Swahili | Home | Contact us | Feedback | Search
Bank of Tanzania Logo Bank of Tanzania Bank of Tanzania Logo

Archive Directory

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 2002
Date Amount Traded (Mn USD)         Exchange Rates (TZS/USD
Low High Weighted Average
Rate (WAR)
31/12/2002 10.150 963.00 980.00 976.65
30/12/2002 13.400 963.00 980.00 976.30
27/12/2002 1.400 968.00 967.90 968.66
24/12/2002 3.330 970.00 975.50 972.65
23/12/2002 2.900 970.00 976.55 974.78
20/12/2002 9.050 969.00 980.00 975.05
19/12/2002 3.850 976.25 979.30 976.55
18/12/2002 6.250 970.00 980.00 976.24
17/12/2002 5.760 971.80 980.00 978.05
16/12/2002 3.700 972.00 981.00 976.42
13/12/2002 5.800 975.00 981.10 979.50
12/12/2002 4.810 975.00 981.00 980.19
11/12/2002 10.350 980.00 981.00 980.87
10/12/2002 1.300 980.00 982.00 980.85
05/12/2002 0.800 980.00 984.50 983.16
04/12/2002 1.050 983.00 986.40 985.01
03/12/2002 2.875 985.50 986.70 986.38
02/12/2002 3.350 984.20 986.20 985.34
29/11/2002 4.550 980.00 986.50 984.22
28/11/2002 3.850 982.00 985.50 984.54
27/11/2002 5.200 984.00 985.85 985.21
26/11/2002 2.100 985.00 986.00 985.55
25/11/2002 5.560 984.40 987.00 985.54
22/11/2002 1.170 985.00 987.20 986.97
21/11/2002 0.510 987.50 988.00 987.60
20/11/2002 2.200 987.50 988.35 987.96
19/11/2002 1.450 988.35 988.40 988.38
18/11/2002 1.510 988.40 988.50 988.45
15/11/2002 2.100 988.00 988.50 988.35
14/11/2002 3.300 987.95 989.00 988.44
13/11/2002 3.250 987.20 988.40 987.95
12/11/2002 2.300 987.00 987.50 987.23
11/11/2002 2.800 986.00 987.70 987.08
08/11/2002 2.600 985.00 986.20 985.75
07/11/2002 1.600 984.50 984.85 984.57
06/11/2002 1.825 983.50 984.50 984.14
05/11/2002 6.750 981.00 984.00 982.70
04/11/2002 3.900 981.00 981.50 981.19
01/11/2002 1.510 978.00 981.00 980.01
31/10/2002 2.250 974.00 981.70 979.13
30/10/2002 5.670 975.00 982.00 980.49
29/10/2002 2.200 981.50 981.70 981.60
28/10/2002 1.800 980.50 981.30 980.91
25/10/2002 2.150 980.00 981.00 980.30
24/10/2002 6.000 977.00 980.00 978.92
23/10/2002 5.125 977.00 981.00 979.84
22/10/2002 2.100 981.00 981.50 981.20
21/10/2002 6.273 980.00 981.85 980.43
18/10/2002 1.700 979.40 980.00 979.83
17/10/2002 4.000 978.00 980.00 978.36
16/10/2002 3.980 976.50 978.00 977.25
15/10/2002 2.450 976.00 977.00 976.39
11/10/2002 5.550 974.00 976.42 975.16
10/10/2002 5.750 976.00 976.30 976.02
09/10/2002 1.285 976.00 976.10 976.02
08/10/2002 7.650 976.00 976.50 976.08
07/10/2002 3.800 976.20 976.50 976.32
04/10/2002 0.500 976.20 976.20 976.20
03/10/2002 1.500 975.00 980.00 976.87
02/10/2002 2.800 973.90 976.00 975.30
01/10/2002 1.385 970.00 973.00 971.84
30/09/2002 5.200 962.00 973.00 969.60
27/09/2002 6.850 965.00 974.00 969.45
26/09/2002 26.530 973.00 975.00 973.20
25/09/2002 1.615 975.00 975.90 975.42
24/09/2002 1.100 975.70 976.00 975.94
23/09/2002 0.800 977.00 977.65 977.44
20/09/2002 1.000 977.50 977.65 977.59
19/09/2002 1.950 976.75 980.00 977.67
18/09/2002 2.170 974.50 980.00 975.54
17/09/2002 4.700 973.75 974.50 974.36
16/09/2002 4.800 970.00 975.00 973.05
13/09/2002 8.200 972.00 973.00 972.13
12/09/2002 2.350 970.00 976.00 972.93
11/09/2002 17.850 973.00 975.90 973.12
10/09/2002 2.000 975.90 976.04 975.95
09/09/2002 0.650 976.03 976.05 976.04
06/09/2002 0.860 974.70 977.00 976.02
05/09/2002 2.300 973.80 975.00 974.57
04/09/2002 1.600 970.50 972.50 972.09
03/09/2002 2.750 969.90 970.50 970.00
02/09/2002 2.250 967.00 969.30 968.19
30/08/2002 2.680 965.75 966.00 965.99
29/08/2002 4.300 965.00 966.00 965.30
28/08/2002 4.150 956.00 966.50 961.73
27/08/2002 4.620 957.00 966.00 963.51
26/08/2002 1.850 960.00 970.00 964.11
23/08/2002 1.650 960.00 972.00 963.75
22/08/2002 1.700 965.00 969.00 966.38
21/08/2002 21.320 970.00 972.00 970.07
20/08/2002 0.400 975.00 975.50 975.38
19/08/2002 1.650 975.30 976.00 975.67
16/08/2002 0.650 975.50 975.50 975.50
15/08/2002 2.500 975.20 976.30 975.75
14/08/2002 7.650 974.30 976.00 975.13
13/08/2002 1.500 974.00 977.00 974.39
12/08/2002 3.025 973.00 974.00 973.60
09/08/2002 3.450 969.00 970.00 969.75
07/08/2002 2.550 965.00 967.50 966.47
06/08/2002 3.390 963.00 963.50 963.47
05/08/2002 1.500 960.00 961.60 961.11
02/08/2002 2.300 959.00 960.00 959.96
01/08/2002 0.450 954.50 960.00 956.33
31/07/2002 2.640 953.00 954.00 953.77
30/07/2002 6.600 945.00 953.00 951.82
29/07/2002 1.200 950.50 953.00 951.48
26/07/2002 4.050 952.00 955.00 953.95
25/07/2002 11.150 955.00 955.00 955.00
24/07/2002 0.250 955.00 955.00 955.00
23/07/2002 15.740 955.30 955.48 955.31
22/07/2002 2.500 955.40 955.50 955.47
19/07/2002 2.400 955.27 955.90 955.43
18/07/2002 2.750 954.96 957.00 955.27
17/07/2002 0.650 954.90 955.00 954.96
16/07/2002 1.000 953.90 955.00 954.59
15/07/2002 4.400 952.75 953.00 952.96
12/07/2002 3.150 946.00 951.00 949.75
11/07/2002 3.350 940.00 945.00 944.36
10/07/2002 1.150 937.50 940.00 939.78
09/07/2002 0.830 935.90 940.00 936.72
08/07/2002 13.850 935.00 937.00 935.92
05/07/2002 2.150 928.00 938.50 934.84
04/07/2002 3.000 930.00 938.50 936.08
03/07/2002 1.400 937.00 943.00 938.71
02/07/2002 13.100 944.00 945.00 944.03
01/07/2002 0.870 944.00 946.90 946.04
28/06/2002 1.200 946.75 947.00 946.90
27/06/2002 1.800 946.60 947.00 946.93
26/06/2002 6.050 945.00 947.00 946.31
25/06/2002 14.785 935.00 945.00 942.66
24/06/2002 3.900 935.00 941.00 937.52
21/06/2002 3.500 930.00 944.00 941.94
20/06/2002 2.350 942.75 945.00 943.36
19/06/2002 0.600 950.00 956.00 951.08
18/06/2002 1.400 955.00 960.00 957.50
17/06/2002 10.500 964.00 970.70 965.73
14/06/2002 0.400 969.00 971.00 970.50
13/06/2002 1.900 967.00 980.00 971.00
12/06/2002 1.770 975.00 967.00 970.62
11/06/2002 1.700 973.50 975.00 974.02
10/06/2002 3.170 973.00 974.00 973.33
07/06/2002 13.300 970.00 970.00 970.00
06/06/2002 3.100 962.50 967.00 966.85
05/06/2002 3.400 952.00 965.00 961.26
04/06/2002 2.490 959.00 965.00 962.25
03/06/2002 2.300 950.00 962.00 956.26
31/05/2002 2.400 950.00 961.00 956.71
30/05/2002 4.300 958.00 961.00 959.60
29/05/2002 1.600 965.00 965.00 965.00
28/05/2002 1.100 969.00 970.00 969.91
27/05/2002 1.200 975.00 980.00 976.25
24/05/2002 2.150 980.00 980.00 980.00
23/05/2002 0.800 980.00 990.00 982.81
22/05/2002 6.500 992.00 998.00 992.65
21/05/2002 2.220 995.00 999.50 998.48
20/05/2002 0.300 999.50 999.50 999.50
17/05/2002 2.550 999.00 1003.00 1000.15
16/05/2002 0.450 997.25 1000.00 998.78
15/05/2002 1.300 997.00 997.00 997.00
14/05/2002 1.900 995.00 997.00 996.64
13/05/2002 1.400 990.00 995.00 993.03
10/05/2002 2.200 988.00 988.50 988.16
09/05/2002 5.450 983.00 986.00 985.59
08/05/2002 4.200 978.00 981.00 979.09
07/05/2002 1.620 975.00 976.00 975.12
06/05/2002 9.100 971.50 975.50 973.40
03/05/2002 1.250 970.00 970.50 970.10
02/05/2002 2.450 960.00 968.00 967.14
30/04/2002 2.670 960.00 968.00 965.99
29/04/2002 2.500 965.00 968.00 966.40
25/04/2002 1.450 965.00 970.60 966.21
24/04/2002 3.020 970.00 970.00 970.00
23/04/2002 0.600 975.00 980.95 976.98
22/04/2002 1.850 979.50 981.30 980.93
19/04/2002 1.850 981.25 981.40 981.29
18/04/2002 2.000 981.00 981.30 981.17
17/04/2002 2.100 981.00 981.10 981.00
16/04/2002 6.680 980.25 981.17 980.71
15/04/2002 3.450 980.25 980.25 980.25
12/04/2002 2.600 980.00 980.50 980.21
11/04/2002 3.200 980.00 980.25 980.03
10/04/2002 1.700 980.00 980.00 980.00
09/04/2002 3.180 975.00 980.10 979.19
08/04/2002 1.700 978.00 981.00 979.41
05/04/2002 8.900 980.00 981.40 980.02
04/04/2002 0.950 981.77 981.90 981.84
03/04/2002 9.050 981.74 981.74 981.74
02/04/2002 1.250 981.40 982.00 981.74
28/03/2002 6.600 981.20 982.50 981.36
27/03/2002 2.900 980.00 982.00 981.28
26/03/2002 1.250 979.00 980.00 978.76
25/03/2002 3.400 976.00 977.00 976.63
22/03/2002 2.200 974.00 975.25 974.57
21/03/2002 4.800 969.00 973.00 971.05
20/03/2002 3.500 968.00 969.75 968.96
19/03/2002 1.640 967.00 967.50 967.30
18/03/2002 1.100 966.80 967.00 966.98
15/03/2002 3.350 966.50 967.00 966.79
14/03/2002 3.600 965.75 968.00 966.55
13/03/2002 5.700 966.00 966.00 966.00
12/03/2002 2.470 963.00 965.00 964.62
11/03/2002 3.000 958.00 965.00 962.30
08/03/2002 1.000 958.00 958.00 958.00
07/03/2002 0.300 958.00 958.00 958.00
06/03/2002 0.750 964.00 964.00 964.00
05/03/2002 1.600 965.00 969.00 968.13
04/03/2002 1.800 970.00 970.50 970.34
01/03/2002 1.500 970.20 971.00 970.47
28/02/2002 3.080 970.50 970.50 970.50
27/02/2002 2.400 970.50 970.50 970.50
26/02/2002 2.600 970.50 970.50 970.50
25/02/2002 2.300 970.00 970.50 970.48
22/02/2002 2.100 950.00 970.00 968.10
21/02/2002 0.740 952.00 970.50 960.68
20/02/2002 4.600 970.00 970.00 970.00
19/02/2002 0.200 970.00 970.00 970.00
18/02/2002 2.500 961.80 968.50 963.14
15/02/2002 3.600 958.50 962.00 961.76
14/02/2002 2.850 950.00 958.00 957.40
13/02/2002 0.950 954.00 954.00 954.00
12/02/2002 3.550 952.00 954.00 952.82
11/02/2002 1.050 950.00 950.50 950.07
08/02/2002 1.750 947.60 948.30 947.95
07/02/2002 7.500 946.00 946.00 946.00
06/02/2002 0.420 946.00 946.00 946.00
05/02/2002 2.000 943.00 943.00 943.00
04/02/2002 1.600 934.00 940.00 937.31
01/02/2002 1.250 935.00 937.00 936.60
31/01/2002 7.800 936.00 936.00 936.00
30/01/2002 0.450 936.00 936.00 936.00
29/01/2002 0.200 935.00 935.00 935.00
28/01/2002 7.100 934.70 934.70 934.70
25/01/2002 0.300 934.00 935.00 934.67
24/01/2002 11.300 943.00 946.00 945.82
23/01/2002 0.470 936.00 936.00 936.00
22/01/2002 - - - 931.00
21/01/2002 1.000 931.00 931.00 931.00
18/01/2002 6.750 926.00 926.00 926.00
17/01/2002 1.000 925.00 926.00 925.50
16/01/2002 1.480 919.32 922.00 921.56
15/01/2002 2.500 919.00 920.00 919.32
14/01/2002 0.250 918.00 918.00 918.00
11/01/2002 - - - 917.25
10/01/2002 1.250 917.25 917.25 917.25
09/01/2002 3.700 916.50 917.00 916.95
08/01/2002 2.200 916.40 916.45 916.44
07/01/2002 3.600 916.25 916.45 916.37
04/01/2002 2.100 916.20 916.30 916.24
03/01/2002 1.750 916.15 916.30 916.19
02/01/2002 0.900 916.04 916.30 916.10
 
 

| Bank of Tanzania Training Institute | Webmail Access | Deposit Insurance Board | Archive Directory | Jobs, Tenders and Press Release |

 
Site Map | Website Disclaimer | Privacy Policy | Email Disclaimer | Webmaster@bot.go.tz