Swahili | Home | Contact us | Feedback | Search
Bank of Tanzania Logo Bank of Tanzania Bank of Tanzania Logo

Archive Directory

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 2003
Date Amount
Traded (Mn USD)        
Exchange Rate (TZS/USD)
Low High Weighted Average
Rate (WAR)
31/Dec/2003 3.350 1057.00 1064.00 1061.88
30/Dec/2003 1.660 1062.00 1064.50 1063.62
29/Dec/2003 2.600 1059.00 1067.50 1064.40
24/Dec/2003 1.050 1063.50 1064.00 1063.90
23/Dec/2003 2.600 1062.00 1064.00 1063.33
22/Dec/2003 2.850 1060.00 1068.00 1064.12
19/Dec/2003 1.200 1062.00 1066.25 1062.69
18/Dec/2003 3.800 1064.00 1068.00 1066.26
17/Dec/2003 14.000 1066.00 1069.00 1068.01
16/Dec/2003 16.710 1065.00 1066.00 1065.98
15/Dec/2003 2.150 1059.00 1065.00 1064.13
12/Dec/2003 13.850 1062.00 1063.50 1062.07
11/Dec/2003 0.800 1058.50 1060.00 1059.06
10/Dec/2003 2.290 1057.00 1058.00 1057.21
08/Dec/2003 2.350 1055.50 1057.00 1056.13
05/Dec/2003 13.000 1053.50 1055.00 1054.84
04/Dec/2003 1.300 1048.00 1054.50 1052.95
03/Dec/2003 2.000 1050.00 1054.50 1053.64
02/Dec/2003 4.500 1052.00 1054.00 1053.44
01/Dec/2003 3.350 1050.50 1053.00 1051.72
28/Nov/2003 1.350 1049.00 1050.60 1049.68
25/Nov/2003 2.950 1045.00 1052.00 1047.69
24/Nov/2003 4.750 1042.00 1050.00 1046.30
21/Nov/2003 3.150 1042.00 1049.50 1047.38
20/Nov/2003 3.170 1048.05 1042.00 1048.05
19/Nov/2003 1.970 1045.00 1052.00 1049.78
18/Nov/2003 2.700 1045.00 1060.00 1051.88
17/Nov/2003 1.350 1052.60 1055.00 1053.07
14/Nov/2003 1.300 1052.40 1055.00 1053.00
13/Nov/2003 7.15 1045.00 1054.15 1052.35
12/Nov/2003 8.060 1034.00 1051.15 1044.15
11/Nov/2003 7.550 1034.00 1052.15 1052.15
10/Nov/2003 6.150 1034.00 1051.15 1044.15
07/Nov/2003 2.350 1040.00 1050.00 1041.17
06/Nov/2003 1.650 1045.00 1053.20 1050.88
05/Nov/2003 9.600 1050.00 1053.20 1050.42
04/Nov/2003 1.150 1050.00 1053.20 1050.93
03/Nov/2003 2.250 1050.00 1052.00 1050.81
31/Oct/2003 1.150 1049.00 1050.50 1049.85
30/Oct/2003 5.100 1048.00 1050.15 1049.81
29/Oct/2003 7.540 1042.00 1049.14 1047.80
28/Oct/2003 12.450 1042.00 1049.25 1046.72
27/Oct/2003 2.150 1048.20 1049.00 1048.42
24/Oct/2003 1.700 1046.50 1046.75 1046.82
23/Oct/2003 1.900 1040.00 1048.25 1043.18
22/Oct/2003 3.150 1040.00 1049.50 1045.80
21/Oct/2003 3.100 1040.00 1048.30 1047.50
20/Oct/2003 1.850 1040.00 1048.10 1046.26
17/Oct/2003 2.850 1046.00 1047.50 1046.99
16/Oct/2003 2.800 1045.00 1046.30 1045.70
15/Oct/2003 4.200 1040.00 1048.00 1043.54
13/Oct/2003 3.350 1040.00 1047.50 1044.90
10/Oct/2003 3.250 1035.00 1048.00 1046.86
09/Oct/2003 2.700 1037.00 1045.50 1039.15.
08/Oct/2003 3.100 1037.00 1046.00 1041.24
07/Oct/2003 3.250 1040.00 1046.00 1041.52
06/Oct/2003 1.500 1043.50 1046.00 1045.15
03/Oct/2003 0.550 1039.00 1045.50 1043.59
02/Oct/2003 2.650 1039.00 1045.00 1043.31
01/Oct/2003 3.100 1040.00 1046.00 1043.44
30/Sep/2003 1.690 1042.00 1049.00 1044.83
29/Sep/2003 24.050 1038.00 1049.15 1044.65
26/Sep/2003 8.950 1038.00 1045.28 1043.59
25/Sep/2003 5.300 1040.00 1049.00 1045.28
24/Sep/2003 11.500 1046.00 1049.00 1046.68
23/Sep/2003 4.150 1042.00 1050.00 1046.87
22/Sep/2003 6.450 1048.00 1056.75 1050.40
19/Sep/2003 1.350 1055.50 1061.00 1056.29
18/Sep/2003 0.750 1054.00 1057.00 1054.87
17/Sep/2003 2.150 1050.00 1056.00 1052.97
16/Sep/2003 2.780 1050.00 1053.00 1051.46
15/Sep/2003 12.050 1047.00 1051.00 1049.12
12/Sep/2003 0.700 1047.75 1048.00 1047.89
11/Sep/2003 0.750 1045.00 1048.00 1047.40
10/Sep/2003 4.950 1047.30 1048.20 1047.92
09/Sep/2003 1.210 1045.00 1048.00 1046.64
08/Sep/2003 2.650 1047.50 1049.15 1048.16
05/Sep/2003 1.500 1046.00 1046.80 1046.60
04/Sep/2003 1.150 1039.00 1047.25 1045.85
03/Sep/2003 1.550 1044.60 1045.00 1044.79
02/Sep/2003 1.740 1041.00 1044.75 1043.48
01/Sep/2003 2.300 1041.00 1048.00 1045.06
29/Aug/2003 3.400 1042.00 1049.00 1047.44
28/Aug/2003 6.800 1044.00 1048.15 1047.22
27/Aug/2003 1.600 1046.00 1046.80 1046.29
26/Aug/2003 9.650 1038.00 1047.12 1045.71
25/Aug/2003 5.000 1038.00 1046.12 1042.78
22/Aug/2003 4.700 1040.00 1047.20 1043.96
21/Aug/2003 9.150 1039.00 1046.50 1045.08
20/Aug/2003 3.270 1043.90 1044.75 10.44.36
19/Aug/2003 6.700 1036.00 1044.29 1043.55
18/Aug/2003 3.250 1035.00 1045.00 1041.37
15/Aug/2003 4.350 1040.00 1046.00 1041.56
14/Aug/2003 2.300 1040.00 1043.00 1040.97
13/Aug/2003 1.440 1042.00 1048.00 1044.82
12/Aug/2003 3.550 1045.30 1052.00 1046.42
11/Aug/2003 1.850 1046.00 1052.00 1048.33
07/Aug/2003 2.400 1047.00 1055.00 1048.89
06/Aug/2003 1.300 1046.00 1055.00 1049.00
05/Aug/2003 3.070 1044.00 1052.00 1048.93
04/Aug/2003 3.600 1040.00 1050.00 1046.82
01/Aug/2003 4.650 1038.00 1047.00 1043.13
31/July/2003 7.400 1040.00 1048.00 1043.23
30/July/2003 3.510 1042.00 1047.00 1045.06
29/July/2003 1.850 1045.50 1048.00 1046.14
28/July/2003 1.700 1045.00 1046.00 1045.37
25/July/2003 3.650 1042.00 1045.50 1043.45
24/July/2003 7.250 1035.00 1041.00 1039.50
23/July/2003 4.400 1035.00 1040.00 1036.93
22/July/2003 1.540 1038.00 1041.25 1038.38
21/July/2003 2.600 1040.00 1043.00 1040.98
18/July/2003 4.000 1042.00 1048.00 1043.63
17/July/2003 2.750 1045.95 1046.00 1046.05
16/July/2003 1.450 1044.00 1046.00 1044.62
15/July/2003 1.660 1040.00 1045.00 1042.80
14/July/2003 1.850 1041.00 1045.75 1042.01
11/July/2003 3.900 1045.00 1045.00 1045.00
10/July/2003 2.250 1041.00 1045.00 1043.00
09/July/2003 11.030 1030.00 1040.00 1039.71
08/July/2003 7.820 1028.00 1035.00 1034.36
04/July/2003 10.470 1028.00 1034.00 1032.31
03/July/2003 9.750 1033.00 1036.00 1033.09
02/July/2003 1.910 1037.50 1040.00 1038.23
01/July/2003 16.850 1041.00 1045.00 1042.04
30/June/2003 6.600 1039.00 1050.00 1046.52
27/June/2003 7.900 1038.00 1050.25 1047.39
26/June/2003 7.250 1038.00 1047.14 1043.58
25/June/2003 5.550 1038.50 1047.20 1044.85
24/June/2003 5.050 1038.00 1047.12 1045.27
23/June/2003 4.750 1039.00 1047.23 1046.03
20/June/2003 0.500 1045.00 1046.00 1045.60
19/June/2003 0.300 1047.00 1051.00 1049.00
18/June/2003 3.050 1048.00 1050.00 1048.92
17/June/2003 11.750 1044.00 1047.00 1046.00
16/June/2003 1.000 1039.00 1043.00 1041.58
13/June/2003 0.950 1030.00 1040.00 1034.45
12/June/2003 4.150 1023.00 1036.00 1028.27
11/June/2003 4.970 1023.00 1032.00 1027.10
10/June/2003 4.300 1025.00 1030.00 1026.77
09/June/2003 4.100 1028.00 1031.94 1028.65
06/June/2003 1.200 1030.00 1034.00 1031.94
05/June/2003 4.650 1032.00 1035.00 1033.32
04/June/2003 3.250 1034.00 1039.85 1035.63
03/June/2003 1.150 1037.00 1038.00 1037.22
02/June/2003 3.250 1040.00 1044.00 1040.54
30/May/2003 2.450 1042.00 1046.00 1044.66
29/May/2003 4.560 1037.00 1048.50 1047.17
28/May/2003 4.350 1040.00 1046.00 1042.89
27/May/2003 4.170 1044.00 1050.00 1047.59
26/May/2003 10.600 1048.00 1055.00 1048.26
23/May/2003 0.840 1048.50 1050.00 1049.36
22/May/2003 1.700 1044.00 1049.00 1047.22
21/May/2003 1.690 1044.00 1050.00 1046.78
20/May/2003 2.340 1048.00 1050.00 1049.48
19/May/2003 13.800 1045.50 1048.00 1047.95
16/May/2003 0.500 1042.00 1044.50 1043.50
15/May/2003 1.250 1038.50 1040.00 1039.06
13/May/2003 9.370 1033.00 1036.00 1034.91
12/May/2003 0.300 1032.00 1032.00 1032.00
09/May/2003 1.000 1025.00 1025.00 1025.00
08/May/2003 2.050 1025.00 1035.00 1027.74
07/May/2003 4.600 1020.00 1032.50 1028.30
06/May/2003 4.050 1020.00 1033.00 1025.86
05/May/2003 3.600 1031.00 1037.00 1032.94
02/May/2003 4.450 1035.00 1042.00 1038.25
30/Apr/2003 2.750 1032.00 1045.00 1038.86
29/Apr/2003 3.700 1032.00 1045.00 1040.29
28/Apr/2003 3.130 1032.00 1045.00 1041.21
25/Apr/2003 15.700 1040.55 1050.00 1041.25
24/Apr/2003 0.850 1051.00 1051.50 1051.06
23/Apr/2003 1.850 1051.50 1052.00 1051.87
22/Apr/2003 1.500 1051.40 1051.70 1051.59
17/Apr/2003 2.450 1050.00 1053.00 1051.39
16/Apr/2003 2.590 1049.00 1052.00 1050.10
15/Apr/2003 10.800 1047.50 1049.00 1048.94
14/Apr/2003 1.130 1044.50 1047.00 1045.40
11/Apr/2003 1.200 1042.00 1043.00 1042.35
10/Apr/2003 1.200 1038.00 1040.00 1038.83
09/Apr/2003 13.200 1034.00 1036.00 1035.92
08/Apr/2003 1.050 1031.00 1033.00 1031.57
07/Apr/2003 1.500 1025.00 1030.00 1029.17
04/Apr/2003 7.980 1024.00 1029.00 1028.06
03/Apr/2003 4.050 1022.00 1028.00 1027.17
02/Apr/2003 1.350 1025.00 1027.50 1026.44
01/Apr/2003 2.000 1026.00 1028.00 1027.49
31/Mar/2003 2.050 1027.00 1028.50 1028.12
28/Mar/2003 1.350 1030.00 1031.00 1030.15
27/Mar/2003 1.670 1031.00 1033.50 1032.35
26/Mar/2003 2.000 1033.50 1036.00 1035.23
25/Mar/2003 2.500 1034.00 1038.00 1036.16
24/Mar/2003 0.700 1037.00 1037.00 1037.00
21/Mar/2003 0.860 1038.00 1040.00 1039.12
20/Mar/2003 2.250 1039.00 1042.50 1040.61
19/Mar/2003 2.250 1038.00 1043.50 1040.28
18/Mar/2003 0.540 1042.00 1042.00 1042.00
17/Mar/2003 1.850 1039.25 1041.50 1040.72
14/Mar/2003 0.400 1038.00 1040.00 1039.00
13/Mar/2003 7.300 1040.00 1042.50 1040.18
12/Mar/2003 1.950 1040.00 1041.50 1040.79
11/Mar/2003 3.230 1039.00 1041.00 1039.86
10/Mar/2003 6.150 1038.00 1041.00 1038.26
07/Mar/2003 3.550 1037.50 1039.00 1038.14
06/Mar/2003 1.700 1035.00 1036.20 1035.88
05/Mar/2003 0.660 1034.00 1034.00 1034.00
04/Mar/2003 7.950 1033.00 1033.00 1033.00
03/Mar/2003 1.700 1032.00 1033.30 1033.06
28/Feb/2003 1.900 1028.00 1031.00 1030.01
27/Feb/2003 2.550 1027.00 1028.00 1027.48
26/Feb/2003 3.850 1025.58 1027.50 1026.77
25/Feb/2003 1.400 1025.20 1026.00 1025.58
24/Feb/2003 0.700 1024.20 1024.25 1024.21
21/Feb/2003 13.700 1023.00 1026.50 1023.38
20/Feb/2003 0.600 1022.00 1025.00 1022.98
19/Feb/2003 0.780 1021.00 1022.00 1021.52
18/Feb/2003 1.550 1019.00 1021.00 1020.22
17/Feb/2003 2.000 1018.00 1019.50 1018.65
14/Feb/2003 15.900 1017.00 1018.00 1017.95
13/Feb/2003 1.270 1016.00 1017.50 1016.83
11/Feb/2003 1.350 1013.00 1015.00 1014.56
10/Feb/2003 4.850 1013.00 1015.70 1015.30
07/Feb/2003 2.100 1014.00 1016.00 1015.43
06/Feb/2003 8.660 1014.00 1018.00 1016.01
05/Feb/2003 0.400 1015.00 1015.00 1015.00
04/Feb/2003 5.950 1013.50 1018.00 1017.39
03/Feb/2003 0.550 1016.00 1018.50 1017.18
31/Jan/2003 14.550 1018.00 1022.00 1018.20
30/Jan/2003 5.500 1020.00 1025.00 1020.36
29/Jan/2003 1.100 1016.50 1020.00 1018.55
28/Jan/2003 1.100 1013.00 1015.00 1014.82
27/Jan/2003 1.800 1011.00 1012.00 1011.31
24/Jan/2003 10.300 1010.00 1016.00 1010.32
23/Jan/2003 0.200 1010.00 1010.00 1010.00
22/Jan/2003 10.550 1005.00 1008.00 1007.97
21/Jan/2003 2.800 1000.55 1002.00 1001.47
20/Jan/2003 2.900 999.25 1002.00 1000.55
17/Jan/2003 3.500 998.00 999.00 998.39
16/Jan/2003 3.400 997.95 999.00 998.03
15/Jan/2003 6.500 996.30 999.50 997.94
14/Jan/2003 3.900 994.00 998.00 996.27
13/Jan/2003 1.650 990.50 993.00 992.06
10/Jan/2003 3.400 989.40 990.00 989.81
09/Jan/2003 1.300 988.80 989.10 988.95
08/Jan/2003 1.500 985.75 987.00 986.71
07/Jan/2003 7.180 983.00 985.00 984.82
06/Jan/2003 0.660 982.00 983.50 982.53
03/Jan/2003 6.550 980.00 980.00 980.00
02/Jan/2003 4.700 969.00 980.00 979.75
 
 

| Bank of Tanzania Training Institute | Webmail Access | Deposit Insurance Board | Archive Directory | Jobs, Tenders and Press Release |

 
Site Map | Website Disclaimer | Privacy Policy | Email Disclaimer | Webmaster@bot.go.tz