.50 1,327.15
16/Nov/2009 6.70 1,334.00 1,324.50 1,327.04
13/Nov/2009 4.10 1,325.00 1,324.00 1,324.56
12/Nov/2009 2.35 1,328.50 1,323.00 1,324.78
11/Nov/2009 5.50 1,330.00 1,324.00 1,324.73
10/Nov/2009 6.70 1,329.50 1,323.50 1,324.30
9/Nov/2009 7.90 1,327.00 1,322.00 1,323.70
6/Nov/2009 7.70 1,325.00 1,322.00 1,322.65
5/Nov/2009 7.45 1,324.00 1,322.00 1,322.40
4/Nov/2009 7.60 1,327.00 1,321.00 1,321.99
3/Nov/2009 6.80 1,323.50 1,321.00 1,321.24
2/Nov/2009 6.00 1,322.00 1,321.00 1,321.12
30/Oct/2009 4.45 1,322.00 1,321.00 1,321.16
29/Oct/2009 5.50 1,322.00 1,320.00 1,320.76
28/Oct/2009 4.00 1,321.00 1,320.00 1,320.68
27/Oct/2009 5.90 1,325.00 1,319.00 1,320.80
26/Oct/2009 6.55 1,324.00 1,318.00 1,319.05
23/Oct/2009 7.10 1,320.00 1,318.00 1,318.11
22/Oct/2009 7.30 1,319.00 1,318.00 1,318.13
21/Oct/2009 4.35 1,319.00 1,317.50 1,318.22
20/Oct/2009 6.95 1,320.75 1,317.00 1,319.66
19/Oct/2009 5.75 1,322.00 1,319.00 1,319.74
16/Oct/2009 5.90 1,323.00 1,317.50 1,319.19
13/Oct/2009 8.75 1,320.00 1,315.00 1,316.49
9/Oct/2009 9.55 1,318.00 1,311.00 1,313.59
8/Oct/2009 8.55 1,318.00 1,309.00 1,311.46
7/Oct/2009 10.20 1,310.00 1,308.00 1,309.26
7/Oct/2009 10.20 1,310.00 1,308.00 1,309.26
6/Oct/2009 10.25 1,310.23 1,307.50 1,309.76
5/Oct/2009 7.20 1,312.00 1,310.00 1,310.23
2/Oct/2009 6.35 1,311.00 1,310.00 1,310.13
1/Oct/2009 6.70 1,313.00 1,310.00 1,311.23
30/Sep/2009 2.15 1,316.00 1,313.00 1,312.70
29/Sep/2009 3.80 1,320.00 1,310.00 1,315.88
28/Sep/2009 10.25 1,321.50 1,303.00 1,309.83
25/Sep/2009 5.75 1,306.00 1,299.00 1,300.53
24/Sep/2009 10.70 1,301.00 1,298.00 1,299.54
23/Sep/2009 6.00 1,306.00 1,295.00 1,300.46
22/Sep/2009 8.35 1,306.00 1,303.00 1,304.74
18/Sep/2009 14.05 1,306.00 1,304.00 1,305.72
17/Sep/2009 6.70 1,307.25 1,306.00 1,306.16
16/Sep/2009 5.90 1,308.00 1,304.00 1,306.20
15/Sep/2009 7.22 1,310.00 1,307.00 1,308.37
14/Sep/2009 6.75 1,309.10 1,307.00 1,308.89
11/Sep/2009 6.70 1,310.00 1,309.00 1,309.10
10/Sep/2009 9.35 1,310.00 1,309.00 1,309.08
9/Sep/2009 7.90 1,309.00 1,309.00 1,309.00
8/Sep/2009 3.35 1,310.00 1,307.00 1,309.06
7/Sep/2009 13.20 1,313.75 1,308.00 1,312.20
4/Sep/2009 6.00 1,315.00 1,310.00 1,313.42
3/Sep/2009 4.82 1,317.00 1,312.00 1,315.34
2/Sep/2009 8.55 1,318.00 1,315.00 1,317.17
1/Sep/2009 9.65 1,322.00 1,316.00 1,317.26
31/Aug/2009 6.70 1,322.50 1,314.99 1,316.58
28/Aug/2009 8.15 1,319.00 1,314.00 1,314.99
27/Aug/2009 9.35 1,317.00 1,314.00 1,314.93
26/Aug/2009 820.00 1,317.00 1,315.00 1,315.25
25/Aug/2009 6.85 1,319.00 1,315.00 1,315.39
24/Aug/2009 10.20 1,318.50 1,315.00 1,315.54
20/Aug/2009 10.80 1,318.00 1,315.00 1,317.09
19/Aug/2009 7.70 1,319.50 1,318.00 1,318.32
18/Aug/2009 8.85 1,320.00 1,319.00 1,319.18
17/Aug/2009 5.60 1,324.00 1,318.00 1,321.83
17/Aug/2009 6.00 1,468.00 1,465.50 1,466.92
17/Aug/2009 6.00 1,468.00 1,465.50 1,466.92
14/Aug/2009 7.85 1,325.00 1,324.00 1,324.34
13/Aug/2009 9.55 1,328.00 1,324.00 1,324.82
12/Aug/2009 11.35 1,330.00 1,322.00 1,324.67
11/Aug/2009 11.80 1,318.00 1,333.00 1,321.98
10/Aug/2009 9.10 1,320.00 1,317.00 1,318.30
7/Aug/2009 8.25 1,319.00 1,316.00 1,318.03
6/Aug/2009 4.00 1,322.00 1,316.00 1,318.28
5/Aug/2009 5.40 1,325.00 1,321.00 1,323.47
4/Aug/2009 5.25 1,325.00 1,324.19 1,324.19
3/Aug/2009 5.25 1,326.00 1,324.00 1,324.82
31/Jul/2009 4.35 1,328.50 1,324.00 1,325.50
30/Jul/2009 3.70 1,328.00 1,325.00 1,326.61
29/Jul/2009 4.30 1,329.00 1,326.00 1,327.72
28/Jul/2009 5.60 1,331.50 1,327.00 1,329.60
27/Jul/2009 2.15 1,333.00 1,329.00 1,330.35
27/Jul/2009 4.30 1,329.00 1,326.00 1,327.72
24/Jul/2009 6.90 1,336.00 1,330.00 1,331.86
23/Jul/2009 5.70 1,334.50 1,330.00 1,331.32
20/Jul/2009 9.35 1,335.00 1,333.00 1,329.62
17/Jul/2009 5.40 1,335.00 1,328.00 1,328.98
15/Jul/2009 5.40 1,330.00 1,323.00 1,324.56
14/Jul/2009 4.35 1,329.00 1,320.00 1,322.98
13/Jul/2009 7.50 1,325.00 1,317.00 1,320.32
10/Jul/2009 5.30 1,320.00 1,315.00 1,317.22
9/Jul/2009 3.97 1,320.00 1,315.00 1,316.31
8/Jul/2009 4.50 1,316.00 1,312.00 1,314.73
6/Jul/2009 5.10 1,319.00 1,312.00 1,314.63
3/Jul/2009 6.30 1,320.00 1,305.00 1,312.06
2/Jul/2009 7.95 1,326.00 1,315.00 1,321.69
30/Jun/2009 4.15 1,317.00 1,310.00 1,314.23
29/Jun/2009 1.70 1,314.56 1,310.00 1,312.51
26/Jun/2009 2.70 1,317.00 1,309.00 1,314.56
25/Jun/2009 2.90 1,318.50 1,312.00 1,316.13
24/Jun/2009 3.75 1,320.00 1,309.22 1,313.13
23/Jun/2009 6.60 1,315.00 1,307.00 1,309.22
22/Jun/2009 6.15 1,312.00 1,306.00 1,307.96
19/Jun/2009 6.90 1,309.00 1,305.00 1,306.93
18/Jun/2009 5.60 1,309.00 1,304.00 1,305.86
17/Jun/2009 5.20 1,308.00 1,305.00 1,306.31
16/Jun/2009 6.76 1,308.00 1,304.00 1,306.42
15/Jun/2009 4.25 1,309.00 1,304.00 1,307.18
12/Jun/2009 6.95 1,310.00 1,306.00 1,309.03
11/Jun/2009 10.28 1,312.50 1,306.00 1,309.84
10/Jun/2009 8.85 1,314.00 1,308.00 1,309.75
9/Jun/2009 5.75 1,313.00 1,304.00 1,308.77
8/Jun/2009 7.90 1,323.00 1,313.00 1,317.91
5/Jun/2009 6.20 1,325.00 1,322.00 1,322.50
4/Jun/2009 9.75 1,324.00 1,320.00 1,322.20
3/Jun/2009 8.55 1,326.00 1,321.00 1,322.42
2/Jun/2009 7.86 1,327.00 1,320.00 1,322.39
1/Jun/2009 5.95 1,324.00 1,320.00 1,322.44
29/May/2009 4.80 1,328.00 1,323.00 1,324.33
28/May/2009 6.02 1,327.00 1,322.00 1,323.61
27/May/2009 6.20 1,325.00 1,322.00 1,323.21
26/May/2009 4.65 1,325.00 1,322.00 1,323.76
25/May/2009 5.05 1,330.00 1,323.00 1,326.45
22/May/2009 8.35 1,334.00 1,325.00 1,327.74
21/May/2009 7.80 1,329.00 1,325.00 1,327.19
20/May/2009 6.15 1,330.00 1,328.00 1,329.06
19/May/2009 7.80 1,335.00 1,328.00 1,332.03
18/May/2009 5.25 1,341.00 1,334.00 1,334.61
15/May/2009 4.60 1,348.00 1,336.00 1,338.29
14/May/2009 10.75 1,354.00 1,330.00 1,344.57
13/May/2009 11.70 1,346.00 1,327.00 1,333.58
12/May/2009 6.90 1,332.00 1,324.00 1,326.51
11/May/2009 5.50 1,330.00 1,324.00 1,325.90
8/May/2009 8.35 1,328.00 1,320.00 1,324.05
7/May/2009 9.45 1,335.00 1,327.00 1,328.19
6/May/2009 10.10 1,331.00 1,325.00 1,327.65
5/May/2009 9.58 1,338.00 1,330.00 1,333.25
4/May/2009 7.30 1,346.00 1,332.00 1,334.97
30/Apr/2009 5.75 1,337.00 1,332.00 1,333.91
29/Apr/2009 7.45 1,337.00 1,332.00 1,333.72
28/Apr/2009 7.40 1,343.00 1,328.00 1,335.77
27/Apr/2009 7.75 1,346.00 1,338.00 1,341.77
24/Apr/2009 7.55 1,352.00 1,339.00 1,341.89
23/Apr/2009 6.55 1,351.00 1,339.00 1,340.96
22/Apr/2009 8.00 1,350.00 1,338.00 1,340.01
21/Apr/2009 5.04 1,343.00 1,336.00 1,339.92
20/Apr/2009 3.65 1,340.00 1,334.00 1,336.01
17/Apr/2009 3.60 1,338.00 1,333.00 1,334.04
16/Apr/2009 4.45 1,338.00 1,330.00 1,333.03
15/Apr/2009 2.90 1,334.00 1,327.00 1,330.52
14/Apr/2009 6.16 1,337.00 1,325.00 1,331.03
9/Apr/2009 4.21 1,334.00 1,324.00 1,328.29
8/Apr/2009 3.21 1,331.00 1,323.00 1,326.56
6/Apr/2009 5.80 1,334.50 1,325.00 1,328.90
3/Apr/2009 4.05 1,335.00 1,325.00 1,329.02
2/Apr/2009 8.45 1,340.00 1,320.00 1,333.81
1/Apr/2009 4.95 1,330.00 1,322.00 1,325.69
31/Mar/2009 3.60 1,327.00 1,318.00 1,322.42
30/Mar/2009 3.65 1,333.00 1,325.00 1,327.26
27/Mar/2009 2.65 1,333.00 1,319.00 1,324.94
26/Mar/2009 1.50 1,334.00 1,318.00 1,319.60
25/Mar/2009 1.95 1,322.00 1,309.00 1,317.59
24/Mar/2009 5.40 1,328.00 1,300.00 1,318.57
23/Mar/2009 2.85 1,322.00 1,300.00 1,310.00
20/Mar/2009 4.40 1,323.00 1,299.00 1,310.19
19/Mar/2009 3.20 1,319.00 1,299.00 1,308.72
18/Mar/2009 3.45 1,318.00 1,297.00 1,306.96
17/Mar/2009 7.45 1,317.00 1,295.00 1,302.19
16/Mar/2009 4.40 1,312.00 1,294.00 1,299.91
13/Mar/2009 5.95 1,306.00 1,294.00 1,296.72
12/Mar/2009 6.25 1,297.00 1,295.00 1,295.50
11/Mar/2009 6.30 1,297.00 1,295.00 1,296.70
9/Mar/2009 8.95 1,303.00 1,300.00 1,302.07
6/Mar/2009 8.15 1,309.00 1,298.00 1,302.71
5/Mar/2009 8.28 1,318.00 1,308.00 1,313.03
4/Mar/2009 6.55 1,325.00 1,314.00 1,317.29
3/Mar/2009 9.85 1,325.00 1,314.00 1,314.72
2/Mar/2009 4.95 1,325.00 1,315.00 1,316.94
27/Feb/2009 10.80 1,326.00 1,315.62 1,316.32
26/Feb/2009 14.27 1,326.00 1,310.00 1,317.47
25/Feb/2009 6.60 1,324.00 1,320.00 1,318.57
24/Feb/2009 7.86 1,334.00 1,320.00 1,323.19
23/Feb/2009 8.75 1,330.00 1,326.51 1,326.95
20/Feb/2009 6.00 1,332.55 1,332.55 1,332.55
19/Feb/2009 5.00 1,329.26 1,329.26 1,329.26
18/Feb/2009 3.80 1,326.43 1,326.43 1,326.43
17/Feb/2009 7.25 1,329.00 1,321.87 1,322.59
16/Feb/2009 6.75 1,334.00 1,319.96 1,320.81
13/Feb/2009 6.50 1,325.00 1,319.68 1,320.09
12/Feb/2009 6.90 1,325.00 1,316.99 1,317.70
11/Feb/2009 8.50 1,320.00 1,316.77 1,316.89
10/Feb/2009 8.89 1,324.00 1,315.00 1,317.76
9/Feb/2009 9.65 1,316.24 1,325.00 1,317.99
6/Feb/2009 8.75 1,312.67 1,330.00 1,314.16
5/Feb/2009 9.35 1,312.95 1,327.00 1,308.24
4/Feb/2009 12.38 1,308.15 1,324.00 1,309.66
3/Feb/2009 9.20 1,306.45 1,320.00 1,312.00
2/Feb/2009 8.30 1,300.00 1,320.00 1,302.08
30/Jan/2009 4.75 1,295.00 1,307.00 1,300.17
29/Jan/2009 5.20 1,310.00 1,330.00 1,312.84
28/Jan/2009 4.45 1,334.42 1,334.42 1,334.42
27/Jan/2009 6.95 1,334.42 1,334.42 1,334.42
26/Jan/2009 3.25 1,334.42 1,334.42 1,334.42
23/Jan/2009 3.00 1,311.51 1,315.00 1,313.02
22/Jan/2009 1.30 1,311.51 1,311.51 1,311.51
21/Jan/2009 2.00 1,311.51 1,311.51 1,311.51
20/Jan/2009 4.50 1,311.51 1,311.51 1,311.51
19/Jan/2009 4.50 1,311.51 1,311.51 1,311.51
16/Jan/2009 6.00 1,311.78 1,311.78 1,311.78
15/Jan/2009 4.40 1,311.99 1,311.99 1,311.99
14/Jan/2009 4.00 1,299.00 1,299.00 1,299.00
13/Jan/2009 3.00 1,287.50 1,287.50 1,287.50
9/Jan/2009 4.00 1,287.50 1,287.50 1,287.50
8/Jan/2009 4.00 1,285.00 1,285.00 1,285.00
7/Jan/2009 4.00 1,280.30 1,280.30 1,280.30
6/Jan/2009 4.00 1,280.30 1,280.30 1,280.30
5/Jan/2009 4.00 1,280.30 1,280.30 1,280.30
2/Jan/2009 4.00 1,280.30 1,280.30 1,280.30

Interbank Foreign Exchange Market (IFEM) for previous years

 

| Bank of Tanzania Training Institute | Webmail Access | Deposit Insurance Board | Archive Directory | Jobs, Tenders and Press Release |

 
Site Map | Website Disclaimer | Privacy Policy | Email Disclaimer | Webmaster@bot.go.tz