Home | Contact us | Feedback | Search
Bank of Tanzania Logo Bank of Tanzania Bank of Tanzania Logo

Archive Directory

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 2008
Date Amount
Traded (Mn USD)        
Exchange Rate (TZS/USD)
Low High Weighted/ Average
Rate (WAR)
31/Dec/2008 0.9 1280.30 1280.30 1280.30
30/Dec/2008 0.9 1280.30 1280.30 1280.30
29/Dec/2008 2.0 1280.30 1280.30 1280.30
24/Dec/2008 5.0 1280.30 1280.30 1280.30
23/Dec/2008 5.0 1280.30 1280.30 1280.30
22/Dec/2008 1.0 1280.30 1280.30 1280.30
19/Dec/2008 4.0 1280.30 1280.30 1280.30
18/Dec/2008 6.0 1280.30 1280.30 1280.30
17/Dec/2008 2.5 1280.00 1280.00 1280.00
16/Dec/2008 2.5 1279.50 1279.50 1279.50
15/Dec/2008 2.5 1279.00 1279.00 1279.00
12/Dec/2008 5.0 1278.50 1278.50 1278.50
11/Dec/2008 10.0 1277.50 1277.50 1277.50
10/Dec/2008 5.3 1277.08 1280.00 1277.25
05/Dec/2008 7.3 1273.00 1282.00 1273.08
04/Dec/2008 6.00 1270.00 1270.00 1270.00
03/Dec/2008 6.50 1266.37 1266.37 1266.37
02/Dec/2008 10.90 1260.07 1272.67 1263.54
01/Dec/2008 7.10 1260.00 1265.00 1260.07
28/Nov/2008 2.90 1258.71 1258.71 1258.71
27/Nov/2008 0.50 1258.71 1285.71 1258.71
26/Nov/2008 2.00 1258.71 1258.71 1258.71
25/Nov/2008 2.50 1258.71 1258.71 1258.71
24/Nov/2008 2.80 1258.71 1258.71 1258.71
21/Nov/2008 1.00 1244.44 1292.00 1258.71
20/Nov/2008 1.50 1244.44 1244.44 1244.44
19/Nov/2008 2.70 1240.00 1250.00 1244.44
18/Nov2008 2.75 1240.00 1250.00 1240.91
17/Nov/2008 3.00 1239.59 1239.59 1239.59
14/Nov/2008 4.00 1239.59 1239.59 1239.59
13/Nov/2008 5.31 1239.00 1250.00 1239.59
12/Nov/2008 5.50 1238.04 1250.00 1239.00
11/Nov/2008 7.90 1236.26 1244.00 1238.04
10/Nov/2008 8.30 1235.00 1239.00 1236.26
07/Nov/2008 12.85 1225.00 1242.00 1235.81
06/Nov/2008 7.10 1230.00 1259.59 1240.18
05/Nov/2008 15.95 1245.00 1270.00 1259.59
04/Nov/2008 7.60 1272.00 1282.00 1279.39
03/Nov/2008 7.05 1275.00 1290.00 1280.81
31/Oct/2008 3.75 1277.94 1290.00 1279.45
30/Oct/2008 4.70 1277.94 1277.94 1277.94
29/Oct/2008 7.35 1282.41 1310.00 1290.96
28/Oct/2008 7.05 1277.94 1305.00 1282.41
27/Oct/2008 7.40 1267.00 1315.00 1277.94
24/Oct/2008 8.10 1250.68 1330.00 1266.97
23/Oct/2003 6.02 1250.68 1315.00 1256.06
22/Oct/2008 3.40 1250.68 1320.00 1268.75
21/Oct/2008 3.50 1245.38 1285.00 1250.68
20/Oct/2008 4.50 1198.00 1275.00 1245.38
17/Oct/2008 6.50 1204.08 1280.00 1238.05
16/Oct/2008 5.50 1195.00 1265.00 1221.68
15/Oct/2008 4.55 1195.00 1230.00 1205.37
13/Oct/2008 5.80 1195.00 1225.00 1204.80
10/Oct/2008 9.50 1205.95 1225.00 1210.44
09/Oct/2008 9.15 1198.00 1223.00 1205.95
08/Oct/2008 9.80 1179.64 1215.00 1190.03
07/Oct/2008 9.60 1173.29 1201.00 1179.64
06/Oct/2008 8.30 1165.00 1182.00 1173.29
03/Oct/2008 8.56 1160.00 1168.00 1165.00
30/Sep/2008 6.65 1159.00 1167.00 1162.89
29/Sep/2008 3.85 1168.00 1170.50 1168.94
26/Sep/2008 6.85 1170.00 1176.00 1173.97
25/.Sep/2008 1.95 1170.00 1175.00 1172.59
24/Sep/2008 6.10 1163.00 1175.00 1171.40
23/Sep/2008 7.78 1168.00 1173.00 1170.07
22/Sep/2008 9.15 1168.00 1174.00 1169.60
19/Sep/2008 7.75 1153.50 1170.00 1162.58
18/Sep/2008 6.15 1156.00 1161.00 1158.93
17/Sep/2008 5.25 1152.00 1160.00 1156.02
16/Sep/2008 5.55 1149.00 1155.00 1152.70
15/Sep/2008 3.25 1149.00 1152.00 1151.42
12/Sep/2008 7.32 1150.00 1154.00 1151.79
11/Sep/2008 11.55 1153.00 1160.00 1155.07
10/Sep/2008 6.96 1153.00 1155.00 1153.53
09/Sep/2008 8.10 1152.00 1155.00 1153.09
08/Sep/2008 9.10 1150.00 1156.00 1152.59
05/Sep/2008 11.30 1156.00 1159.14 1157.89
04/Sep/2008 6.60 1158.00 1162.00 1159.14
03/Sep/2008 6.60 1153.00 1159.00 1154.87
02/Sep/2008 3.60 1150.00 1154.60 1152.89
01/Sep/2008 6.55 1152.00 1158.00 1154.60
29/Aug/2008 3.00 1160.00 1163.50 1160.82
28/Aug/2008 4.50 1163.00 1166.00 1164.73
27/Aug/2008 3.40 1163.00 1167.00 1165.50
26/Aug/2008 5.25 1168.00 1173.00 1170.22
25/Aug/2008 3.25 1166.00 1171.00 1167.88
22/Aug/2008 1.60 1162.37 1167.00 1162.70
21/Aug/2008 2.65 1160.50 1164.00 1162.37
20/Aug/2008 3.90 1161.00 1162.00 1161.92
19/Aug/2008 9.00 1161.00 1164.00 1161.95
18/Aug/2008 5.65 1161.50 1164.00 1162.49
15/Aug/2008 9.90 1160.18 1164.00 1161.83
14/Aug/2008 7.50 1159.43 1162.00 1160.18
13/Aug/2008 6.00 1159.10 1163.00 1159.43
12/Aug/2008 14.05 1157.28 1163.00 1159.10
11/Aug/2008 4.00 1156.50 1157.50 1157.28
07/Aug/2008 2.30 1155.00 1159.00 1157.39
06/Aug/2008 3.25 1152.00 1156.00 1154.43
05/Aug/2008 3.50 1157.91 1160.00 1158.51
04/Aug/2008 4.00 1157.00 1160.00 1157.91
01/Aug/2008 3.55 1155.00 1161.00 1157.32
31/Jul/2008 2.75 1157.00 1170.00 1160.45
30/Jul/2008 2.95 1162.00 1169.00 1164.08
29/Jul/2008 5.80 1168.00 1172.00 1169.63
28/Jul/2008 4.75 1163.00 1165.00 1163.36
25/Jul/2008 5.70 1162.50 1165.00 1163.34
24/Jul/2008 6.80 1159.00 1165.97 1163.66
23/Jul/2008 8.20 1158.00 1169.00 1165.97
22/Jul/2008 6.50 1167.00 1173.00 1168.56
21/Jul/2008 3.15 1165.00 1170.00 1167.24
18/Jul/2008 4.40 1163.00 1171.00 1167.23
17/Jul/2008 6.25 1161.00 1173.00 1163.26
16/Jul/2008 6.35 1155.00 1163.00 1159.43
15/Jul/2008 10.50 1148.00 1159.00 1153.76
14/Jul/2008 3.90 1159.00 1167.00 1163.99
11/Jul/2008 7.60 1163.00 1167.00 1165.05
10/Jul/2008 9.85 1164.00 1173.45 1168.07
09/Jul/2008 7.50 1170.00 1178.00 1173.45
08/Jul/2008 7.84 1179.00 1183.00 1181.39
04/Jul/2008 5.90 1178.00 1182.00 1181.76
03/Jul/2008 6.10 1176.99 1184.50 1180.92
02/Jul/2008 2.35 1175.00 1178.00 1176.99
30/Jun/2008 4.30 1172.00 1180.00 1176.24
27/Jun/2008 2.55 1178.00 1185.00 1180.90
26/Jun/2008 3.60 1173.46 1175.00 1173.61
25/Jun/2008 5.65 1172.75 1174.00 1173.46
24/Jun/2008 7.00 1171.00 1177.00 1173.48
23/Jun/2008 2.00 1174.00 1181.26 1179.42
20/Jun/2008 10.30 1179.00 1187.00 1181.62
19/Jun/2008 14.70 1183.00 1205.00 1188.83
18/Jun/2008 11.05 1173.00 1193.00 1183.26
17/Jun/2008 13.9 1164.00 1174.00 1169.01
16/Jun/2008 5.50 1168.00 1181.00 1171.73
13/Jun/2008 7.70 1175.00 1183.00 1178.78
12/Jun/2008 4.85 1181.00 1190.00 1185.75
11/Jun/2008 6.30 1191.00 1197.00 1193.79
10/Jun/2008 6.32 1196.00 1198.00 1196.30
09/Jun/2008 7.80 1193.00 1199.00 1196.37
06/Jun/2008 2.90 1194.00 1203.50 1200.28
05/Jun/2008 2.70 1194.00 1203.00 1196.26
04/Jun/2008 2.80 1192.00 1203.00 1199.07
03/Jun/2008 5.45 1188.00 1202.00 1195.03
02/Jun/2008 2.85 1188.00 1203.00 1199.19
30/May/2008 6.40 1191.00 1203.00 1197.85
29/May/2008 7.15 1188.00 1208.00 1197.17
28/May/2008 6.50 1188.00 1199.00 1193.37
27/May/2008 10.85 1186.00 1190.00 1188.85
26/May/2008 7.30 1186.00 1192.00 1189.49
23/May/2008 9.20 1183.00 1200.00 1191.36
22/May/2008 3.10 1187.00 1200.00 1192.81
21/May/2008 4.10 1197.00 1205.00 1200.18
20/May/2008 8.52 1199.00 1208.00 1205.04
19/May/2008 6.55 1204.00 1216.00 1208.31
16/May/2008 6.80 1204.00 1218.00 1208.46
15/May/2008 5.40 1206.00 1214.00 1207.19
14/May/2008 6.25 1206.00 1219.00 1210.55
13/May/2008 7.00 1212.00 1220.00 1214.01
12/May/2008 5.00 1211.00 1220.00 1212.50
09/May/2008 3.25 1209.00 1220.00 1211.71
08/May/2008 3.80 1209.00 1219.00 1211.82
07/May/2008 3.95 1205.00 1218.00 1212.05
06/May/2008 4.21 1207.00 1221.00 1216.66
05/May/2008 4.00 1215.00 1230.00 1223.03
02/May/2008 4.00 1225.00 1231.00 1228.54
30/Apr/2008 3.15 1201.00 1215.00 1204.52
29/Apr/2008 2.65 1195.00 1207.00 1201.15
28/Apr/2008 5.20 1196.00 1207.00 1201.25
25/Apr/2008 6.35 1198.00 1226.00 1210.77
24/Apr/2008 9.45 1228.00 1240.00 1232.07
23/Apr/2008 9.30 1237.00 1245.00 1240.46
22/Apr/2008 10.0 1235.00 1245.00 1238.42
21/Apr/2008 2.00 1235.00 1244.00 1239.00
18/Apr/2008 1.30 1229.00 1238.00 1233.15
17/Apr/2008 5.20 1227.00 1237.00 1233.86
16/Apr/2008 2.75 1231.00 1239.00 1236.91
15/Apr/2008 6.96 1218.85 1236.00 1231.03
14/Apr/2008 5.10 1213.00 1229.00 1218.84
11/Apr/2008 2.80 1205.00 1231.00 1213.02
10/Apr/2008 3.30 1203.00 1213.00 1205.00
09/Apr/2008 2.90 1203.00 1212.00 1203.31
08/Apr/2008 1.95 1199.00 1207.00 1203.31
04/Apr/2008 3.50 1178.00 1190.00 1183.23
03/Apr/2008 5.45 1172.00 1185.00 1179.33
02/Apr/2008 5.11 1180.00 1195.00 1190.66
01/Apr/2008 7.80 1188.00 1217.00 1203.53
31/Mar/2008 3.30 1208.00 1231.00 1220.00
28/Mar/2008 1.10 1233.00 1238.00 1236.82
27/Mar/2008 5.65 1233.00 1250.00 1240.25
26/Mar/2008 3.40 1215.00 1232.00 1224.25
25/Mar/2008 5.25 1195.00 1210.00 1203.86
19/Mar/2008 2.55 1188.50 1200.00 1191.69
18/Mar/2008 3.71 1185.00 1193.00 1188.50
17/Mar/2008 3.15 1184.00 1188.00 1185.63
14/Mar/2008 8.00 1180.00 1186.00 1183.77
13/Mar/2008 3.00 1174.00 1182.00 1176.87
12/Mar/2008 4.00 1170.00 1175.00 1171.90
11/Mar/2008 6.35 1166.50 1170.00 1168.64
10/Mar/2008 3.10 1166.50 1167.00 1166.52
07/Mar/2008 5.00 1166.50 1168.00 1166.80
06/Mar/2008 4.85 1166.00 1172.00 1166.70
05/Mar/2008 5.40 1166.00 1167.00 1166.70
04/Mar/2008 4.25 1166.00 1168.27 1166.34
03/Mar/2008 1.50 1164.00 1165.00 1164.17
29/Feb/2008 0.65 1160.00 1166.00 1163.23
28/Feb/2008 1.25 1167.00 1175.00 1173.24
27/Feb/2008 0.80 1174.00 1175.00 1174.19
26/Feb/2008 0.20 1171.00 1174.00 1173.05
25/Feb/2008 0.40 1168.50 1172.00 1169.88
22/Feb/2008 1.10 1164.00 1167.00 1166.50
21/Feb/2008 3.15 1158.00 1165.00 1162.22
20/Feb/2008 0.50 1158.00 1160.00 1158.80
19/Feb/2008 1.50 1154.00 1157.00 1155.47
18/Feb/2008 1.05 1150.00 1153.00 1152.24
15/Feb/2008 4.00 1150.00 1154.00 1153.48
14/Feb/2008 4.00 1153.00 1157.50 1154.13
13/Feb/2008 3.80 1153.00 1157.00 1153.50
12/Feb/2008 5.50 1153.00 1155.00 1153.18
11/Feb/2008 6.10 1152.00 1156.00 1153.05
08/Feb/2008 3.05 1150.00 1155.00 1152.51
07/Feb/2008 8.92 1155.00 1165.15 1163.36
06/Feb/2008 6.15 1159.00 1165.92 1165.15
05/Feb/2008 8.91 1163.00 1169.00 1165.92
04/Feb/2008 0.95 1165.00 1168.00 1166.05
01/Feb/2008 3.30 1166.00 1175.00 1170.45
31/Jan/2008 2.43 1168.00 1175.00 1170.02
30/Jan/2008 3.95 1164.00 1176.00 1171.90
29/Jan/2008 2.80 1165.00 1175.00 1169.34
28/Jan/2008 2.85 1168.00 1174.00 1170.70
25/Jan/2008 1.25 1170.00 1175.00 1173.92
24/Jan/2008 3.40 1168.00 1179.00 1173.60
23/Jan/2008 1.42 1165.00 1170.00 1167.46
22/Jan/2008 4.85 1150.00 1175.00 1163.58
21/Jan/2008 2.45 1150.00 1155.50 1153.98
18/Jan/2008 1.15 1149.00 1151.00 1149.96
17/Jan/2008 0.95 1155.00 1157.00 1156.47
16/Jan/2008 2.85 1156.00 1159.00 1157.12
15/Jan/2008 2.90 1150.00 1160.00 1156.79
14/Jan/2008 3.35 1151.00 1160.00 1155.52
11/Jan/2008 1.40 1148.00 1155.00 1151.14
10/Jan/2008 3.85 1130.00 1140.00 1135.84
09/Jan/2008 2.75 1147.00 1162.00 1157.82
08/Jan/2008 4.85 1163.00 1182.00 1174.03
07/Jan/2008 1.40 1179.00 1182.00 1179.89
04/Jan/2008 1.20 1175.50 1181.00 1177.65
03/Jan/2008 3.90 1168.00 1173.00 1171.00
02/Jan/2008 2.70 1163.00 1170.00 1167.04
  
 

| Bank of Tanzania Training Institute | Webmail Access | Deposit Insurance Board | Archive Directory | Jobs, Tenders and Press Release |

 
Site Map | Website Disclaimer | Privacy Policy | Email Disclaimer | Webmaster@bot.go.tz