Home | Contact us | Feedback | Search
Bank of Tanzania Logo Bank of Tanzania Bank of Tanzania Logo

Archive Directory

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 2004
Date Amount
Traded (Mn USD)        
Exchange Rate (TZS/USD)
Low High Weighted/ Average
Rate (WAR)
31/Dec/2004 0.600 1042.30 1043.00 1042.77
30/Dec/2004 10.000 1042.75 1043.00 1042.96
29/Dec/2004 15.000 1043.00 1043.00 1043.00
28/Dec/2004 2.480 1041.50 1043.00 1042.56
27/Dec/2004 13.050 1042.60 1043.00 1042.99
24/Dec/2004 2.700 1040.00 1044.80 1043.18
23/Dec/2004 1.800 1041.00 1044.00 1043.03
22/Dec/2004 3.500 1042.00 1046.00 1045.41
21/Dec/2004 2.650 1040.00 1048.00 1046.24
20/Dec/2004 1.900 1043.00 1051.00 1045.85
17/Dec/2004 2.100 1040.00 1052.00 1047.30
16/Dec/2004 2.100 1040.00 1052.00 1048.67
15/Dec/2004 3.000 1041.00 1062.00 1051.51
14/Dec/2004 3.100 1045.00 1048.60 1045.77
13/Dec/2004 5.100 1045.00 1053.60 1049.36
10/Dec/2004 10.500 1045.00 1059.30 1051.91
08/Dec/2004 1.780 1053.00 1060.00 1056.78
07/Dec/2004 2.250 1050.00 1059.00 1057.00
06/Dec/2004 2.900 1050.00 1059.20 1057.24
03/Dec/2004 3.400 1048.00 1061.75 1058.09
02/Dec/2004 5.900 1055.00 1062.00 1057.71
01/Dec/2004 4.200 1055.00 1062.00 1059.69
30/Nov/2004 3.200 1055.00 1060.50 1059.55
29/Nov/2004 1.050 1059.00 1062.50 1060.98
26/Nov/2004 2.250 1062.00 1063.25 1062.58
25/Nov/2004 10.200 1061.00 1065.50 1061.78
24/Nov/2004 3.600 1061.00 1063.00 1061.87
23/Nov/2004 4.970 1054.00 1061.00 1058.52
22/Nov/2004 2.300 1059.00 1060.50 1059.96
19/Nov/2004 2.300 1050.00 1060.00 1058.69
18/Nov/2004 2.350 1052.00 1058.50 1056.29
17/Nov/2004 3.700 1056.00 1058.00 1056.86
16/Nov/2004 3.370 1055.00 1056.50 1055.68
12/Nov/2004 3.250 1050.00 1058.00 1055.08
11/Nov/2004 11.650 1054.00 1059.50 1055.42
10/Nov/2004 1.900 1055.00 1058.00 1057.25
09/Nov/2004 2.400 1059.70 1057.00 1058.91
08/Nov/2004 5.100 1058.70 1060.50 1059.10
05/Nov/2004 3.200 1058.20 1059.50 1058.82
04/Nov/2004 4.100 1055.00 1061.50 1058.18
03/Nov/2004 2.500 1058.00 1062.00 1058.82
02/Nov/2004 3.990 1055.00 1062.00 1059.76
01/Nov/2004 2.800 1060.00 1061.00 1060.51
29/Oct/2004 9.800 1057.00 1068.10 1060.85
28/Oct/2004 20.450 1060.00 1068.00 1060.52
27/Oct/2004 4.370 1063.00 1067.75 1065.04
26/Oct/2004 2.150 1065.00 1068.50 1068.19
25/Oct/2004 1.550 1064.00 1074.00 1068.29
22/Oct/2004 13.400 1064.00 1070.00 1068.96
21/Oct/2004 2.400 1064.00 1071.00 1067.17
20/Oct/2004 2.650 1066.50 1072.00 1067.78
19/Oct/2004 3.100 1064.00 1068.00 1066.10
18/Oct/2004 12.750 1065.50 1069.00 1066.29
15/Oct/2004 3.750 1058.68 1066.00 1064.27
13/Oct/2004 3.200 1050.00 1063.00 1058.68
12/Oct/2004 3.580 1056.00 1057.00 1056.53
11/Oct/2004 4.150 1055.50 1057.80 1056.31
08/Oct/2004 6.650 1056.00 1058.00 1056.56
07/Oct/2004 0.500 1057.00 1059.00 1058.20
06/Oct/2004 1.700 1057.00 1058.50 1057.87
05/Oct/2004 13.950 1055.00 1059.00 1058.78
04/Oct/2004 1.950 1059.00 1059.50 1059.03
01/Oct/2004 3.050 1058.90 1060.00 1059.16
30/Sep/2004 0.550 1058.00 1059.00 1058.55
29/Sep/2004 8.150 1050.00 1062.00 1060.45
28/Sep/2004 18.780 1059.00 1065.10 1061.99
27/Sep/2004 6.650 1058.00 1064.00 1062.25
24/Sep/2004 5.150 1061.00 1068.00 1065.25
23/Sep/2004 1.350 1067.00 1070.00 1068.92
22/Sep/2004 2.150 1068.00 1071.85 1070.02
21/Sep/2004 1.100 1071.00 1073.60 1072.23
20/Sep/2004 0.980 1071.00 1076.00 1074.91
17/Sep/2004 2.500 1075.00 1076.60 1075.76
16/Sep/2004 3.800 1071.85 1075.80 1073.60
15/Sep/2004 2.050 1070.00 1074.00 1071.61
14/Sep/2004 2.330 1069.00 1071.00 1070.52
13/Sep/2004 3.000 1067.00 1072.00 1070.46
10/Sep/2004 5.850 1067.00 1076.55 1072.83
09/Sep/2004 5.440 1070.00 1075.50 1073.65
08/Sep/2004 3.050 1075.00 1078.00 1076.75
07/Sep/2004 1.250 1079.50 1080.00 1079.92
06/Sep/2004 1.000 1079.75 1081.00 1080.43
03/Sep/2004 2.350 1081.00 1083.00 1081.56
02/Sep/2004 8.300 1079.00 1080.85 1080.46
01/Sep/2004 4.550 1075.00 1082.00 1078.50
31/Aug/2004 3.950 1077.00 1080.00 1079.08
30/Aug/2004 2.700 1080.00 1087.00 1083.23
27/Aug/2004 1.450 1080.00 1086.00 1084.45
26/Aug/2004 2.150 1082.00 1086.10 1084.79
25/Aug/2004 0.950 1086.00 1086.50 1086.11
24/Aug/2004 6.920 1084.00 1086.25 1085.33
23/Aug/2004 4.000 1083.00 1085.00 1083.96
20/Aug/2004 2.650 1078.00 1083.00 1081.87
19/Aug/2004 3.250 1080.00 1082.00 1081.25
18/Aug/2004 3.600 1079.50 1081.50 1080.36
17/Aug/2004 2.450 1081.50 1082.00 1081.84
16/Aug/2004 1.500 1082.00 1084.00 1083.30
13/Aug/2004 3.300 1082.50 1085.80 1084.74
12/Aug/2004 2.050 1084.00 1086.95 1085.77
11/Aug/2004 5.490 1085.00 1089.75 1086.94
10/Aug/2004 0.840 1089.00 1090.20 1089.76
09/Aug/2004 1.900 1090.00 1091.00 1090.19
06/Aug/2004 3.750 1088.00 1092.50 1090.14
05/Aug/2004 2.000 1087.00 1091.00 1089.09
04/Aug/2004 1.900 1090.00 1093.00 1091.47
03/Aug/2004 4.430 1093.00 1095.75 1094.88
02/Aug/2004 2.650 1094.50 1098.00 1095.76
30/Jul/2004 1.400 1094.00 1097.00 1095.46
29/Jul/2004 1.000 1095.05 1099.00 1097.41
28/Jul/2004 4.400 1,099.00 1,101.00 1,100.41
27/Jul/2004 3.760 1,099.00 1,105.00 1,100.98
26/Jul/2004 2.700 1,100.00 1,105.50 1,104.29
23/Jul/2004 0.800 1,105.75 1,106.00 1,105.91
22/Jul/2004 2.000 1,098.00 1,106.00 1,105.42
21/Jul/2004 1.950 1,103.00 1,107.00 1,105.80
20/Jul/2004 2.800 1,103.50 1,105.00 1,104.08
19/Jul/2004 1.500 1,102.50 1,104.00 1,103.17
16/Jul/2004 19.500 1,100.00 1,105.00 1,100.14
15/Jul/2004 3.600 1,096.00 1,100.00 1,099.14
14/Jul/2004 3.100 1,087.00 1,093.00 1,091.42
13/Jul/2004 14.170 1,089.50 1,092.00 1,091.13
12/Jul/2004 3.450 1,089.00 1,095.00 1,091.19
09/Jul/2004 2.700 1,095.00 1,102.00 1,097.98
08/Jul/2004 9.800 1,100.00 1,109.10 1,104.34
06/Jul/2004 4.100 1,103.50 1,109.00 1,105.14
05/Jul/2004 2.750 1,105.00 1,108.00 1,106.05
02/Jul/2004 2.800 1,104.00 1,107.30 1,106.76
01/Jul/2004 2.800 1,107.00 1,107.25 1,107.18
30/Jun/2004 8.050 1,105.80 1,108.00 1,106.61
29/Jun/2004 5.450 1,105.00 1,108.85 1,107.32
28/Jun/2004 5.600 1,105.00 1,109.00 1,108.86
25/Jun/2004 5.700 1,105.00 1,112.00 1,109.29
24/Jun/2004 3.300 1,107.00 1,110.50 1,109.40
23/Jun/2004 1.600 1,109.50 1,111.00 1,109.98
22/Jun/2004 1.150 1,110.50 1,111.60 1,111.12
21/Jun/2004 3.350 1,112.00 1,113.00 1,112.39
18/Jun/2004 1.100 1,113.00 1,113.00 1,113.00
17/Jun/2004 1.050 1,113.00 1,114.00 1,113.47
16/Jun/2004 1.200 1,113.50 1,114.90 1,114.00
15/Jun/2004 2.250 1,114.00 1,115.88 1,114.93
14/Jun/2004 1.800 1,114.50 1,116.36 1,115.88
11/Jun/2004 1.550 1,116.25 1,116.39 1,116.36
10/Jun/2004 1.700 1,115.00 1,116.95 1,116.39
09/Jun/2004 3.800 1,116.00 1,119.00 1,116.95
08/Jun/2004 3.950 1,116.00 1,117.20 1,116.63
07/Jun/2004 1.500 1,116.50 1,117.30 1,116.95
04/Jun/2004 4.600 1,115.50 1,120.20 1,117.67
03/Jun/2004 0.800 1,115.85 1,117.80 1,116.58
02/Jun/2004 3.450 1,116.00 1,121.00 1,119.11
01/Jun/2004 3.110 1,116.00 1,1120.00 1,118.16
31/May/2004 0.550 1,116.00 1,119.50 1,116.86
28/May/2004 0.100 1,116.50 1,116.50 1,116.50
27/May/2004 4.050 1,114.00 1,120.00 1,117.57
26/May/2004 1.700 1,112.50 1,116.50 1,115.31
25/May/2004 1.970 1,115.50 1,116.50 1,115.95
24/May/2004 4.400 1,112.50 1,116.75 1,115.94
21/May/2004 1.500 1,116.00 1,116.50 1,116.25
20/May/2004 6.500 1,114.50 1,116.00 1,115.21
19/May/2004 1.350 1,111.00 1,114.50 1,113.22
18/May/2004 2.610 1,105.00 1,112.00 1,109.25
17/May/2004 0.700 1,109.00 1,112.50 1,109.93
14/May/2004 1.700 1,110.00 1,113.50 1,112.18
13/May/2004 1.600 1,110.00 1,117.00 1,114.33
12/May/2004 2.850 1,109.50 1,117.50 1,114.45
11/May/2004 5.250 1,113.00 1,116.00 1,113.81
10/May/2004 0.400 1,114.00 1,117.50 1,116.44
07/May/2004 1.850 1,116.50 1,118.50 1,117.58
06/May/2004 4.750 1,116.50 1,118.00 1,116.80
05/May/2004 0.990 1,116.20 1,117.50 1,116.74
04/May/2004 1.300 1,116.80 1,118.00 1,117.41
03/May/2004 5.250 1,115.00 1,117.00 1,116.62
30/Apr/2004 2.450 1,114.75 1,116.50 1,115.22
29/Apr/2004 4.750 1,115.00 1,123.00 1,119.50
28/Apr/2004 2.550 1,116.50 1,123.00 1,119.88
27/Apr/2004 1.400 1,116.10 1,120.10 1,117.67
23/Apr/2004 6.200 1,115.25 1,120.00 1,115.97
22/Apr/2004 8.200 1,116.00 1,116.00 1,116.00
21/Apr/2004 1.720 1,115.00 1,119.00 1,116.05
20/Apr/2004 11.350 1,107.00 1,116.50 1,114.98
19/Apr/2004 3.800 1,111.00 1,115.00 1,113.71
16/Apr/2004 2.950 1,109.00 1,111.00 1,109.91
15/Apr/2004 1.600 1,107.00 1,108.50 1,107.85
14/Apr/2004 3.560 1,105.00 1,108.00 1,106.66
13/Apr/2004 1.900 1,100.00 1,107.50 1,105.29
08/Apr/2004 3.000 1,108.00 1,106.75 1,107.29
07/Apr/2004 2.180 1,100.00 1,108.00 1,105.26
06/Apr/2004 2.680 1,100.00 1,106.50 1,105.43
05/Apr/2004 1.000 1,103.00 1,107.30 1,105.73
02/Apr/2004 1.750 1,103.00 1,110.00 1,107.21
01/Apr/2004 1.150 1,107.00 1,109.00 1,108.15
31/Mar/2004 7.400 1,106.00 1,107.00 1,106.59
30/Mar/2004 3.850 1,107.75 1,109.30 1,108.41
29/Mar/2004 1.950 1,107.75 1,108.25 1,107.98
26/Mar/2004 0.750 1,107.85 1,108.00 1,107.92
25/Mar/2004 2.450 1,107.04 1,108.00 1,107.85
24/Mar/2004 1.520 1,105.75 1,108.50 1,107.04
23/Mar/2004 1.450 1,106.50 1,109.00 1,108.60
22/Mar/2004 1.400 1,108.00 1,110.00 1,109.04
19/Mar/2004 0.800 1,108.25 1,109.00 1,108.58
18/Mar/2004 17.700 1,108.00 1,108.00 1,108.00
17/Mar/2004 23.000 1,105.50 1,105.50 1,105.50
16/Mar/2004 2.610 1,100.00 1,111.00 1,105.47
15/Mar/2004 1.400 1,100.00 1,109.50 1,103.18
12/Mar/2004 1.550 1,102.00 1,110.50 1,104.18
11/Mar/2004 0.850 1,104.00 1,110.60 1,106.86
10/Mar/2004 2.400 1,104.00 1,111.50 1,109.96
09/Mar/2004 2.180 1,105.00 1,111.00 1,109.10
08/Mar/2004 0.950 1,106.00 1,111.00 1,110.21
05/Mar/2004 2.850 1,106.00 1,111.00 1,110.38
04/Mar/2004 0.800 1,110.65 1,110.70 1,110.67
03/Mar/2004 1.040 1,110.00 1,111.00 1,110.62
02/Mar/2004 9.850 1,110.45 1,111.50 1,110.60
01/Mar/2004 1.650 1,107.00 1,111.00 1,110.47
27/Feb/2004 2.950 1,109.30 1,110.00 1,109.89
26/Feb/2004 1.700 1,109.50 1,110.50 1,109.96
25/Feb/2004 2.200 1,108.00 1,110.30 1,109.23
24/Feb/2004 1.500 1,106.00 1,111.00 1,109.73
23/Feb/2004 8.300 1,105.00 1,115.00 1,111.34
20/Feb/2004 0.350 1,110.00 1,112.00 1,110.86
19/Feb/2004 10.550 1,103.00 1,111.00 1,109.82
18/Feb/2004 2.050 1,105.00 1,113.00 1,111.28
17/Feb/2004 1.800 1,105.00 1,112.00 1,110.14
16/Feb/2004 3.250 1,108.25 1,112.00 1,110.22
13/Feb/2004 4.450 1,105.90 1,108.00 1,106.47
12/Feb/2004 5.00 1098.00, 1,110.00 1,105.96
11/Feb/2004 0.200 1,107.60 1,108.00 1,107.80
10/Feb/2004 1.900 1,104.00 1,108.10 1,106.93
09/Feb/2004 2.400 1,107.00 1,108.50 1,108.04
06/Feb/2004 1.400 1,105.75 1,108.00 1,106.86
05/Feb/2004 5.400 1,095.00 1,111.00 1,107.56
04/Feb/2004 3.030 1,099.00 1,112.00 1,104.72
03/Feb/2004 2.850 1,102.00 1,109.00 1,106.89
02/Feb/2004 1.350 1,105.00 1,112.00 1,108.63
30/Jan/2004 0.550 1,108.40 1,109.00 1,108.80
29/Jan/2004 2.050 1,109.00 1,109.00 1,109.00
28/Jan/2004 7.625 1,108.00 1,111.80 1,109.38
27/Jan/2004 7.095 1,109.00 1,116.00 1,110.08
26/Jan/2004 1.750 1,107.00 1,111.00 1,109.86
23/Jan/2004 25.050 1,106.95 1,107.00 1,106.95
22/Jan/2004 1.850 1,103.00 1,110.00 1,106.96
21/Jan/2004 1.815 1,093.00 1,098.50 1,095.67
20/Jan/2004 1.810 1,086.00 1,090.00 1,086.56
19/Jan/2004 4.400 1,076.50 1,085.00 1,080.51
16/Jan/2004 15.300 1,075.00 1,077.00 1,075.19
15/Jan/2004 0.200 1,073.50 1,076.00 1,074.75
14/Jan/2004 0.900 1,071.00 1,075.00 1,072.94
13/Jan/2004 2.980 1,068.00 1,072.50 1,069.44
09/Jan/2004 1.100 1,067.50 1,068.00 1,067.70
08/Jan/2004 1.700 1,066.00 1,067.50 1,066.97
07/Jan/2004 15.950 1,063.50 1,065.50 1,065.47
06/Jan/2004 2.000 1,062.00 1,063.50 1,062.57
05/Jan/2004 2.650 1,060.00 1,063.50 1,060.89
02/Jan/2004 1.750 1,060.50 1,062.00 1,060.97
 
 

| Bank of Tanzania Training Institute | Webmail Access | Deposit Insurance Board | Archive Directory | Jobs, Tenders and Press Release |

 
Site Map | Website Disclaimer | Privacy Policy | Email Disclaimer | Webmaster@bot.go.tz