Home | Contact us | Feedback | Search
Bank of Tanzania Logo Bank of Tanzania Bank of Tanzania Logo

Archive Directory

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 2005
Date Amount
Traded (Mn USD)        
Exchange Rate (TZS/USD)
Low High Weighted/ Average
Rate (WAR)
20/Dec/2005 1.95 1162.00 1166.00 1163.95
19/Dec/2005 4.30 1162.00 1167.00 1165.50
16/Dec/2005 0.20 1166.00 1166.00 1166.00
15/Dec/2005 4.75 1169.00 1176.00 1170.36
13/Dec/2005 1.70 1175.00 1178.00 1176.54
12/Dec/2005 0.55 1171.00 1177.00 1174.27
08/Dec/2005 7.60 1173.00 1173.50 1173.60
07/Dec/2005 0.70 1173.00 1173.50 1173.16
06/Dec/2005 4.50 1178.00 1183.00 1178.76
05/Dec/2005 0.75 1183.50 1183.50 1183.50
02/Dec/2005 1.40 1186.00 1190.00 1186.79
01/Dec/2005 1.00 1190.00 1192.70 1191.35
30/Nov/2005 0.35 1195.00 1196.90 1192.71
29/Nov/2005 3.20 1195.00 1196.90 1195.12
25/Nov/2005 0.30 1174.20 1222.12 1198.38
24/Nov/2005 3.10 1172.12 1219.96 1198.16
23/Nov/2005 1.25 1193.00 1195.00 1196.04
22/Nov/2005 22.95 1193.00 1195.00 1195.25
21/NOV/2005 1.55 1193.00 1195.00 1193.90
18/NOV/2005 3.00 1179.00 1185.00 1180.89
17/NOV/2005 3.20 1175.50 1179.00 1177.10
16/NOV/2005 1.60 1175.00 1177.00 1175.86
15/Nov/2005 19.50 1168.00 1171.00 1169.97
14/Nov/2005 2.400 1165.00 1168.00 1167.08
11/Nov/2005 11.50 1162.00 1165.00 1164.88
10/Nov/2005 - - - 1151.74
09/Nov/2005 - - - 1151.74
08/Nov/2005 0.55 1151.50 1152.00 1151.74
07/Nov/2005 2.00 1149.00 1150.25 1149.59
03/Nov/2005 1.80 1145.50 1146.50 1146.01
02/Nov/2005 10.30 1144.50 1146.00 1145.74
01/Nov/2005 22.30 1143.00 1144.50 1144.44
31/Oct/2005 0.90 1140.00 1142.75 1142.14
28/Oct/2005 0.55 1141.00 1142.00 1141.55
27/Oct/2005 1.80 1142.00 1144.50 1142.08
26/Oct/2005 - - - 1142.48
25/Oct/2005 2.50 1141.00 1143.50 1142.48
24/Oct/2005 2.55 1143.00 1144.50 1144.35
21/Oct/2005 1.350 1144.50 1144.50 1144.50
20/Oct/2005 12.30 1143.00 1144.50 1144.41
19/Oct/2005 1.350 1143.50 1143.70 1143.55
18/Oct/2005 1.900 1142.75 1143.75 1143.21
17/Oct/2005 2.050 1142.00 1144.00 1143.16
13/Oct/2005 5.800 1142.00 1144.00 1143.00
12/Oct/2005 1.500 1142.00 1143.00 1142.50
11/Oct/2005 1.350 1141.50 1143.80 1142.31
10/Oct/2005 5.450 1140.00 1143.00 1142.83
07/Oct/2005 3.600 1141.75 1143.00 1142.17
06/Oct/2005 2.350 1139.00 1142.00 1140.57
05/Oct/2005 3.350 1138.50 1141.00 1138.86
04/Oct/2005 0.900 1138.00 1139.00 1138.42
03/Oct/2005 1.550 1137.00 1138.00 1137.45
30/Sep/2005 1.350 1134.00 1137.50 1135.48
29/Sep/2005 4.000 1134.00 1137.00 1136.25
28/Sep/2005 4.150 1137.00 1138.00 1137.58
27/Sep/2005 2.450 1138.00 1136.00 1137.60
26/Sep/2005 2.900 1135.00 1141.00 1139.28
23/Sep/2005 7.350 1137.00 1142.00 1141.03
22/Sep/2005 3.000 1141.00 1142.00 1141.67
21/Sep/2005 1.400 1141.00 1142.00 1141.79
20/Sep/2005 0.400 1142.23 1142.50 1142.40
19/Sep/2005 2.100 1138.00 1142.00 1140.97
16/Sep/2005 6.800 1139.00 1139.00 1139.00
15/Sep/2005 17.200 1136.00 1137.00 1136.41
14/Sep/2005 1.350 1133.00 1135.00 1134.00
13/Sep/2005 2.550 1131.50 1137.50 1133.77
12/Sep/2005 0.500 1133.50 1133.50 1133.50
09/Sep/2005 1.250 1135.00 1142.00 1139.20
08/Sep/2005 1.050 1135.00 1137.00 1136.38
07/Sep/2005 2.600 1136.00 1142.00 1137.39
06/Sep/2005 0.300 1135.00 1137.50 1136.67
05/Sep/2005 0.350 1138.50 1139.00 1138.86
02/Sep/2005 1.450 1138.00 1139.00 1138.66
01/Sep/2005 2.725 1132.00 1140.00 1137.86
31/Aug/2005 1.450 1132.00 1138.00 1135.34
30/Aug/2005 3.800 1133.00 1137.00 1133.63
29/Aug/2005 1.250 1132.00 1133.00 1132.82
26/Aug/2005 1.850 1132.00 1135.00 1133.93
25/Aug/2005 2.850 1135.00 1136.50 1135.90
24/Aug/2005 3.000 1133.00 1138.00 1134.80
23/Aug/2005 3.000 1135.00 1138.00 1136.79
22/Aug/2005 0.750 1138.30 1138.50 1138.43
19/Aug/2005 7.280 1137.75 1142.00 1138.13
18/Aug/2005 1.550 1136.00 1137.00 1136.76
17/Aug/2005 2.700 1132.25 1136.00 1135.72
16/Aug/2005 5.650 1127.00 1132.00 1131.42
15/Aug/2005 0.800 1125.00 1126.50 1125.97
12/Aug/2005 - - - 1120.00
11/Aug/2005 5.030 1120.00 1120.00 1120.00
10/Aug/2005 15.510 1102.00 1122.00 1118.43
09/Aug/2005 2.150 1118.00 1128.00 1119.58
05/Aug/2005 3.100 1126.00 1135.00 1129.60
04/Aug/2005 0.400 1135.50 1137.00 1135.88
03/Aug/2005 1.200 1136.00 1136.50 1136.42
02/Aug/2005 0.650 1136.50 1137.00 1136.85
01/Aug/2005 1.550 1135.50 1137.50 1136.40
29/Jul/2005 10.600 1134.50 1135.75 1135.38
28/Jul/2005 1.550 1134.75 1136.00 1135.67
27/Jul/2005 0.600 1135.50 1137.00 1136.50
26/Jul/2005  2.450 1136.00 1139.00 1137.32
25/Jul/2005 1.000 1136.00 1139.80 1137.90
22/Jul/2005 0.800 1138.00 1142.00 1139.91
21/Jul/2005 5.250 1141.65 1143.50 1142.60
20/Jul/2005 3.550 1141.00 1144.00 1142.77
19/Jul/2005 1.500 1141.25 1144.75 1143.17
18/Jul/2005 7.900 1143.50 1145.00 1144.90
15/Jul/2005 1.700 1142.00 1146.00 1144.97
14/Jul/2005 4.650 1143.00 1145.00 1144.81
13/Jul/2005 2.500 1138.25 1143.00 1140.33
12/Jul/2005 2.600 1136.00 1138.00 1136.87
11/Jul/2005 14.750 1134.00 1134.00 1134.00
08/Jul/2005 2.000 1131.00 1133.50 1132.89
06/Jul/2005 1.660 1129.75 1133.50 1132.17
05/Jul/2005 1.250 1130.00 1132.00 1131.60
04/Jul/2005 0.550 1129.75 1131.50 1130.36
01/Jul/2005 1.310 1127.50 1129.00 1128.45
30/Jun/2005 0.250 1127.00 1127.00 1127.00
29/Jun/2005 6.350 1125.00 1130.50 1126.30
28/Jun/2005 1.600 1130.00 1132.50 1131.28
27/Jun/2005 1.700 1131.00 1132.30 1131.70
24/Jun/2005 9.150 1131.00 1133.00 1131.97
23/Jun/2005 0.600 1131.00 1132.00 1131.50
22/Jun/2005 0.750 1131.50 1132.42 1131.95
21/Jun/2005 1.400 1131.50 1133.00 1132.41
20/Jun/2005 0.900 1131.50 1133.00 1132.18
17/Jun/2005 1.750 1125.00 1131.75 1130.29
16/Jun/2005 11.300 1129.50 1132.00 1130.00
15/Jun/2005 0.700 1129.45 1130.00 1129.59
14/Jun/2005 0.150 1129.65 1129.65 1129.65
13/Jun/2005 1.300 1129.00 1130.00 1129.73
10/Jun/2005 2.000 1127.50 1130.00 1129.53
09/Jun/2005 6.400 1125.00 1127.00 1126.94
08/Jun/2005 2.850 1120.00 1125.00 1123.44
07/Jun/2005 1.250 1123.50 1125.00 1124.50
06/Jun/2005 0.200 1126.00 1126.00 1126.00
03/Jun/2005 0.200 1127.00 1129.00 1128.00
02/Jun/2005 0.730 1129.00 1131.00 1129.79
01/Jun/2005 1.000 1127.00 1130.00 1128.50
31/May/2005 2.000 1125.50 1128.00 1126.61
30/May/2005 0.500 1115.00 1127.00 1123.80
27/May/2005 1.100 1113.75 1123.00 1115.22
26/May/2005 1.400 1108.00 1114.00 1112.66
25/May/2005 1.400 1110.00 1122.00 1112.57
24/May/2005 2.058 1118.00 1130.00 1123.98
23/May/2005 3.350 1126.00 1130.00 1128.22
20/May/2005 1.150 1123.50 1125.00 1124.46
19/May/2005 2.100 1119.00 1124.00 1120.98
18/May/2005 3.600 1116.00 1125.00 1119.64
17/May/2005 3.000 1116.00 1117.50 1117.02
16/May/2005 2.300 1116.00 1117.00 1116.59
13/May/2005 1.700 1112.00 1127.00 1114.65
12/May/2005 14.150 1115.75 1130.00 1116.86
11/May/2005 3.100 1112.65 1119.00 1115.75
10/May/2005 1.250 1111.00 1112.50 1111.70
09/May/2005 1.330 1110.00 1113.00 1111.08
06/May/2005 3.000 1111.50 1113.50 1112.65
05/May/2005 1.100 1107.00 1113.50 1112.39
04/May/2005 1.550 1112.00 1114.50 1113.45
03/May/2005 2.400 1109.00 1112.00 1110.29
02/May/2005 2.900 1105.00 1107.00 1106.34
29/Apr/2005 1.200 1103.50 1105.00 1104.40
28/Apr/2005 0.300 1105.00 1105.00 1105.00
27/Apr/2005 1.950 1104.75 1106.00 1105.53
25/Apr/2005 0.650 1106.25 1107.50 1106.73
21/Apr/2005 0.900 1107.40 1108.00 1107.73
20/Apr/2005 0.400 1109.00 1109.00 1109.00
19/Apr/2005 0.950 1109.00 1110.50 1109.80
18/Apr/2005 0.250 1110.00 1110.00 1110.00
15/Apr/2005 0.600 1110.00 1112.50 1111.67
14/Apr/2005 0.890 1108.00 1110.00 1108.67
13/Apr/2005 1.750 1104.50 1109.00 1106.73
12/Apr/2005 0.300 1106.75 1106.75 1106.75
11/Apr/2005 0.650 1103.50 1104.00 1103.88
08/Apr/2005 0.500 1102.00 1102.00 1102.00
06/Apr/2005 0.300 1103.50 1103.50 1103.50
05/Apr/2005 2.040 1101.50 1103.00 1102.21
04/Apr/2005 0.800 1100.00 1101.00 1100.75
01/Apr/2005 0.250 1099.00 1099.00 1099.00
31/Mar/2005 0.600 1090.00 1094.00 1092.67
30/Mar/2005 0.350 1104.00 1105.00 1104.29
29/Mar/2005 0.200 1104.00 1104.00 1104.00
24/Mar/2005 0.670 1100.00 1103.00 1102.33
23/Mar/2005 - - - 1106.99
22/Mar/2005 1.500 1106.50 1107.50 1106.99
21/Mar/2005 0.650 1107.50 1107.50 1107.50
18/Mar/2005 3.850 1108.50 1109.00 1108.58
17/Mar/2005 2.260 1106.50 1109.00 1107.58
16/Mar/2005 0.300 1107.75 1107.75 1107.75
15/Mar/2005 - - - 1106.60
14/Mar/2005 0.250 1100.00 1111.00 1106.60
11/Mar/2005 3.350 1110.50 1114.00 1110.83
10/Mar/2005 1.400 1103.00 1110.50 1107.59
09/Mar/2005 0.450 1103.00 1106.00 1104.67
08/Mar/2005 1.250 1103.00 1106.00 1105.24
07/Mar/2005 0.950 1107.00 1108.00 1107.45
04/Mar/2005 0.500 1106.00 1110.00 1108.00
03/Mar/2005 1.050 1111.00 1112.00 1111.49
02/Mar/2005 0.350 1110.00 1114.75 1111.36
01/Mar/2005 2.670 1115.00 1116.75 1115.51
28/Feb/2005 2.200 1113.00 1120.00 1116.71
25/Feb/2005 1.050 1116.00 1119.00 1117.57
24/Feb/2005 0.800 1116.00 1118.60 1118.03
23/Feb/2005 2.950 1113.00 1116.00 1114.13
22/Feb/2005 0.250 1112.75 1113.20 1113.02
21/Feb/2005 0.800 1110.00 1114.00 1113.19
18/Feb/2005 0.770 1111.00 1112.00 1111.42
17/Feb/2005 1.300 1107.50 1113.50 1110.38
16/Feb/2005 0.600 1109.50 1109.50 1109.50
15/Feb/2005 1.200 1106.00 1107.00 1106.25
14/Feb/2005 0.400 1106.00 1106.00 1106.00
11/Feb/2005 1.050 1106.00 1108.75 1107.21
10/Feb/2005 1.280 1100.07 1111.00 1105.03
09/Feb/2005 2.00 1100.00 1108.00 1103.10
08/Feb/2005 1.100 1104.00 1110.50 1109.80
07/Feb/2005 0.100 1112.00 1112.00 1112.00
04/Feb/2005 0.450 1111.00 1112.00 1111.56
03/Feb/2005 3.550 1107.00 1112.00 1108.96
02/Feb/2005 1.600 1107.50 1111.00 1108.95
01/Feb/2005 0.600 1108.00 1109.00 1108.50
31/Jan/2005 12.430 1099.00 1114.50 1104.64
28/Jan/2005 3.450 1088.00 1192.00 1102.03
27/Jan/2005       1119.50
26/Jan/2005       1128.82
25/Jan/2005       1131.47
24/Jan/2005       1130.88
20/Jan/2005       1124.54
19/Jan/2005       1109.37
18/Jan/2005       1104.01
17/Jan/2005       1085.14
14/Jan/2005       1082.23
13/Jan/2005       1076.61
11/Jan/2005       1071.45
10/Jan/2005       1067.75
07/Jan/2005       1063.96
06/Jan/2005       1055.84
05/Jan/2005       1051.80
04/Jan/2005       1048.87
03/Jan/2005       1052.33
 
 

| Bank of Tanzania Training Institute | Webmail Access | Deposit Insurance Board | Archive Directory | Jobs, Tenders and Press Release |

 
Site Map | Website Disclaimer | Privacy Policy | Email Disclaimer | Webmaster@bot.go.tz