Swahili | Home | Contact us | Feedback | Search
Bank of Tanzania Logo Bank of Tanzania Bank of Tanzania Logo

Archive Directory

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 2001
Date Amount Traded (Mn USD)         Exchange Rates (TZS/USD
Low High Weighted Average
Rate (WAR)
31/12/2001 9.700 916.00 916.40 916.04
28/12/2001 2.400 916.30 916.30 916.30
27/12/2001 1.200 916.30 916.30 916.30
24/12/2001 0.800 916.30 916.30 916.30
21/12/2001 7.400 916.30 916.45 916.31
20/12/2001 1.100 916.45 916.56 916.53
19/12/2001 1.450 916.56 916.56 916.56
14/12/2001 4.400 916.50 916.80 916.56
13/12/2001 4.650 916.70 917.00 916.78
12/12/2001 0.550 917.03 917.05 917.03
11/12/2001 4.000 917.00 917.15 917.03
10/12/2001 1.000 917.10 917.17 917.13
07/12/2001 3.380 917.00 917.20 917.11
06/12/2001 3.600 917.05 917.15 917.10
05/12/2001 2.950 917.00 917.25 917.02
04/12/2001 3.550 917.00 917.25 917.01
03/12/2001 2.600 917.00 918.00 917.17
30/11/2001 1.750 917.00 918.85 917.73
29/11/2001 1.750 918.50 918.60 918.54
28/11/2001 2.800 918.00 918.45 918.23
27/11/2001 1.450 917.70 918.00 917.80
26/11/2001 2.600 917.40 917.80 917.52
23/11/2001 1.490 917.20 917.50 917.31
22/11/2001 2.400 917.15 917.50 917.19
21/11/2001 1.200 917.10 917.15 917.11
20/11/2001 2.400 917.00 917.20 917.08
19/11/2001 3.400 917.00 917.00 917.00
16/11/2001 1.700 915.75 917.50 917.00
15/11/2001 2.020 915.50 915.85 915.52
14/11/2001 1.450 915.00 915.25 915.02
13/11/2001 7.500 911.50 915.00 914.25
12/11/2001 - - - 911.50
09/11/2001 2.500 911.50 911.50 911.50
08/11/2001 1.300 910.00 910.00 910.00
07/11/2001 2.620 908.50 909.00 908.60
06/11/2001 0.500 907.50 907.50 907.50
05/11/2001 1.250 906.25 906.70 906.52
02/11/2001 1.100 905.00 906.00 905.82
01/11/2001 3.600 905.00 905.00 905.00
31/10/2001 1.050 904.50 904.50 904.50
30/10/2001 7.250 904.00 904.50 904.02
29/10/2001 1.400 903.00 903.00 903.00
26/10/2001 0.600 901.80 902.50 902.38
25/10/2001 1.800 902.00 902.00 902.00
24/10/2001 3.850 901.50 901.50 901.50
23/10/2001 1.850 901.00 901.00 901.00
22/10/2001 2.100 900.50 900.50 900.50
19/10/2001 1.100 900.00 900.00 900.00
18/10/2001 0.820 899.10 899.50 899.16
17/10/2001 7.700 898.80 900.00 899.06
16/10/2001 1.820 897.50 900.00 898.76
15/10/2001 1.400 896.00 898.00 897.33
12/10/2001 3.350 895.40 896.00 895.91
11/10/2001 1.500 895.00 895.50 895.10
10/10/2001 0.950 894.50 895.00 894.64
09/10/2001 2.800 894.00 894.50 894.10
08/10/2001 2.100 892.70 894.00 893.65
05/10/2001 1.000 892.00 893.00 892.65
04/10/2001 - - - 891.69
03/10/2001 2.100 891.00 892.00 891.69
02/10/2001 1.700 891.00 892.00 891.12
01/10/2001 3.500 891.00 891.00 891.00
28/09/2001 3.600 888.00 892.00 891.01
27/09/2001 0.100 890.00 890.00 890.00
26/09/2001 1.970 891.47 891.70 891.53
25/09/2001 3.100 891.43 891.60 891.45
24/09/2001 - - - 891.41
21/09/2001 3.400 891.40 891.45 891.41
20/09/2001 4.900 891.40 891.50 891.42
19/09/2001 4.800 891.45 891.50 891.46
18/09/2001 10.000 891.50 891.60 891.50
17/09/2001 - - - 891.67
14/09/2001 4.800 891.50 892.50 891.67
13/09/2001 1.380 892.50 892.52 892.50
12/09/2001 - - - 892.52
11/09/2001 1.900 892.50 892.65 892.52
10/09/2001 1.200 89.60 892.60 892.60
07/09/2001 0.100 892.60 892.60 892.60
06/09/2001 2.100 892.56 892.58 892.57
05/09/2001 0.500 892.53 892.60 892.56
04/09/2001 1.400 892.47 892.50 892.50
03/09/2001 - - - 892.47
31/08/2001 - - - 892.47
30/08/2001 2.500 892.40 892.50 892.47
29/08/2001 1.350 892.00 892.20 892.06
28/08/2001 0.400 891.98 892.00 892.00
27/08/2001 1.200 891.70 891.85 891.78
24/08/2001 1.200 891.50 891.70 891.59
23/08/2001 0.900 891.20 891.50 891.47
22/08/2001 0.600 891.10 891.20 891.18
21/08/2001 3.100 891.00 891.00 891.00
20/08/2001 4.700 891.00 891.00 891.00
17/08/2001 0.000 - - 890.85
16/08/2001 0.500 890.85 890.85 890.85
15/08/2001 0.500 890.50 890.60 890.52
14/08/2001 2.200 890.50 890.50 890.50
13/08/2001 1.400 890.40 890.50 890.46
10/08/2001 3.600 890.25 890.25 890.25
09/08/2001 1.150 890.00 890.25 890.13
07/08/2001 2.800 890.00 890.00 890.00
06/08/2001 1.600 890.00 890.00 890.00
03/08/2001 3.300 890.00 890.00 890.00
02/08/2001 6.450 890.00 890.00 890.00
01/08/2001 11.400 890.00 890.00 890.00
31/07/2001 6.900 890.00 892.57 890.51
30/07/2001 0.700 890.00 893.00 892.57
27/07/2001 3.000 893.00 893.00 893.00
26/07/2001 2.950 892.75 893.00 892.94
25/07/2001 1.700 892.10 893.00 892.41
24/07/2001 1.000 891.30 892.15 891.73
23/07/2001 1.900 891.20 891.30 891.26
20/07/2001 2.500 890.00 891.00 890.37
19/07/2001 0.800 889.50 890.10 889.91
18/07/2001 0.850 889.00 889.50 889.24
17/07/2001 0.900 888.50 889.00 888.94
16/07/2001 1.400 888.00 888.50 888.32
13/07/2001 9.600 888.00 888.00 888.00
12/07/2001 1.000 886.20 886.20 886.20
11/07/2001 7.200 884.70 885.00 884.99
10/07/2001 - - - -
09/07/2001 3.000 884.60 884.70 884.67
06/07/2001 - - - -
05/07/2001 1.250 884.00 886.75 884.55
04/07/2001 10.900 886.75 886.89 886.75
03/07/2001 7.100 886.85 887.20 886.89
02/07/2001 4.200 887.25 887.76 887.33
29/06/2001 2.300 887.75 888.03 887.76
28/06/2001 4.300 887.75 888.76 888.03
27/06/2001 9.000 888.75 889.00 888.76
26/06/2001 0.800 889.00 889.00 889.00
25/06/2001 1.500 889.00 889.01 889.00
22/06/2001 1.750 889.00 889.02 889.01
21/06/2001 0.800 889.00 889.04 889.02
20/06/2001 1.100 889.00 889.10 889.04
19/06/2001 2.000 889.00 889.20 889.06
18/06/2001 4.100 889.00 889.40 889.10
15/06/2001 1.500 889.35 889.35 889.35
14/06/2001 1.000 889.35 889.35 889.35
13/06/2001 2.500 889.25 889.41 889.34
12/06/2001 2.800 889.40 889.42 889.41
11/06/2001 0.500 889.35 889.35 889.35
08/06/2001 1.400 889.30 889.30 889.30
07/06/2001 1.000 889.28 889.30 889.28
06/06/2001 0.800 889.25 889.35 889.28
05/06/2001 - - - -
04/06/2001 1.200 889.25 889.25 889.25
01/06/2001 0.00 889.25 889.25 889.25
31/05/2001 0.200 889.25 889.25 889.25
30/05/2001 1.200 889.20 889.20 889.20
29/05/2001 1.700 889.20 889.20 889.20
28/05/2001 1.450 889.15 889.20 889.16
25/05/2001 0.800 889.15 889.15 889.15
24/05/2001 2.900 889.00 890.00 889.14
23/05/2001 2.400 888.90 890.00 888.95
22/05/2001 0.700 888.90 888.90 888.90
21/05/2001 2.200 888.85 888.90 888.87
18/05/2001 2.600 888.80 888.85 888.85
17/05/2001 2.700 888.80 890.00 888.84
16/05/2001 3.800 888.50 891.00 888.80
15/05/2001 3.800 888.45 888.45 888.45
14/05/2001 1.600 888.20 889.00 888.45
11/05/2001 4.500 888.20 888.20 888.20
10/05/2001 2.800 887.73 889.70 888.23
09/05/2001 1.000 887.70 887.79 887.73
08/05/2001 1.000 887.75 887.76 887.75
07/05/2001 1.400 887.65 887.87 887.76
04/05/2001 4.300 887.80 888.20 887.87
03/05/2001 8.400 888.25 888.70 888.30
02/05/2001 5.200 888.70 889.16 888.72
30/04/2001 9.100 889.00 889.50 889.16
27/04/2001 7.700 889.40 889.90 889.49
25/04/2001 3.300 889.85 890.50 889.91
24/04/2001 2.950 889.50 890.00 889.86
23/04/2001 5.450 889.27 889.85 889.48
20/04/2001 0.550 888.40 890.00 889.27
19/04/2001 2.000 888.35 888.50 888.37
18/04/2001 3.300 888.00 888.70 888.07
17/04/2001 1.712 888.00 888.20 888.01
12/04/2001 2.200 887.40 888.50 887.93
11/04/2001 3.600 887.00 889.50 887.43
10/04/2001 1.500 886.60 888.00 887.07
09/04/2001 1.300 885.00 888.00 886.62
06/04/2001 4.350 885.00 885.50 885.01
05/04/2001 5.200 880.00 885.00 880.19
04/04/2001 0.300 880.00 880.00 880.00
03/04/2001 1.600 876.00 876.00 876.00
02/04/2001 0.500 871.10 871.10 871.10
30/03/2001 3.100 864.50 867.50 865.79
29/03/2001 4.900 857.00 862.00 860.06
28/03/2001 0.750 853.50 857.00 856.13
27/03/2001 6.800 852.50 855.00 853.01
26/03/2001 4.300 850.00 855.00 851.63
23/03/2001 1.500 842.00 844.00 843.33
22/03/2001 4.170 836.00 839.00 838.76
21/03/2001 3.980 834.50 837.00 835.32
20/03/2001 2.000 834.00 835.00 834.50
19/03/2001 1.400 832.70 833.00 832.84
16/03/2001 0.700 831.70 832.00 831.84
15/03/2001 1.500 830.0 831.00 830.72
14/03/2001 1.350 829.50 830.00 829.69
13/03/2001 1.300 829.00 829.50 829.12
12/03/2001 3.000 828.00 828.50 828.03
09/03/2001 3.200 827.50 827.70 827.65
08/03/2001 1.350 826.80 827.30 827.04
07/03/2001 1.650 826.00 826.70 826.27
05/03/2001 0.300 825.50 825.50 825.50
02/03/2001 2.500 825.50 825.50 825.50
01/03/2001 0.700 825.00 827.00 825.57
28/02/2001 2.600 822.00 822.50 822.05
27/02/2001 0.500 822.00 822.00 822.00
26/02/2001 0.600 819.80 821.75 821.43
23/02/2001 1.000 819.14 819.14 819.14
22/02/2001 3.600 819.00 820.00 819.14
21/02/2001 7.600 817.50 820.00 818.06
20/02/2001 0.500 816.95 816.95 816.95
19/02/2001 2.300 815.50 816.00 815.98
16/02/2001 1.700 815.00 815.00 815.00
15/02/2001 3.300 815.00 816.00 815.25
14/02/2001 2.000 814.75 816.00 815.56
13/02/2001 1.900 814.30 814.60 814.37
12/02/2001 0.900 814.25 814.40 814.28
09/02/2001 1.900 814.10 814.10 814.10
08/02/2001 1.200 814.00 814.20 814.10
07/02/2001 0.900 814.00 814.00 814.00
06/02/2001 3.500 813.90 814.50 813.96
05/02/2001 1.700 813.40 815.00 813.87
02/02/2001 3.050 813.00 813.50 813.39
01/02/2001 2.220 811.90 812.25 812.00
31/01/2001 0.200 811.00 811.00 811.00
30/01/2001 1.550 809.00 811.00 809.50
29/01/2001 5.700 809.00 809.50 809.02
26/01/2001 0.900 807.55 809.00 808.36
25/01/2001 1.000 807.00 807.00 807.00
24/01/2001 2.900 807.00 807.00 807.00
23/01/2001 0.000 806.49 806.49 806.49
22/01/2001 3.200 806.49 806.49 806.49
19/01/2001 3.700 805.50 807.15 806.49
18/01/2001 1.800 806.50 806.70 806.54
17/01/2001 0.600 805.00 806.00 805.50
16/01/2001 2.000 805.00 805.00 805.00
15/01/2001 8.700 803.71 804.50 804.02
11/01/2001 1.000 803.60 803.65 803.62
10/01/2001 0.900 803.55 803.60 803.59
09/01/2001 2.200 803.45 803.55 803.50
08/01/2001 2.250 803.40 803.50 803.41
05/01/2001 2.400 803.28 803.50 803.38
04/01/2001 2.600 803.26 803.35 803.28
03/01/2001 2.700 803.25 803.30 803.27
02/01/2001 8.300 803.25 803.35 803.26
 
 

| Bank of Tanzania Training Institute | Webmail Access | Deposit Insurance Board | Archive Directory | Jobs, Tenders and Press Release |

 
Site Map | Website Disclaimer | Privacy Policy | Email Disclaimer | Webmaster@bot.go.tz