Home | Contact us | Feedback | Search
Bank of Tanzania Logo Bank of Tanzania Bank of Tanzania Logo

Archive Directory

Interbank Foreign Exchange Market (IFEM) Summary

IFEM Summaries for 1999

Date

Amount of FX

Exchange Rates (TZS/USD)

Offered
(Mn USD)
Traded
(Mn USD)

Low

High

Weighted Average
Rate (WAR)

31/12/1999 - - - - -
30/12/1999 - - - - -
29/12/1999 3.300 3.300 797.30 797.65 797.33
28/12/1999 0.500 0.500 797.55 797.55 797.55
27/12/1999 2.350 2.350 797.30 797.40 797.33
24/12/1999 2.200 2.200 797.25 797.30 797.25
23/12/1999 1.000 1.000 797.30 797.30 797.30
22/12/1999 5.450 5.450 797.25 797.30 797.26
21/12/1999 1.400 1.400 797.30 797.40 797.32
20/12/1999 6.000 6.000 797.25 797.30 797.27
17/12/1999 2.900 2.900 797.25 797.30 797.27
16/12/1999 3.600 3.600 797.25 797.50 797.35
15/12/1999 3.350 3.350 797.25 797.75 797.42
14/12/1999 2.500 2.500 797.25 798.00 797.61
13/12/1999 1.700 1.700 797.80 797.90 797.85
10/12/1999 1.500 1.500 797.50 798.00 797.77
08/12/1999 0.500 0.500 797.35 798.00 797.48
07/12/1999 1.500 1.500 797.30 797.50 797.43
06/12/1999 0.900 0.900 797.30 797.30 797.30
03/12/1999 4.950 4.950 797.15 797.30 797.25
02/12/1999 2.300 2.300 797.25 797.30 797.25
01/12/1999 2.450 2.450 797.15 797.30 797.25
30/11/1999 2.950 2.950 797.25 797.35 797.27
29/11/1999 0.500 0.500 797.30 797.35 797.33
26/11/1999 2.600 2.600 797.25 797.35 797.27
25/11/1999 6.400 6.400 797.25 797.40 797.27
24/11/1999 3.150 3.150 797.15 797.40 797.27
23/11/1999 2.350 2.350 797.25 797.40 797.33
22/11/1999 5.050 5.050 797.15 797.40 797.27
19/11/1999 0.600 0.600 797.35 797.40 797.39
18/11/1999 7.350 7.350 797.15 797.45 797.29
17/11/1999 4.700 4.700 797.25 797.50 797.28
16/11/1999 4.300 4.300 797.25 797.80 797.38
15/11/1999 1.200 1.200 797.40 797.50 797.43
12/11/1999 1.400 1.400 797.25 797.40 797.27
11/11/1999 0.650 0.650 797.30 797.30 797.30
10/11/1999 2.900 2.900 797.15 797.30 797.25
09/11/1999 2.200 2.200 797.25 797.30 797.28
08/11/1999 0.800 0.800 797.15 797.30 797.21
05/11/1999 5.830 5.830 797.25 797.50 797.27
04/11/1999 3.100 3.100 797.15 797.30 797.26
03/11/1999 1.050 1.050 797.15 797.30 797.22
02/11/1999 10.300 10.300 797.25 797.45 797.27
01/11/1999 2.800 2.800 797.15 797.45 797.28
29/10/1999 1.300 1.300 797.30 797.50 797.45
28/10/1999 1.600 1.600 797.15 797.30 797.26
27/10/1999 2.800 2.800 797.15 797.30 797.25
25/10/1999 9.600 9.600 797.15 797.30 797.25
26/10/1999 6.060 6.060 797.25 797.48 797.27
25/10/1999 9.600 9.600 797.25 797.48 797.27
22/10/1999 2.300 2.300 797.10 798.00 797.45
21/10/1999 - - - - 797.90
20/10/1999 0.900 0.900 797.90 797.90 797.90
19/10/1999 1.300 1.300 797.50 798.00 797.88
18/10/1999 - - - - 797.55
15/10/1999 2.120 2.120 797.50 798.00 797.55
14/10/1999 0.350 0.350 798.50 798.50 798.50
13/10/1999 4.300 4.300 797.50 798.90 797.60
12/10/1999 0.150 0.150 798.39 798.39 798.39
11/10/1999 0.700 0.700 797.25 797.50 797.39
08/10/1999 1.900 1.900 797.00 797.25 797.13
07/10/1999 4.050 4.050 797.00 797.40 797.17
06/10/1999 5.600 5.600 797.00 797.60 797.05
05/10/1999 2.500 2.500 797.00 797.50 797.12
04/10/1999 5.850 5.850 797.00 797.25 797.09
01/10/1999 7.300 7.300 797.00 797.50 797.03
30/09/1999 2.100 2.100 797.00 798.50 797.45
29/09/1999 0.100 0.100 797.90 797.90 797.90
28/09/1999 4.150 4.150 796.85 797.00 796.89
27/09/1999 1.300 1.300 797.00 798.45 797.67
24/09/1999 2.050 2.050 797.45 798.00 797.56
23/09/1999 5.800 5.800 797.00 802.00 797.34
22/09/1999 2.050 2.050 802.00 802.25 802.06
21/09/1999 0.000 0.000 - - 799.60
20/09/1999 1.250 1.250 799.00 802.00 799.60
17/09/1999 0.700 0.700 797.65 798.50 798.26
16/09/1999 2.500 2.500 797.50 797.80 797.65
15/09/1999 0.100 0.100 797.00 797.00 797.00
14/09/1999 1.150 1.150 796.60 797.00 796.94
13/09/1999 1.050 1.050 796.15 796.80 796.48
10/09/1999 2.200 2.200 796.15 796.50 796.38
09/09/1999 3.300 3.300 796.00 796.40 796.09
08/09/1999 3.650 3.650 796.00 797.00 796.15
07/09/1999 3.300 3.300 795.50 797.00 795.87
06/09/1999 1.700 1.700 795.50 797.50 796.56
03/09/1999 0.800 0.800 797.00 798.00 797.55
02/09/1999 3.300 3.300 797.00 797.40 797.29
01/09/1999 0.600 0.600 796.50 796.00 796.00
31/08/1999 2.100 2.100 796.50 797.00 796.62
30/08/1999 1.650 1.650 796.00 798.00 796.36
27/08/1999 0.200 0.200 796.45 796.50 796.48
26/08/1999 1.200 1.200 795.80 796.00 795.95
25/08/1999 0.900 0.900 796.00 797.00 796.33
24/08/1999 3.500 3.500 796.00 796.00 796.00
23/08/1999 0.750 0.750 799.50 801.50 800.47
20/08/1999 1.850 1.850 796.00 801.00 798.81
19/08/1999 2.500 2.500 798.00 800.00 798.28
18/08/1999 1.100 1.100 798.00 799.00 798.09
17/08/1999 1.900 1.900 797.90 798.25 798.06
16/08/1999 1.750 1.750 796.00 802.00 797.60
13/08/1999 0.500 0.500 798.00 798.80 798.52
12/08/1999 1.530 1.530 795.00 800.00 797.45
11/08/1999 1.900 1.900 795.00 797.00 795.97
10/08/1999 4.550 4.550 787.50 791.00 789.77
09/08/1999 3.050 3.050 786.20 787.70 787.34
06/08/1999 1.350 1.350 786.00 786.20 786.13
05/08/1999 5.250 5.250 784.50 786.00 785.88
04/08/1999 0.620 0.620 784.00 786.00 785.29
03/08/1999 5.600 5.600 785.00 786.00 785.98
02/08/1999 5.200 5.200 784.00 786.00 785.96
30/07/1999 2.300 0.300 786.00 786.00 786.00
29/07/1999 2.400 2.400 790.00 794.75 790.48
28/07/1999 8.380 8.380 795.00 797.25 795.05
27/07/1999 1.150 1.150 795.00 800.50 797.07
26/07/1999 0.600 0.600 800.50 800.50 800.50
23/07/1999 - - - - 800.87
22/07/1999 0.530 0.530 799.00 802.00 800.87
21/07/1999 2.000 2.000 799.50 800.00 799.95
20/07/1999 1.370 1.370 795.00 800.00 796.55
19/07/1999 8.150 8.150 785.00 790.00 789.88
16/07/1999 2.500 2.500 770.00 780.00 776.00
15/07/1999 4.200 4.200 758.00 772.00 767.48
14/07/1999 0.690 0.690 756.00 758.00 757.00
13/07/1999 0.150 0.150 751.50 751.50 751.50
12/07/1999 0.200 0.200 747.50 747.50 747.50
09/07/1999 0.990 0.990 743.20 744.75 743.91
08/07/1999 2.300 2.300 741.00 743.25 742.47
06/07/1999 0.500 0.500 741.00 741.00 741.00
05/07/1999 2.100 2.100 740.00 740.00 740.00
02/07/1999 1.020 1.020 740.00 740.00 740.00
01/07/1999 1.200 1.200 740.00 740.00 740.00
30/06/1999 10.700 10.700 740.00 740.00 740.00
29/06/1999 3.700 3.700 735.00 740.00 737.00
28/06/1999 - - - - 729.66
25/06/1999 - - - - 729.66
24/06/1999 6.170 6.170 726.00 730.00 729.66
23/06/1999 2.100 2.100 725.00 725.50 725.12
22/06/1999 0.350 0.350 723.00 723.00 723.00
21/06/1999 4.300 4.300 720.00 720.00 720.00
18/06/1999 1.500 1.500 716.00 716.75 716.28
17/06/1999 0.450 0.450 713.80 715.50 714.03
16/06/1999 4.255 4.255 713.00 713.50 713.03
15/06/1999 0.300 0.300 712.50 712.50 712.50
14/06/1999 0.700 0.700 711.20 711.50 711.29
11/06/1999 0.850 0.850 711.00 711.00 711.00
10/06/1999 0.210 0.210 710.45 710.45 710.45
09/06/1999 1.350 1.350 710.00 710.00 710.00
08/06/1999 3.550 3.550 709.50 709.50 709.50
07/06/1999 0.400 0.400 709.50 709.50 709.50
04/06/1999 1.350 1.350 708.50 708.60 708.55
03/06/1999 2.830 2.830 708.20 708.50 708.34
02/06/1999 5.300 5.300 708.00 708.50 708.12
01/06/1999 3.200 3.200 708.50 708.50 708.50
31/05/1999 1.750 1.750 708.50 708.50 708.50
28/05/1999 0.900 0.900 708.45 708.50 708.48
27/05/1999 1.350 1.350 708.45 708.50 708.49
26/05/1999 3.570 3.570 707.80 708.50 708.45
25/05/1999 0.000 0.000 - - 706.40
21/05/1999 4.200 4.200 706.40 706.40 706.40
20/05/1999 1.770 1.770 705.50 707.00 706.40
19/05/1999 2.500 1.860 705.50 705.50 705.50
18/05/1999 7.000 6.800 705.00 705.50 705.07
17/05/1999 0.000 0.000 - - 703.48
14/05/1999 2.350 2.000 703.45 704.00 703.61
13/05/1999 2.800 1.300 703.40 703.50 703.48
12/05/1999 0.900 0.800 703.50 703.50 703.50
11/05/1999 1.950 1.950 703.50 704.00 703.82
10/05/1999 1.300 1.300 704.00 704.00 704.00
07/05/1999 2.064 2.064 704.50 704.90 704.74
06/05/1999 1.600 1.150 704.60 705.00 704.87
05/05/1999 3.200 3.200 704.50 706.00 705.06
04/05/1999 2.400 2.400 706.00 706.50 706.04
03/05/1999 2.550 2.550 706.00 706.00 706.00
30/04/1999 3.300 2.850 705.00 708.00 705.32
29/04/1999 3.500 3.500 705.00 708.00 707.69
28/04/1999 1.130 1.130 706.50 706.50 706.50
27/04/1999 0.550 0.550 705.50 705.50 705.50
23/04/1999 3.300 3.300 704.51 705.60 704.77
22/04/1999 4.550 4.550 704.00 707.00 704.51
21/04/1999 2.200 2.200 705.00 705.50 705.05
20/04/1999 3.550 3.550 704.00 704.00 704.00
19/04/1999 5.450 5.450 704.00 704.00 704.00
16/04/1999 3.650 3.650 703.39 707.50 703.62
15/04/1999 1.400 1.400 702.00 704.00 703.39
14/04/1999 3.400 3.400 699.00 701.00 700.00
13/04/1999 3.300 3.300 698.50 698.60 698.51
12/04/1999 - - - - 697.30
09/04/1999 0.800 0.800 697.00 697.40 697.30
08/04/1999 4.000 3.300 696.00 697.20 696.78
07/04/1999 3.000 3.000 696.95 697.00 696.98
06/04/1999 0.800 0.800 696.60 696.85 696.69
01/04/1999 5.330 5.330 695.50 697.00 695.61
31/03/1999 3.700 3.700 695.00 695.50 695.15
30/03/1999 4.200 4.200 694.00 694.00 694.00
29/03/1999 1.150 1.150 694.00 694.00 694.00
26/03/1999 1.960 1.960 694.00 694.00 694.00
25/03/1999 6.250 6.250 694.10 694.10 694.10
24/03/1999 3.150 3.150 693.50 694.25 694.13
23/03/1999 - - - - 693.00
22/03/1999 5.000 5.000 693.00 693.00 693.00
19/03/1999 - - - - 692.91
18/03/1999 4.600 4.600 691.00 693.00 692.91
17/03/1999 - - - - 690.62
16/03/1999 5.150 5.150 690.50 691.00 690.62
15/03/1999 0.100 0.100 690.60 690.60 690.60
12/03/1999 2.000 2.000 690.00 690.36 690.33
11/03/1999 4.300 4.300 690.00 691.00 690.36
10/03/1999 2.200 2.200 691.00 691.00 691.00
09/03/1999 2.000 2.000 691.20 691.20 691.20
08/03/1999 1.640 1.640 691.00 691.00 691.00
05/03/1999 5.000 5.000 690.50 691.20 690.56
04/03/1999 0.200 0.200 691.20 691.20 691.20
03/03/1999 0.900 0.900 691.15 691.20 691.18
02/03/1999 6.500 6.500 690.50 691.50 690.88
01/03/1999 2.400 2.400 691.00 691.50 691.03
26/02/1999 2.600 2.600 691.00 691.50 691.36
25/02/1999 0.690 0.690 690.00 691.00 690.29
24/02/1999 3.550 3.550 690.00 690.00 690.00
23/02/1999 4.500 4.500 690.00 690.00 690.00
22/02/1999 0.440 0.440 690.30 690.50 690.35
19/02/1999 0.500 0.500 690.10 690.10 690.10
18/02/1999 2.000 2.000 690.00 690.00 690.00
17/02/1999 4.550 4.550 690.00 690.00 690.00
16/02/1999 3.600 3.600 689.00 689.00 689.00
15/02/1999 0.800 0.800 689.00 689.00 689.00
12/02/1999 1.550 1.550 688.00 688.00 688.00
11/02/1999 2.200 2.200 687.00 687.10 687.01
10/02/1999 2.400 2.400 686.95 687.00 686.95
09/02/1999 1.350 1.350 686.00 686.20 686.02
08/02/1999 2.000 1.400 686.00 686.00 686.00
05/02/1999 3.000 3.000 685.50 686.00 685.68
04/02/1999 2.590 2.390 685.50 686.10 685.82
03/02/1999 4.200 3.750 686.00 686.00 686.00
02/02/1999 1.400 1.400 685.00 686.00 685.21
01/02/1999 0.200 0.200 684.70 685.00 684.96
29/01/1999 0.200 0.200 684.60 684.60 684.60
28/01/1999 2.690 2.690 684.50 684.50 684.50
27/01/1999 2.800 2.800 684.00 684.95 684.13
26/01/1999 0.500 0.500 684.00 684.00 684.00
25/01/1999 3.300 3.300 682.70 683.50 683.32
22/01/1999 5.930 5.930 682.78 683.00 682.97
21/01/1999 2.100 2.100 682.50 682.50 682.50
18/01/1999 2.000 2.000 682.00 682.00 682.00
15/01/1999 3.300 3.300 681.65 682.50 682.02
14/01/1999 1.000 1.000 681.60 681.70 681.64
13/01/1999 2.500 2.500 681.00 681.50 681.40
11/01/1999 1.600 1.600 681.00 681.00 681.00
08/01/1999 4.950 4.950 680.70 681.00 680.96
07/01/1999 3.800 3.200 680.00 680.75 680.27
06/01/1999 4.700 2.700 680.70 680.75 680.71
05/01/1999 4.400 4.400 680.50 681.00 680.73
04/01/1999 3.150 1.150 681.00 681.00 681.00
 
 

| Bank of Tanzania Training Institute | Webmail Access | Deposit Insurance Board | Archive Directory | Jobs, Tenders and Press Release |

 
Site Map | Website Disclaimer | Privacy Policy | Email Disclaimer | Webmaster@bot.go.tz